晉倫 (6151)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
56張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	26.25	26.15	0	103	0.00%
2024/04/25	0.1	26.05	0	0.00	26.15	0.1	104	0.10%
2024/04/19	2	26.20	0	0.00	25.80	2	104	1.91%
2024/04/16	0	0.00	3	25.70	25.65	-3	101	-2.95%
2024/03/28	1	26.55	0	0.00	26.40	1	95	1.05%
2024/03/27	0	26.85	2	26.90	26.65	-2	93	-2.13%
2024/03/26	2	28.35	0	0.00	28.60	2	87	2.29%
2024/03/22	0	0.00	1	28.15	28.20	-1	76	-1.31%
2024/03/14	0	0.00	4	28.00	28.25	-4	63	-6.29%
2024/02/23	0	0.00	0	27.20	27.30	0	51	0.00%
2024/01/25	1	26.55	0	0.00	26.80	1	37	2.67%
2023/12/04	0	0.00	0	26.85	26.80	0	29	-0.01%
2023/12/01	0	0.00	1	26.40	26.50	-1	29	-3.37%
2023/11/08	1	26.00	0	0.00	25.80	1	29	3.44%
2023/11/03	0	0.00	0	25.80	25.75	0	30	-0.01%
2023/10/31	0	0.00	0	25.40	25.80	0	31	-0.01%
2023/10/24	1	25.95	0	0.00	26.00	1	30	3.31%
2023/10/19	0	0.00	0	26.30	26.30	0	30	0.00%
2023/09/27	0	0.00	0	26.50	26.40	0	39	-0.01%
2023/09/21	1	26.50	1	26.65	26.60	0	39	0.00%
2023/09/20	0	0.00	0	26.80	26.60	0	38	0.00%
2023/09/08	0	0.00	0	26.55	26.55	0	50	0.00%
2023/09/05	0	0.00	0	26.50	26.30	0	52	0.00%
2023/08/22	0	0.00	0	26.20	26.10	0	60	0.00%
2023/08/15	2	26.35	0	0.00	26.25	2	62	3.19%
2023/07/26	0	0.00	0	27.30	26.70	0	81	0.00%
2023/07/03	0	0.00	0	27.25	27.20	0	77	0.00%
2023/06/21	1	27.30	0	0.00	27.45	1	76	1.30%
2023/06/19	4	27.80	0	0.00	27.75	4	75	5.33%
2023/06/16	2	27.90	0	0.00	27.80	2	75	2.66%
2023/06/15	3	29.85	0	30.30	29.90	3	73	4.06%
2023/06/01	0	0.00	0	29.50	29.35	0	60	0.00%
2023/05/30	1	29.30	0	0.00	29.25	1	59	1.67%
2023/05/29	1	29.25	0	0.00	29.30	1	59	1.68%
2023/05/11	0	0.00	1	29.85	29.55	-1	52	-1.91%
2023/05/09	0	0.00	2.6	30.85	30.70	-2.6	50	-5.06%
2023/05/08	1	31.60	0	0.00	31.60	1	49	2.02%
2023/05/05	1	30.10	1	30.05	30.35	0	40	0.00%
2023/05/03	0	0.00	0	28.75	28.75	0	34	0.00%
2023/05/02	0	0.00	0	28.25	28.70	0	35	0.00%
2023/04/11	1	28.60	0	0.00	28.60	1	32	3.11%
2023/03/27	1	28.90	0	0.00	28.90	1	34	2.91%
2023/03/16	0	0.00	0	28.95	28.65	0	34	0.00%
2023/03/13	0	0.00	0	28.70	28.50	0	34	0.00%
2023/03/10	0	0.00	1	28.40	28.55	-1	34	-2.87%
2023/03/03	2	28.00	0	0.00	28.00	2	32	6.22%
2023/02/23	1	27.20	0	27.20	27.20	1	30	3.25%
2023/02/22	0	0.00	0	26.55	27.15	0	30	0.00%
2023/02/16	0	0.00	0	27.00	27.05	0	29	0.00%
2023/02/07	0	0.00	0	27.25	27.00	0	27	0.00%
2022/12/28	0	0.00	1	26.80	27.00	-1	31	-3.19%
2022/12/21	0	0.00	0	25.68	26.40	0	30	-0.01%
2022/12/19	0	0.00	0	25.75	26.15	0	31	-0.01%
2022/12/02	0	0.00	0	24.60	24.60	0	28	-0.01%
2022/11/28	0	0.00	0	23.90	24.25	0	30	0.00%
2022/11/24	0	0.00	0	24.10	24.25	0	30	0.00%
2022/11/21	0	0.00	0	24.30	24.30	0	30	-0.01%
2022/11/04	0	0.00	0	23.45	23.50	0	40	0.00%
2022/10/20	1	24.05	0	0.00	24.10	1	38	2.59%
2022/09/19	0	0.00	0	27.00	27.20	0	50	0.00%
2022/08/29	1	26.95	0	0.00	27.30	1	95	1.05%
2022/08/23	0	0.00	1	28.70	27.85	-1	102	-0.98%
2022/07/29	1	26.35	0	0.00	26.35	1	107	0.93%
2022/07/28	2	26.25	0	0.00	26.35	2	109	1.83%
2022/07/26	7	26.10	0	0.00	26.40	7	108	6.45%
2022/07/19	81	25.57	0	0.00	25.60	81	109	73.71%
2022/07/18	55	25.52	0	0.00	25.65	55	110	49.78%
2022/07/05	0	0.00	5	25.22	25.45	-5	118	-4.21%
2022/07/04	5	25.36	0	0.00	25.45	5	119	4.19%
2022/06/27	0	0.00	0	26.10	26.30	0	120	0.00%
2022/06/21	0	0.00	2	25.30	26.10	-2	120	-1.66%
2022/06/17	1	25.55	0	0.00	25.70	1	119	0.83%
2022/06/16	0	0.00	4	26.90	26.50	-4	122	-3.28%
2022/06/15	4	30.20	0	0.00	30.30	4	117	3.39%
2022/06/14	1	30.25	0	0.00	30.15	1	112	0.89%
2022/06/13	1	30.70	2	30.65	30.70	-1	106	-0.94%
2022/06/10	1	30.95	0	0.00	31.10	1	102	0.97%
2022/06/02	1	30.40	0	0.00	30.45	1	91	1.10%
2022/05/17	0	0.00	0	29.45	29.50	0	91	0.00%
2022/05/16	1	29.30	0	0.00	29.40	1	91	1.10%
2022/05/12	1	29.10	0	0.00	29.10	1	90	1.10%
2022/05/05	2	32.00	0	0.00	31.85	2	89	2.25%
2022/04/27	3	31.63	0	0.00	31.55	3	89	3.35%
2022/04/25	1	32.80	0	0.00	32.70	1	88	1.13%
2022/04/21	8	34.45	0	0.00	34.00	8	85	9.34%
2022/04/19	18	34.46	0	0.00	34.50	18	89	20.22%
2022/04/18	25	34.40	0	0.00	34.50	25	93	26.73%
2022/04/15	0	35.35	0	0.00	35.10	0	92	0.00%
2022/04/11	1	35.10	0	0.00	34.90	1	89	1.12%
2022/04/08	1	36.40	0	0.00	36.20	1	86	1.16%
2022/04/07	2	36.55	0	0.00	36.45	2	86	2.31%
2022/04/06	4	36.60	0	36.85	36.80	4	86	4.63%
2022/04/01	1	36.70	0	0.00	36.85	1	84	1.18%
2022/03/31	2	36.65	0	0.00	36.70	2	85	2.35%
2022/03/30	2	36.90	0	0.00	37.00	2	84	2.37%
2022/03/23	0	0.00	0	37.65	37.55	0	83	-0.05%
2022/03/21	0	0.00	8	38.03	37.70	-8	80	-9.92%
2022/03/17	8	37.66	0	0.00	37.70	8	81	9.78%
2022/03/15	0	0.00	0	37.80	37.80	0	84	0.00%
2022/02/11	1	36.50	5	36.71	36.65	-4	100	-4.00%
2022/02/10	0	0.00	1.1	37.01	37.55	-1.1	98	-1.14%
2022/01/18	2	37.93	0	0.00	37.85	2	94	2.11%
2021/12/13	3	37.68	0	0.00	37.50	3	80	3.71%
2021/12/09	0	0.00	1	38.95	38.75	-1	75	-1.33%
2021/12/07	1	37.75	0	0.00	37.95	1	75	1.33%
2021/11/24	0	0.00	13	37.50	38.00	-13	69	-18.80%
2021/11/19	2	37.00	0	0.00	36.70	2	66	2.99%
2021/11/18	1	37.20	0	0.00	37.00	1	67	1.48%
2021/11/17	0	0.00	7	37.40	37.40	-7	69	-10.09%
2021/11/16	0	0.00	0	37.15	37.15	0	69	0.00%
2021/11/15	0	0.00	0	37.20	37.30	0	72	0.00%
2021/11/11	0	0.00	1	36.95	37.05	-1	74	-1.34%
2021/11/02	1	34.70	0	0.00	34.70	1	84	1.18%
2021/10/20	1	34.00	0	0.00	34.15	1	100	0.99%
2021/10/12	4	35.53	0	0.00	35.05	4	118	3.38%
2021/10/07	1	35.85	0	0.00	35.85	1	128	0.78%
2021/10/06	0	0.00	0	34.35	35.95	0	147	0.00%
2021/10/05	2	34.70	0	0.00	35.80	2	162	1.23%
2021/10/01	1	35.80	0	0.00	36.00	1	209	0.48%
2021/09/30	1	36.55	0	0.00	37.00	1	221	0.45%
2021/09/09	0	0.00	1	36.65	36.85	-1	335	-0.30%
2021/09/08	1	35.30	2	35.40	35.70	-1	341	-0.29%
2021/09/07	1	35.20	0	0.00	35.85	1	347	0.29%
2021/09/03	1	36.55	0.2	36.50	36.75	0.8	362	0.22%
2021/09/02	1	36.85	0	0.00	36.65	1	373	0.27%
2021/09/01	0	0.00	2	36.53	36.90	-2	402	-0.50%
2021/08/24	1	34.20	0	0.00	34.60	1	464	0.22%
2021/08/23	0	0.00	0	34.00	34.70	0	468	0.00%
2021/08/20	0	0.00	0	33.30	33.80	0	470	0.00%
2021/08/19	4	34.18	0	0.00	33.65	4	471	0.85%
2021/08/11	3	36.32	0	0.00	36.50	3	490	0.61%
2021/08/10	4	37.40	0	0.00	37.40	4	500	0.80%
2021/08/05	10	38.38	0	0.00	38.80	10	526	1.90%
2021/07/23	0	0.00	1	40.80	40.80	-1	640	-0.16%
2021/07/22	0	0.00	1	40.65	40.65	-1	659	-0.15%
2021/07/21	2	39.90	0	0.00	40.00	2	673	0.30%
2021/07/15	0	0.00	0	40.95	41.00	0	700	0.00%
2021/07/14	0	0.00	0	39.30	40.40	0	707	0.00%
2021/07/13	0	0.00	0	40.15	40.20	0	719	0.00%
2021/07/09	0	0.00	15	41.55	41.95	-15	742	-2.02%
2021/07/08	10	44.98	1	45.35	44.90	9	840	1.07%
2021/07/07	0	0.00	8	44.04	43.35	-8	835	-0.96%
2021/07/06	0	0.00	1	44.65	44.50	-1	839	-0.12%
2021/07/05	0	0.00	1	44.85	45.35	-1	830	-0.12%
2021/07/01	0	0.00	4	43.37	43.45	-4	842	-0.48%
2021/06/30	2.1	44.25	13	44.92	43.75	-10.9	861	-1.27%
2021/06/29	11.1	44.19	0	0.00	44.20	11.1	869	1.28%
2021/06/28	0	0.00	5	42.60	42.60	-5	877	-0.57%
2021/06/25	2	42.40	0	0.00	41.80	2	911	0.22%
2021/06/21	0	0.00	0	42.15	40.90	0	1,000	0.00%
2021/06/15	0	0.00	0.2	42.00	42.00	-0.2	995	-0.02%
2021/06/10	2	42.00	0	0.00	42.35	2	990	0.20%
2021/06/09	2	42.60	12	42.47	42.55	-10	986	-1.01%
2021/06/08	0	0.00	0.2	44.95	45.20	-0.2	960	-0.02%
2021/06/07	0	0.00	1	44.30	45.60	-1	964	-0.10%
2021/06/03	1.2	46.24	1	46.65	46.50	0.2	975	0.02%
2021/06/01	3	43.43	1.1	45.00	45.05	1.9	975	0.19%
2021/05/28	12	41.99	10	41.94	41.55	2	1,018	0.20%
2021/05/27	21	41.54	0	0.00	41.40	21	1,040	2.02%
2021/05/26	1	41.55	1	41.50	41.85	0	1,081	0.00%
2021/05/25	1	41.60	0	0.00	41.15	1	1,104	0.09%
2021/05/24	1	41.55	0	0.00	41.50	1	1,113	0.09%
2021/05/21	2	40.00	0	0.00	40.85	2	1,116	0.18%
2021/05/20	0	0.00	0	39.45	39.20	0	1,118	0.00%
2021/05/19	4	40.68	0	0.00	40.65	4	1,123	0.36%
2021/05/18	0	0.00	1	39.10	40.10	-1	1,129	-0.09%
2021/05/17	1	36.70	2	37.40	36.75	-1	1,129	-0.09%
2021/05/14	1	41.85	0	0.00	40.75	1	1,118	0.09%
2021/05/13	5	41.00	1	41.40	40.15	4	1,110	0.36%
2021/05/12	0	0.00	10	45.20	41.80	-10	1,100	-0.91%
2021/05/11	2	45.85	0.3	46.00	45.00	1.8	1,073	0.16%
2021/05/06	0	0.00	1	41.25	41.15	-1	1,029	-0.10%
2021/05/05	0.3	41.10	0	0.00	41.30	0.3	1,024	0.02%
2021/04/28	0.2	47.70	0	0.00	47.70	0.2	977	0.02%
2021/04/23	2	44.33	12	44.33	44.90	-10	942	-1.06%
2021/04/16	11	46.53	0	0.00	46.20	11	924	1.19%
2021/04/15	23	43.87	0	0.00	44.20	23	901	2.55%
2021/04/14	8	50.51	37	49.88	43.55	-29	878	-3.30%
2021/04/13	0	0.00	1	47.45	47.45	-1	755	-0.13%
2021/04/12	2	42.00	1	43.15	43.15	1	741	0.13%
2021/04/08	1	39.70	1	39.40	39.70	0	717	0.00%
2021/04/07	7	39.86	21	39.50	39.35	-14	705	-1.99%
2021/04/06	0	0.00	1	39.50	41.10	-1	683	-0.15%
2021/03/31	7	39.84	5	41.30	39.80	2	637	0.31%
2021/03/30	4	38.26	3	38.32	39.50	1	605	0.17%
2021/03/29	22	38.22	8	38.41	38.20	14	568	2.46%
2021/03/26	12	36.10	21	36.06	36.10	-9	515	-1.75%
2021/03/25	0	0.00	1	32.85	32.85	-1	475	-0.21%
2021/03/24	0	0.00	1	32.40	32.75	-1	472	-0.21%
2021/03/22	0	31.30	0	0.00	32.20	0	469	0.00%
2021/03/19	2	32.05	22	32.08	32.10	-20	465	-4.29%
2021/03/18	0	0.00	3	32.35	32.05	-3	462	-0.65%
2021/03/17	5	32.00	0	0.00	32.10	5	465	1.08%
2021/03/16	2	32.40	16	32.55	32.00	-14	474	-2.95%
2021/03/15	3	32.70	7	32.15	32.75	-4	475	-0.84%
2021/03/12	0	0.00	3	31.30	31.35	-3	469	-0.64%
2021/03/11	0	0.00	1	31.10	31.25	-1	466	-0.21%
2021/03/09	1	30.05	21	29.72	29.80	-20	451	-4.43%
2021/03/08	0	31.40	0	0.00	31.65	0	429	0.00%
2021/03/05	18	32.78	0	0.00	31.30	18	419	4.29%
2021/03/04	3	33.80	2	34.68	33.70	1	401	0.25%
2021/03/03	15	32.62	5	32.95	33.25	10	356	2.81%
2021/03/02	26	32.64	5	33.75	31.80	21	340	6.16%
2021/02/26	11	31.42	16	32.20	31.55	-5	317	-1.58%
2021/02/25	22	30.37	4.4	31.60	32.10	17.6	273	6.46%
2021/02/24	20	29.13	1	28.95	29.20	19	247	7.68%
2021/02/23	0	0.00	0.1	28.05	28.40	-0.1	231	-0.03%
2021/02/22	0.2	27.45	0	27.00	27.60	0.2	225	0.09%
2021/02/19	0	0.00	1	27.55	27.55	-1	219	-0.46%
2021/02/17	0	0.00	5	26.32	26.15	-5	198	-2.52%
2021/02/04	0	0.00	2	25.20	25.10	-2	186	-1.07%
2021/02/03	0	0.00	2	24.90	24.95	-2	186	-1.07%
2021/02/02	0	0.00	1	24.75	24.85	-1	184	-0.54%
2021/01/29	2	24.65	2	24.90	24.80	0	183	0.00%
2021/01/28	0	0.00	2	24.65	24.60	-2	181	-1.10%
2021/01/27	0	0.00	0	24.15	24.15	0	178	0.00%
2021/01/22	0	0.00	8	23.85	23.95	-8	176	-4.52%
2021/01/20	0	0.00	4	23.65	23.15	-4	172	-2.31%
2021/01/18	1	23.80	0	0.00	23.95	1	165	0.61%
2021/01/15	4	24.58	2	24.95	24.20	2	162	1.23%
2021/01/14	3	24.65	0	0.00	24.70	3	158	1.89%
2021/01/13	6	24.70	8	24.94	25.00	-2	152	-1.31%
2021/01/12	5	24.72	5	25.04	24.60	0	147	0.00%
2021/01/11	8	25.73	6	25.57	25.60	2	138	1.44%
2021/01/08	1	24.60	0	0.00	24.60	1	119	0.84%
2020/12/31	0	0.00	0.2	24.10	23.95	-0.2	106	-0.20%
2020/12/25	0	23.75	0	0.00	23.90	0	103	0.03%
2020/12/24	0	0.00	3	23.50	23.50	-3	100	-2.97%
2020/12/23	0	0.00	1	23.35	23.30	-1	100	-0.99%
2020/12/17	0	0.00	1	23.15	23.50	-1	103	-0.97%
2020/12/14	0.2	23.75	1	23.95	23.85	-0.8	106	-0.76%
2020/12/11	1	23.80	1	23.80	23.70	0	108	0.00%
2020/12/10	2	24.00	20	23.75	23.95	-18	108	-16.55%
2020/12/09	2	22.90	1	23.35	23.35	1	105	0.95%
2020/11/25	1	22.15	0	22.35	22.20	1	110	0.90%
2020/11/23	0	0.00	10	22.35	22.35	-10	109	-9.11%
2020/11/20	1	22.20	0	0.00	22.30	1	109	0.92%
2020/11/18	0	0.00	1	22.50	22.55	-1	106	-0.94%
2020/11/17	1	22.60	0	0.00	22.60	1	106	0.94%
2020/11/16	0	0.00	1	22.50	22.55	-1	107	-0.93%
2020/11/12	0	0.00	1	22.40	22.40	-1	105	-0.95%
2020/11/11	0	0.00	1	22.30	22.40	-1	106	-0.98%
2020/11/02	0	0.00	1	22.10	22.20	-1	109	-0.91%
2020/10/29	1	22.15	0	0.00	22.25	1	110	0.90%
2020/10/23	0	0.00	0	22.25	22.30	0	111	0.00%
2020/10/21	0	0.00	0	22.15	22.10	0	112	0.00%
2020/10/19	0	0.00	2	22.10	22.25	-2	112	-1.78%
2020/10/07	1	22.20	0	0.00	22.30	1	113	0.88%
2020/09/24	44	21.81	0	0.00	21.70	44	129	33.89%
2020/09/23	0	0.00	1	21.95	22.20	-1	132	-0.76%
2020/09/22	15	22.17	11	22.15	22.10	4	134	2.99%
2020/09/21	0	0.00	9	22.71	22.45	-9	131	-6.83%
2020/09/18	0	0.00	5	22.20	22.45	-5	125	-3.98%
2020/09/16	51	22.32	5	22.25	22.30	46	123	37.37%
2020/09/15	6	22.28	4	22.20	22.30	2	119	1.68%
2020/09/14	5	21.75	0	0.00	21.95	5	111	4.49%
2020/09/08	13	21.35	0	0.00	21.35	13	124	10.47%
2020/09/02	1	21.00	0	0.00	21.20	1	135	0.74%
2020/08/31	1	21.40	0	0.00	21.35	1	131	0.76%
2020/08/26	0	0.00	0	20.55	20.55	0	124	0.00%
2020/08/20	0	0.00	10	20.00	20.20	-10	128	-7.77%
2020/08/14	1	20.55	0	0.00	20.75	1	128	0.78%
2020/08/10	0	20.35	0	0.00	20.35	0	130	0.02%
2020/07/29	0	0.00	0	20.10	20.20	0	136	0.00%
2020/07/22	0	0.00	0	20.35	20.35	0	139	0.00%
2020/07/16	0	0.00	1	20.60	20.60	-1	136	-0.74%
2020/07/13	0	0.00	0	20.70	20.80	0	140	0.00%
2020/07/10	0	0.00	0	20.60	20.60	0	139	0.00%
2020/07/07	0	0.00	1	21.00	21.00	-1	130	-0.77%
2020/07/02	1.9	21.80	0	0.00	21.85	1.9	123	1.50%
2020/07/01	0	0.00	9	21.68	21.70	-9	118	-7.61%
2020/06/23	0	0.00	1	21.50	21.50	-1	113	-0.88%
2020/06/19	0	0.00	1	21.90	21.75	-1	112	-0.89%
2020/06/18	0	0.00	0	21.70	21.70	0	111	0.00%
2020/06/17	0	0.00	0	21.40	21.55	0	110	0.00%
2020/06/16	1	21.85	0	0.00	21.95	1	107	0.93%
2020/06/15	1	21.95	7	21.89	21.90	-6	106	-5.66%
2020/06/11	0	0.00	6	21.34	21.45	-6	78	-7.61%
2020/06/05	0	0.00	0	20.50	20.60	0	74	0.00%
2020/05/27	0	0.00	1	20.45	20.45	-1	73	-1.36%
2020/05/26	0	0.00	0	20.20	20.30	0	71	0.00%
2020/05/22	0	0.00	0.2	20.00	19.90	-0.2	70	-0.33%
2020/05/18	0.6	20.20	0	0.00	20.35	0.6	65	0.84%
2020/05/14	0	0.00	12	19.98	20.10	-12	63	-18.90%
2020/05/13	0	0.00	2	19.65	19.60	-2	61	-3.25%
2020/05/08	0	0.00	0	19.35	19.40	0	57	0.00%
2020/05/04	0	0.00	1	19.35	19.35	-1	55	-1.80%
2020/04/27	0	0.00	2	19.50	19.45	-2	55	-3.61%
2020/04/24	0	0.00	2	19.28	19.35	-2	54	-3.67%
2020/04/23	2	19.08	0	0.00	19.15	2	54	3.64%
2020/04/22	22	19.23	0	0.00	19.25	22	55	39.89%
2020/04/20	0	0.00	0	19.00	19.15	0	53	0.00%
2020/04/17	50	18.91	1	18.95	18.85	49	50	97.45%
2020/04/14	0	0.00	10	18.25	18.25	-10	47	-20.99%
2020/04/10	0	17.70	0	0.00	17.65	0	48	0.00%
2020/04/09	1	17.20	1	17.70	17.35	0	48	0.00%
2020/04/06	0	0.00	0	16.80	16.95	0	49	-0.01%
2020/03/27	0	0.00	0	17.25	17.10	0	49	0.00%
2020/03/25	0	0.00	1	16.60	17.00	-1	49	-2.01%
2020/03/24	0	0.00	2	16.15	16.15	-2	49	-4.05%
2020/03/23	5	15.54	2	15.73	15.70	3	49	6.10%
2020/03/20	0	0.00	6	16.05	16.45	-6	49	-12.13%
2020/03/16	0	0.00	28	16.86	17.30	-28	48	-57.91%
2020/03/12	1	17.50	0	0.00	17.50	1	46	2.13%
2020/03/06	0	0.00	0	18.40	18.30	0	44	0.00%
2020/03/05	0	0.00	0	18.40	18.50	0	44	0.00%
2020/03/02	5	18.25	0	0.00	18.35	5	44	11.34%
2020/02/26	4	18.70	0	0.00	18.85	4	43	9.11%
2020/02/13	5	19.00	0	0.00	19.00	5	50	10.00%
2020/02/11	0	0.00	1	19.00	19.00	-1	53	-1.86%
2020/02/06	4	19.05	0	0.00	19.15	4	55	7.20%
2020/02/03	2	18.95	52	18.98	18.95	-50	57	-86.51%
2020/01/31	1	19.40	0	0.00	19.40	1	55	1.79%
2020/01/30	1	19.35	0	0.00	19.05	1	55	1.80%
2020/01/13	0	0.00	30	20.12	20.30	-30	54	-55.32%
2019/12/25	1	20.00	0	0.00	20.10	1	57	1.74%
2019/12/11	10	20.40	5	20.20	20.35	5	59	8.45%
2019/12/10	14	20.40	0	0.00	20.40	14	59	23.46%
2019/12/09	25	20.10	0	0.00	20.10	25	58	43.02%
2019/12/05	5	20.05	0	0.00	20.10	5	57	8.63%
2019/11/27	0	0.00	4	20.15	20.15	-4	58	-6.89%
2019/11/19	0	0.00	5	20.20	20.30	-5	56	-8.85%
2019/11/18	0	0.00	1	20.30	20.35	-1	56	-1.78%
2019/11/14	0	0.00	4	20.45	20.35	-4	55	-7.27%
2019/11/13	0	0.00	3	20.42	20.45	-3	54	-5.51%
2019/11/11	30	20.18	0	0.00	20.20	30	52	57.03%
2019/11/07	0	0.00	3	20.00	20.05	-3	49	-6.09%
2019/11/06	5	19.80	0	0.00	19.90	5	49	10.11%
2019/11/04	0	0.00	2	19.80	19.75	-2	49	-4.07%
2019/10/31	0.6	19.55	0	0.00	19.65	0.6	48	1.22%
2019/10/30	0	19.50	0	19.50	19.65	0	48	0.00%
2019/10/23	0	0.00	3	19.80	19.70	-3	49	-6.05%
2019/10/21	0	0.00	4	19.61	19.65	-4	48	-8.19%
2019/10/18	0	0.00	1	19.60	19.55	-1	48	-2.05%
2019/10/17	20	19.60	2	19.60	19.60	18	48	37.11%
2019/10/15	2	19.20	5	19.40	19.40	-3	47	-6.35%
2019/10/14	18	19.32	1	19.35	19.35	17	46	36.59%
2019/10/02	0	0.00	2	18.80	18.80	-2	44	-4.45%
2019/10/01	0	0.00	1	18.65	18.70	-1	46	-2.17%
2019/09/27	1	18.70	0	0.00	18.75	1	46	2.15%
2019/09/23	0	0.00	27	18.60	18.70	-27	53	-50.03%
2019/09/18	7	18.80	0	0.00	18.85	7	55	12.63%
2019/09/17	6	18.75	0	0.00	18.80	6	55	10.80%
2019/09/16	3	18.75	0	0.00	18.85	3	55	5.40%
2019/09/02	1	18.00	0	0.00	18.10	1	53	1.89%
2019/08/29	0	0.00	1	18.15	18.15	-1	52	-1.89%
2019/08/26	1	17.90	0	0.00	18.05	1	54	1.83%
2019/08/23	14	18.10	0	0.00	18.05	14	54	25.70%
2019/08/21	1	18.00	0	0.00	18.10	1	54	1.84%
2019/08/19	1	18.05	1	18.30	18.20	0	55	0.00%
2019/08/16	1	18.00	0	0.00	18.05	1	57	1.75%
2019/08/07	1	18.05	0	0.00	18.10	1	56	1.78%
2019/08/06	1	18.05	0	0.00	18.15	1	57	1.73%
2019/08/01	1	18.15	1	18.45	18.30	0	58	0.00%
2019/07/25	29	18.15	0	0.00	18.15	29	60	47.91%
2019/07/22	1	18.05	0	0.00	18.05	1	63	1.58%
2019/07/17	1	18.05	0	0.00	18.10	1	65	1.52%
2019/07/16	1	18.10	0	0.00	18.10	1	66	1.51%
2019/07/10	1	18.35	0	0.00	18.40	1	66	1.50%
2019/07/04	5	18.60	0	0.00	18.65	5	69	7.16%
2019/07/03	0	0.00	2	18.50	18.50	-2	71	-2.80%
2019/07/02	3	19.58	0	0.00	19.60	3	72	4.13%
2019/07/01	0	0.00	0	19.70	19.55	0	73	0.00%
2019/06/28	0	0.00	1	19.30	19.35	-1	73	-1.35%
2019/06/26	1	19.10	0	0.00	19.15	1	74	1.34%
2019/06/13	1	19.00	0	0.00	19.00	1	74	1.35%
2019/06/11	3	19.20	0	0.00	19.15	3	73	4.08%
2019/06/04	1	19.05	0	0.00	19.05	1	78	1.27%
2019/05/30	5	19.05	0	0.00	19.15	5	78	6.39%
2019/05/24	1	19.10	1	19.05	19.05	0	76	0.00%
2019/05/17	0	0.00	1	19.50	19.50	-1	73	-1.37%
2019/05/15	0	0.00	1	19.60	19.60	-1	73	-1.36%
2019/05/14	1	19.30	0	0.00	19.45	1	73	1.36%
2019/05/13	3	19.65	0	0.00	19.55	3	71	4.17%
2019/05/09	2	19.73	2	19.75	19.80	0	70	0.00%
2019/04/29	1	19.90	0	0.00	19.55	1	65	1.52%
2019/04/26	0	0.00	2	19.88	19.90	-2	63	-3.13%
2019/04/25	0	0.00	1	19.95	19.90	-1	62	-1.59%
2019/04/24	8	19.96	0	0.00	19.90	8	61	13.00%
2019/04/23	0	0.00	1	20.00	20.00	-1	60	-1.66%
2019/04/18	1	19.95	0	0.00	19.95	1	59	1.68%
2019/04/17	10	20.00	0	0.00	20.10	10	59	16.88%
2019/04/12	0	20.70	0	0.00	20.10	0	58	0.00%
2019/04/11	0	0.00	2	20.00	20.00	-2	57	-3.49%
2019/04/10	2	19.78	0	0.00	19.90	2	55	3.57%
2019/04/09	1	20.00	1	20.05	20.05	0	52	0.00%
2019/04/08	10	20.00	0	0.00	20.05	10	51	19.58%
2019/04/03	9	20.12	0	0.00	20.20	9	48	18.70%
2019/04/02	3	20.35	0	0.00	20.30	3	45	6.59%
2019/04/01	11	20.63	0	20.60	20.55	11	43	25.06%
2019/03/21	0	20.85	0	0.00	20.80	0	43	0.01%
2019/03/19	0	20.60	0	0.00	20.60	0	43	0.00%
2019/03/14	0	0.00	0	20.30	20.40	0	43	-0.01%
2019/03/11	0	0.00	5	20.70	20.70	-5	42	-11.71%
2019/03/08	0	20.80	0	0.00	20.80	0	42	0.00%
2019/03/07	0	21.05	0	0.00	21.05	0	42	0.00%
2019/02/27	0	21.30	0	0.00	21.00	0	42	0.00%
2019/02/26	0	20.90	0	0.00	21.00	0	41	0.00%
2019/02/25	1	21.00	0	0.00	21.05	1	42	2.37%
2019/02/20	2	21.03	0	0.00	21.05	2	42	4.70%
2019/02/18	0	21.00	0	0.00	21.00	0	43	0.00%
2019/01/28	0	20.65	0	0.00	20.55	0	42	0.00%
2019/01/25	0	20.90	0	0.00	20.70	0	43	0.00%
2019/01/23	0	20.95	0	0.00	20.75	0	44	0.09%
2019/01/22	0	0.00	0	21.10	20.90	0	44	0.00%
2019/01/15	0	20.80	0	0.00	20.70	0	49	0.00%
2019/01/08	1	20.80	0	0.00	20.70	1	48	2.08%
2019/01/07	1	20.80	0	0.00	20.80	1	48	2.05%