晉倫 (6151)-元富-佳里券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	7	27.21	27.15	-7	102	-6.80%
2024/04/30	0	0.00	4	26.40	26.35	-4	104	-3.81%
2024/04/29	0	0.00	6	26.23	26.15	-6	103	-5.77%
2024/04/23	15	26.10	0	0.00	26.05	15	104	14.32%
2024/04/16	10	25.60	0	0.00	25.65	10	101	9.84%
2024/03/27	8	26.37	0	0.00	26.65	8	93	8.52%
2024/03/25	0	0.00	7	28.30	28.25	-7	78	-8.94%
2024/03/22	0	0.00	15	28.12	28.20	-15	76	-19.68%
2024/03/21	0	0.00	1	28.40	28.05	-1	74	-1.34%
2024/03/14	0	0.00	15	28.10	28.25	-15	63	-23.58%
2024/03/13	0	0.00	10	27.73	27.75	-10	61	-16.26%
2024/03/08	0	0.00	9	27.57	27.65	-9	58	-15.30%
2024/03/07	0	0.00	4	27.51	27.45	-4	58	-6.89%
2024/02/02	0	0.00	5	27.55	27.55	-5	46	-10.85%
2024/01/26	10	27.06	5	27.35	27.00	5	40	12.32%
2023/12/13	0	0.00	6	26.74	26.75	-6	32	-18.32%
2023/12/12	0	0.00	7	26.80	26.85	-7	32	-21.51%
2023/12/08	0	0.00	14	26.84	27.00	-14	32	-43.30%
2023/12/06	5	27.00	0	0.00	27.00	5	30	16.49%
2023/11/02	6	25.70	0	0.00	25.65	6	30	19.40%
2023/10/31	4	25.60	0	0.00	25.80	4	31	12.59%
2023/10/27	3	25.90	0	0.00	26.00	3	29	10.16%
2023/10/25	0	0.00	5	26.10	26.10	-5	30	-16.41%
2023/10/05	5	26.30	0	0.00	26.30	5	34	14.39%
2023/09/13	5	26.38	0	0.00	26.30	5	42	11.90%
2023/09/11	6	26.53	0	0.00	26.35	6	48	12.30%
2023/09/06	10	26.50	0	0.00	26.60	10	53	18.77%
2023/09/05	5	26.29	0	0.00	26.30	5	52	9.47%
2023/08/30	2	26.10	4	26.05	26.20	-2	57	-3.47%
2023/08/29	2	25.98	0	0.00	26.10	2	58	3.42%
2023/08/25	5	26.15	0	0.00	26.15	5	58	8.56%
2023/08/17	5	26.23	0	0.00	26.25	5	61	8.10%
2023/08/14	3	26.50	0	0.00	26.45	3	64	4.66%
2023/08/04	0	0.00	3	26.62	26.65	-3	67	-4.46%
2023/07/13	4	26.70	0	0.00	26.80	4	80	5.00%
2023/07/07	2	27.00	0	0.00	26.85	2	78	2.54%
2023/07/06	4	27.05	0	0.00	27.05	4	77	5.15%
2023/07/04	0	0.00	2	27.25	27.25	-2	77	-2.59%
2023/06/30	4	27.20	0	0.00	27.30	4	77	5.18%
2023/06/28	10	27.35	0	0.00	27.45	10	76	13.01%
2023/06/21	3	27.40	0	0.00	27.45	3	76	3.91%
2023/05/08	0	0.00	13	31.72	31.60	-13	49	-26.30%
2023/03/09	1	28.70	0	0.00	28.55	1	34	2.87%
2023/03/01	0	0.00	16	27.38	27.50	-16	31	-50.26%
2023/02/24	16	27.26	0	0.00	27.35	16	31	51.53%
2023/01/16	0	0.00	5	26.35	26.45	-5	27	-17.93%
2022/12/28	1	26.90	0	0.00	27.00	1	31	3.19%
2022/12/27	1	27.00	0	0.00	27.10	1	31	3.22%
2022/12/26	2	26.78	0	0.00	26.90	2	30	6.53%
2022/12/21	1	26.00	0	0.00	26.40	1	30	3.25%
2022/07/01	0	0.00	5	25.75	25.20	-5	119	-4.17%
2022/06/17	5	25.50	0	0.00	25.70	5	119	4.17%
2022/06/06	10	31.20	5	30.80	31.20	5	94	5.28%
2022/05/12	15	29.58	0	0.00	29.10	15	90	16.53%
2022/05/11	1	29.50	0	0.00	29.70	1	90	1.10%
2022/05/09	5	30.50	0	0.00	30.50	5	90	5.54%
2022/05/04	0	0.00	5	31.98	32.05	-5	88	-5.67%
2022/04/27	5	31.52	0	0.00	31.55	5	89	5.59%
2022/04/21	3	34.00	0	0.00	34.00	3	85	3.50%
2022/04/15	0	0.00	3	35.00	35.10	-3	92	-3.23%
2022/04/12	3	34.13	0	0.00	34.30	3	89	3.34%
2022/04/11	18	35.12	0	0.00	34.90	18	89	20.08%
2022/03/30	8	36.90	0	0.00	37.00	8	84	9.50%
2022/03/28	4	37.45	0	0.00	37.35	4	83	4.81%
2022/03/22	3	37.50	0	0.00	37.60	3	83	3.61%
2022/03/21	59	37.92	0	0.00	37.70	59	80	73.17%
2022/02/23	0	0.00	2	36.85	36.95	-2	92	-2.17%
2022/02/11	7	36.45	10	36.60	36.65	-3	100	-3.00%
2022/02/09	2	36.80	0	0.00	37.10	2	97	2.05%
2022/01/19	0	0.00	4	37.80	37.75	-4	94	-4.25%
2022/01/12	52	38.12	0	0.00	37.80	52	95	54.37%
2022/01/11	8	38.00	0	0.00	38.50	8	90	8.80%
2022/01/10	0	0.00	3	37.00	37.45	-3	85	-3.52%
2022/01/05	2	37.15	0	0.00	37.00	2	84	2.37%
2022/01/04	3	37.33	0	0.00	37.20	3	84	3.53%
2021/12/21	0	0.00	2	37.70	37.90	-2	84	-2.38%
2021/12/14	13	36.95	0	0.00	36.90	13	82	15.70%
2021/11/26	0	0.00	3	39.10	38.25	-3	76	-3.91%
2021/11/12	3	36.80	26	37.19	37.10	-23	75	-30.28%
2021/11/11	0	0.00	6	36.90	37.05	-6	74	-8.06%
2021/11/10	0	0.00	2	35.85	35.85	-2	73	-2.74%
2021/11/01	0	0.00	3	35.20	35.30	-3	85	-3.50%
2021/10/28	0	0.00	2	35.20	35.25	-2	88	-2.26%
2021/10/27	0	0.00	3	35.10	35.25	-3	90	-3.30%
2021/10/26	7	34.38	0	0.00	34.80	7	93	7.51%
2021/10/25	6	33.54	1	33.65	34.10	5	94	5.31%
2021/10/20	4	34.00	0	0.00	34.15	4	100	3.97%
2021/10/19	5	34.65	0	0.00	34.70	5	101	4.93%
2021/10/14	15	34.27	0	0.00	34.40	15	113	13.25%
2021/10/12	10	35.15	0	0.00	35.05	10	118	8.44%
2021/10/08	1	36.35	0	0.00	36.40	1	119	0.83%
2021/10/04	3	35.10	0	0.00	35.40	3	190	1.57%
2021/09/30	7	35.99	0	0.00	37.00	7	221	3.16%
2021/09/28	1	37.20	0	0.00	37.55	1	256	0.39%
2021/09/14	3	37.20	0	0.00	37.30	3	322	0.93%
2021/09/10	0	0.00	5	37.54	37.60	-5	332	-1.50%
2021/09/08	2	35.25	0	0.00	35.70	2	341	0.59%
2021/09/07	2	35.40	0	0.00	35.85	2	347	0.58%
2021/09/03	3	36.55	0	0.00	36.75	3	362	0.83%
2021/09/02	0	0.00	4	37.00	36.65	-4	373	-1.07%
2021/09/01	0	0.00	17	36.52	36.90	-17	402	-4.22%
2021/08/26	0	0.00	2	35.60	35.70	-2	443	-0.45%
2021/08/25	0	0.00	3	35.00	35.20	-3	450	-0.67%
2021/08/23	2	33.85	5	34.80	34.70	-3	468	-0.64%
2021/08/20	10	33.11	0	0.00	33.80	10	470	2.13%
2021/08/19	19	34.11	0	0.00	33.65	19	471	4.03%
2021/08/18	13	34.33	0	0.00	34.95	13	473	2.75%
2021/08/10	24	37.75	0	0.00	37.40	24	500	4.79%
2021/08/04	4	38.45	0	0.00	38.50	4	552	0.72%
2021/08/02	4	39.90	0	0.00	40.50	4	590	0.68%
2021/07/30	9	40.07	10	40.20	39.90	-1	596	-0.17%
2021/07/28	10	39.00	0	0.00	39.40	10	605	1.65%
2021/07/26	1	40.50	0	0.00	40.25	1	630	0.16%
2021/07/22	0	0.00	5	41.20	40.65	-5	659	-0.76%
2021/07/21	10	40.15	0	0.00	40.00	10	673	1.48%
2021/07/20	5	40.13	0	0.00	40.25	5	677	0.74%
2021/07/19	5	41.05	0	0.00	41.10	5	682	0.73%
2021/07/16	4	41.33	10	41.26	41.25	-6	691	-0.87%
2021/07/15	0	0.00	5	41.10	41.00	-5	700	-0.71%
2021/07/14	26	39.55	0	0.00	40.40	26	707	3.67%
2021/07/13	74	40.74	0	0.00	40.20	74	719	10.28%
2021/07/12	27	41.69	0	0.00	41.60	27	734	3.68%
2021/07/09	28	41.79	0	0.00	41.95	28	742	3.77%
2021/07/08	0	0.00	34	44.71	44.90	-34	840	-4.04%
2021/07/07	19	43.61	0	0.00	43.35	19	835	2.28%
2021/06/30	19	44.42	8	45.15	43.75	11	861	1.28%
2021/06/29	2	44.00	20	44.50	44.20	-18	869	-2.07%
2021/06/28	1	42.55	0	0.00	42.60	1	877	0.11%
2021/06/25	4	41.80	0	0.00	41.80	4	911	0.44%
2021/06/23	0	0.00	5	41.50	41.50	-5	999	-0.50%
2021/06/21	10	41.12	0	0.00	40.90	10	1,000	1.00%
2021/06/17	0	0.00	1	42.90	43.25	-1	997	-0.10%
2021/06/16	2	41.70	0	0.00	41.70	2	996	0.20%
2021/06/15	15	42.18	0	0.00	42.00	15	995	1.51%
2021/06/11	6	42.47	0	0.00	42.55	6	990	0.61%
2021/06/10	10	41.76	3	42.35	42.35	7	990	0.71%
2021/06/09	183	44.17	0	0.00	42.55	183	986	18.56%	大買/鉅額交易
2021/06/08	21	45.13	0	0.00	45.20	21	960	2.19%
2021/06/07	95	45.00	5	45.80	45.60	90	964	9.34%
2021/06/04	10	45.52	2	45.80	45.85	8	963	0.83%
2021/06/03	10	43.90	67	45.63	46.50	-57	975	-5.85%
2021/06/02	17	44.24	5	46.15	43.70	12	965	1.24%
2021/06/01	0	0.00	34	44.67	45.05	-34	975	-3.49%
2021/05/27	4	41.35	0	0.00	41.40	4	1,040	0.38%
2021/05/26	8	41.31	0	0.00	41.85	8	1,081	0.74%
2021/05/25	26	41.31	0	0.00	41.15	26	1,104	2.35%
2021/05/24	0	0.00	11	41.37	41.50	-11	1,113	-0.99%
2021/05/21	0	0.00	7	40.70	40.85	-7	1,116	-0.63%
2021/05/20	8	39.38	7	40.71	39.20	1	1,118	0.09%
2021/05/19	3	40.20	7	40.93	40.65	-4	1,123	-0.36%
2021/05/18	19	38.06	32	39.49	40.10	-13	1,129	-1.15%
2021/05/17	24	36.98	0	0.00	36.75	24	1,129	2.12%
2021/05/14	33	40.72	17	42.15	40.75	16	1,118	1.43%
2021/05/13	21	40.34	2	40.25	40.15	19	1,110	1.71%
2021/05/12	197	43.06	24	42.79	41.80	173	1,100	15.73%	大買/鉅額交易
2021/05/11	75	45.46	4	46.50	45.00	71	1,073	6.61%
2021/05/10	154	45.03	14	45.18	44.85	140	1,047	13.37%	大買/鉅額交易
2021/05/07	8	41.52	20	43.10	43.60	-12	1,034	-1.16%
2021/05/06	3	41.43	0	0.00	41.15	3	1,029	0.29%
2021/05/05	5	41.60	0	0.00	41.30	5	1,024	0.49%
2021/05/04	29	41.14	13	43.72	40.30	16	1,016	1.57%
2021/05/03	2	44.10	10	46.23	44.10	-8	997	-0.80%
2021/04/28	2	47.50	0	0.00	47.70	2	977	0.20%
2021/04/22	8	44.66	0	0.00	44.40	8	936	0.85%
2021/04/20	0	0.00	14	44.01	44.80	-14	925	-1.51%
2021/04/19	5	44.60	0	0.00	44.50	5	924	0.54%
2021/04/16	0	0.00	3	46.08	46.20	-3	924	-0.32%
2021/04/15	11	43.31	0	0.00	44.20	11	901	1.22%
2021/04/14	6	43.92	6	52.10	43.55	0	878	0.00%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/04/09	53	39.09	0	0.00	39.25	53	727	7.28%
2021/04/07	6	39.77	0	0.00	39.35	6	705	0.85%
2021/04/06	0	0.00	4	40.70	41.10	-4	683	-0.59%
2021/04/01	2	39.00	0	0.00	38.80	2	658	0.30%
2021/03/31	0	0.00	2	41.35	39.80	-2	637	-0.31%
2021/03/30	2	37.83	7	39.14	39.50	-5	605	-0.83%
2021/03/29	13	36.33	0.3	38.00	38.20	12.7	568	2.24%
2021/03/26	0	0.00	10	35.70	36.10	-10	515	-1.94%
2021/03/24	0	0.00	8	32.70	32.75	-8	472	-1.69%
2021/03/23	16	32.34	2	32.70	32.20	14	471	2.97%
2021/03/22	20	31.84	0	0.00	32.20	20	469	4.26%
2021/03/19	20	31.95	0	0.00	32.10	20	465	4.29%
2021/03/18	31	32.01	0	0.00	32.05	31	462	6.70%
2021/03/17	8	31.99	0	0.00	32.10	8	465	1.72%
2021/03/16	13	32.21	0	0.00	32.00	13	474	2.74%
2021/03/15	4	32.23	0	0.00	32.75	4	475	0.84%
2021/03/12	20	31.22	0	0.00	31.35	20	469	4.26%
2021/03/11	24	30.69	2	30.95	31.25	22	466	4.71%
2021/03/10	2	29.75	0	0.00	30.05	2	459	0.44%
2021/03/09	41	30.07	0	0.00	29.80	41	451	9.08%
2021/03/02	0	0.00	3	32.97	31.80	-3	340	-0.88%
2021/02/26	3	32.23	0	0.00	31.55	3	317	0.95%
2021/02/24	4	29.85	9	29.19	29.20	-5	247	-2.02%
2021/02/23	0	0.00	5	28.40	28.40	-5	231	-2.16%
2021/02/22	10	27.48	0	0.00	27.60	10	225	4.44%
2021/02/19	0	0.00	14	27.30	27.55	-14	219	-6.39%
2021/02/18	0	0.00	2	27.30	27.30	-2	208	-0.96%
2021/02/17	14	26.26	0	0.00	26.15	14	198	7.06%
2021/02/04	0	0.00	2	25.15	25.10	-2	186	-1.07%
2021/01/20	0	0.00	0.8	23.55	23.15	-0.8	172	-0.48%
2021/01/19	0	0.00	0.2	23.70	23.95	-0.2	166	-0.10%
2021/01/15	0	0.00	46	24.26	24.20	-46	162	-28.31%
2021/01/14	0	0.00	40	24.68	24.70	-40	158	-25.17%
2021/01/13	0	0.00	14	24.75	25.00	-14	152	-9.19%
2021/01/12	2	24.60	10	24.86	24.60	-8	147	-5.44%
2021/01/11	7	26.20	135	25.94	25.60	-128	138	-92.18%	大賣/鉅額交易
2021/01/08	0	0.00	50	24.52	24.60	-50	119	-41.89%
2021/01/06	0	0.00	4	24.08	24.00	-4	109	-3.65%
2021/01/05	0	0.00	2	24.10	24.10	-2	106	-1.87%
2021/01/04	0	0.00	4	24.20	24.15	-4	108	-3.70%
2020/12/30	0	0.00	2	24.00	23.90	-2	106	-1.88%
2020/12/28	0	0.00	4	24.10	24.00	-4	105	-3.80%
2020/12/25	0	0.00	14	23.89	23.90	-14	103	-13.55%
2020/12/21	6	23.10	0	0.00	23.20	6	103	5.81%
2020/12/18	2	23.15	0	0.00	23.30	2	101	1.97%
2020/12/16	0	0.00	0	23.65	23.80	0	106	0.00%
2020/12/15	0	0.00	5	23.75	23.60	-5	106	-4.68%
2020/12/14	0	0.00	43	23.82	23.85	-43	106	-40.25%
2020/12/11	0	0.00	11	24.03	23.70	-11	108	-10.18%
2020/12/10	0	0.00	31	24.00	23.95	-31	108	-28.51%
2020/12/08	4	22.20	0	0.00	22.30	4	102	3.91%
2020/12/02	8	22.30	0	0.00	22.40	8	103	7.74%
2020/10/16	8	22.14	0	0.00	22.00	8	112	7.12%
2020/10/15	2	22.30	0	0.00	22.50	2	113	1.76%
2020/10/14	2	22.45	0	0.00	22.55	2	114	1.74%
2020/10/12	0	0.00	27	22.58	22.50	-27	115	-23.37%
2020/09/28	6	21.72	0	0.00	22.00	6	125	4.76%
2020/09/24	1	21.60	0	0.00	21.70	1	129	0.77%
2020/09/23	13	22.01	0	0.00	22.20	13	132	9.81%
2020/09/22	10	22.13	0	0.00	22.10	10	134	7.46%
2020/09/21	1	22.45	10	22.65	22.45	-9	131	-6.83%
2020/09/18	4	22.35	0	0.00	22.45	4	125	3.19%
2020/09/16	10	22.25	0	0.00	22.30	10	123	8.12%
2020/09/15	0	0.00	23	22.27	22.30	-23	119	-19.31%
2020/09/14	0	0.00	20	21.81	21.95	-20	111	-17.95%
2020/09/11	2	21.35	0	0.00	21.50	2	102	1.94%
2020/09/08	0.2	21.35	0	0.00	21.35	0.2	124	0.19%
2020/09/01	7	21.20	0	0.00	21.20	7	133	5.24%
2020/08/31	8	21.07	0.4	21.20	21.35	7.6	131	5.76%
2020/08/26	2	20.50	0	0.00	20.55	2	124	1.60%
2020/08/04	5	20.20	0	0.00	20.30	5	134	3.71%
2020/07/21	10	20.20	0	0.00	20.35	10	138	7.21%
2020/07/15	2	20.45	0	0.00	20.60	2	139	1.43%
2020/07/13	10	20.80	0	0.00	20.80	10	140	7.10%
2020/07/09	26	20.77	0	0.00	20.80	26	138	18.71%
2020/07/07	7	21.05	0	0.00	21.00	7	130	5.36%
2020/07/03	10	20.98	0	0.00	20.95	10	125	7.94%
2020/07/02	0	0.00	5	21.80	21.85	-5	123	-4.04%
2020/07/01	5	21.65	0	0.00	21.70	5	118	4.23%
2020/06/30	7	21.44	0	0.00	21.50	7	115	6.05%
2020/06/22	0	0.00	5	21.65	21.60	-5	112	-4.46%
2020/06/19	6	21.68	0	0.00	21.75	6	112	5.35%
2020/06/18	6	21.55	0	0.00	21.70	6	111	5.38%
2020/06/17	5	21.60	0	0.00	21.55	5	110	4.53%
2020/06/16	28	21.91	20	22.03	21.95	8	107	7.43%
2020/06/15	28	21.81	8	21.99	21.90	20	106	18.85%
2020/06/12	0	0.00	26	21.32	21.50	-26	83	-31.06%
2020/06/11	13	21.37	6	21.49	21.45	7	78	8.87%
2020/06/10	15	20.68	0	0.00	20.65	15	73	20.30%
2020/06/08	5	20.60	0	0.00	20.65	5	75	6.63%
2020/06/05	5	20.65	0	0.00	20.60	5	74	6.68%
2020/06/03	10	20.45	0	0.00	20.45	10	75	13.31%
2020/06/01	6	20.45	0	0.00	20.50	6	74	8.04%
2020/05/29	1	20.25	0	0.00	20.45	1	74	1.35%
2020/05/28	5	20.35	7	20.45	20.35	-2	74	-2.69%
2020/05/26	0	0.00	3	20.40	20.30	-3	71	-4.18%
2020/05/25	2	20.03	0	0.00	20.20	2	70	2.82%
2020/05/20	9	20.09	0	0.00	20.05	9	67	13.37%
2020/05/19	5	20.39	2	20.30	20.30	3	66	4.50%
2020/05/18	12	20.28	0	0.00	20.35	12	65	18.23%
2020/05/15	15	20.20	3	20.30	20.25	12	64	18.49%
2020/05/13	0	0.00	3	19.70	19.60	-3	61	-4.87%
2020/05/12	0	0.00	3	19.55	19.50	-3	57	-5.21%
2020/05/11	10	19.40	5	19.50	19.55	5	57	8.67%
2020/04/29	0	0.00	3	19.50	19.50	-3	55	-5.45%
2020/04/28	0	0.00	3	19.50	19.50	-3	54	-5.47%
2020/04/27	0	0.00	16	19.45	19.45	-16	55	-28.85%
2020/04/24	0	0.00	1	19.30	19.35	-1	54	-1.83%
2020/04/22	0	0.00	4	19.05	19.25	-4	55	-7.25%
2020/04/20	0	0.00	6	19.15	19.15	-6	53	-11.16%
2020/04/17	0	0.00	33	18.91	18.85	-33	50	-65.63%
2020/04/14	1	17.90	0	0.00	18.25	1	47	2.10%
2020/04/13	7	18.06	2	18.05	18.00	5	48	10.39%
2020/03/25	8	16.15	0	0.00	17.00	8	49	16.06%
2020/03/12	3	17.25	22	17.29	17.50	-19	46	-40.44%
2020/03/04	4	18.10	4	18.30	18.30	0	44	0.00%
2020/02/18	6	18.80	0	0.00	18.95	6	47	12.54%
2020/02/17	4	18.88	0	0.00	18.85	4	48	8.22%
2020/02/14	8	19.10	0	0.00	19.10	8	49	16.09%
2020/02/13	2	18.95	0	0.00	19.00	2	50	4.00%
2020/02/12	1	18.95	0	0.00	19.10	1	52	1.90%
2020/02/11	4	18.98	0	0.00	19.00	4	53	7.43%
2020/02/03	0	0.00	6	19.20	18.95	-6	57	-10.38%
2020/01/30	0	0.00	16	19.51	19.05	-16	55	-28.80%
2020/01/07	0	0.00	2	20.25	20.25	-2	57	-3.49%
2019/12/10	14	20.26	0	0.00	20.40	14	59	23.46%
2019/12/02	8	20.13	0	0.00	20.20	8	58	13.67%
2019/11/21	7	20.10	0	0.00	20.15	7	57	12.15%
2019/11/20	11	20.14	0	0.00	20.20	11	57	19.05%
2019/11/19	2	20.15	0	0.00	20.30	2	56	3.54%
2019/11/18	3	20.30	0	0.00	20.35	3	56	5.34%
2019/11/12	5	20.20	0	0.00	20.35	5	52	9.45%
2019/11/11	47	20.15	10	20.20	20.20	37	52	70.34%
2019/11/07	0	0.00	2	20.00	20.05	-2	49	-4.06%
2019/11/06	0	0.00	8	19.83	19.90	-8	49	-16.17%
2019/11/04	5	19.80	0	0.00	19.75	5	49	10.18%
2019/10/31	8	19.63	0	0.00	19.65	8	48	16.34%
2019/10/29	3	19.60	0	0.00	19.70	3	48	6.19%
2019/10/28	0	0.00	1	19.70	19.60	-1	48	-2.05%
2019/10/24	2	19.55	0	0.00	19.70	2	49	4.06%
2019/10/23	4	19.65	0	0.00	19.70	4	49	8.07%
2019/10/21	18	19.63	0	0.00	19.65	18	48	36.85%
2019/10/18	8	19.58	4	19.60	19.55	4	48	8.22%
2019/10/17	5	19.55	0	0.00	19.60	5	48	10.31%
2019/10/15	9	19.26	0	0.00	19.40	9	47	19.04%
2019/10/14	41	19.31	10	19.35	19.35	31	46	66.72%
2019/10/09	8	18.95	0	0.00	19.00	8	44	18.13%
2019/10/08	16	18.95	0	0.00	19.00	16	43	36.57%
2019/10/07	12	18.90	0	0.00	18.95	12	44	27.25%
2019/09/25	4	18.65	0	0.00	18.80	4	51	7.78%
2019/09/24	2	18.65	0	0.00	18.80	2	52	3.78%
2019/09/20	11	18.74	0	0.00	18.75	11	54	20.30%
2019/09/17	13	18.70	0	0.00	18.80	13	55	23.40%
2019/09/16	14	18.60	0	0.00	18.85	14	55	25.20%
2019/09/12	17	18.49	0	0.00	18.50	17	52	32.36%
2019/08/23	0	0.00	9	18.10	18.05	-9	54	-16.52%
2019/08/15	2	18.00	0	0.00	18.05	2	57	3.47%
2019/08/14	7	18.10	0	0.00	18.15	7	57	12.13%
2019/08/13	11	18.09	0	0.00	18.05	11	57	19.23%
2019/08/12	10	18.25	0	0.00	18.35	10	57	17.49%
2019/05/28	1	19.10	0	0.00	19.10	1	78	1.28%
2019/04/10	1	19.95	0	0.00	19.90	1	55	1.79%
2019/03/13	2	20.25	0	0.00	20.15	2	44	4.54%
2019/03/12	3	20.50	0	0.00	20.60	3	42	7.05%
2018/12/28	0	0.00	3	20.60	20.70	-3	51	-5.81%
2018/09/10	1	20.00	0	0.00	19.80	1	95	1.05%
2018/09/04	2	20.83	0	0.00	20.85	2	124	1.60%
2018/08/20	2	21.18	0	0.00	21.25	2	138	1.44%
2018/03/05	0	0.00	1	24.30	24.30	-1	120	-0.83%
2018/02/08	0	0.00	10	23.41	23.55	-10	126	-7.91%
2018/02/07	1	23.30	0	0.00	23.45	1	126	0.79%
2018/02/06	0	0.00	5	23.70	23.00	-5	127	-3.92%
2018/02/05	0	0.00	25	23.99	24.10	-25	122	-20.37%
2018/02/02	0	0.00	2	24.30	24.35	-2	122	-1.64%
2018/01/31	0	0.00	5	24.30	24.30	-5	127	-3.93%
2018/01/30	0	0.00	5	24.55	24.50	-5	126	-3.94%
2018/01/22	0	0.00	5	24.90	24.80	-5	125	-3.97%
2018/01/10	0	0.00	18	24.77	24.55	-18	126	-14.26%
2018/01/02	0	0.00	5	24.00	24.00	-5	102	-4.86%