晉倫 (6151)-國泰-台中券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	1	28.36	0	0.00	28.60	1	87	1.19%
2024/03/25	3	28.32	0	0.00	28.25	3	78	3.83%
2024/03/21	0	0.00	2	28.55	28.05	-2	74	-2.68%
2024/03/19	0	27.80	0	0.00	27.75	0	66	0.06%
2024/03/18	3	27.85	0	0.00	27.75	3	66	4.53%
2024/03/14	0	28.00	7	28.04	28.25	-7	63	-11.00%
2024/03/13	0	0.00	4.2	27.74	27.75	-4.2	61	-6.80%
2024/03/12	0	0.00	1	27.50	27.30	-1	60	-1.67%
2024/03/11	0	0.00	4	27.58	27.40	-4	59	-6.73%
2024/03/08	0	0.00	4	27.70	27.65	-4	58	-6.80%
2024/03/07	0	0.00	1	27.50	27.45	-1	58	-1.72%
2024/03/06	0	0.00	4	27.70	27.50	-4	58	-6.84%
2024/03/01	1	27.35	0	0.00	27.30	1	55	1.81%
2024/02/26	0	0.00	2	27.25	27.30	-2	52	-3.81%
2024/02/23	0	0.00	0.1	27.20	27.30	-0.1	51	-0.19%
2024/02/16	14	27.38	0	0.00	27.40	14	49	28.48%
2024/02/15	2	27.25	0	0.00	27.35	2	48	4.14%
2024/02/05	11	27.43	0	0.00	27.35	11	47	23.13%
2024/02/02	1	27.55	0	0.00	27.55	1	46	2.17%
2024/01/31	1	27.20	0	0.00	27.25	1	43	2.31%
2024/01/29	1	27.20	0	0.00	27.10	1	41	2.41%
2024/01/26	1	27.05	0	0.00	27.00	1	40	2.46%
2024/01/24	8	26.33	0	0.00	26.50	8	35	22.58%
2024/01/12	0	0.00	1	26.50	26.55	-1	33	-2.99%
2024/01/03	0	0.00	0	27.00	26.85	0	33	0.00%
2023/12/19	0	0.00	10	26.67	26.75	-10	32	-30.41%
2023/12/15	2	26.90	0	0.00	26.90	2	32	6.11%
2023/12/07	1	26.95	0	0.00	27.00	1	30	3.23%
2023/12/05	1	26.80	0	0.00	26.80	1	29	3.34%
2023/12/04	10	26.73	0	0.00	26.80	10	29	33.56%
2023/10/18	0	0.00	3	26.00	26.05	-3	32	-9.35%
2023/07/10	2	26.80	0	0.00	26.80	2	80	2.50%
2023/06/16	0	0.00	2	27.80	27.80	-2	75	-2.66%
2023/06/15	0.1	29.95	0	0.00	29.90	0.1	73	0.07%
2023/06/07	2	29.65	0	0.00	29.70	2	62	3.18%
2023/06/05	0	0.00	1	29.90	29.95	-1	61	-1.63%
2023/06/02	2	29.33	0	0.00	29.65	2	61	3.26%
2023/06/01	1	29.30	0	0.00	29.35	1	60	1.66%
2023/05/30	1	29.30	0	0.00	29.25	1	59	1.67%
2023/05/29	0	0.00	1	29.30	29.30	-1	59	-1.68%
2023/05/18	1	29.30	2	29.40	29.30	-1	56	-1.78%
2023/05/12	1	29.35	0	0.00	29.45	1	52	1.90%
2023/05/11	0.3	30.10	0	0.00	29.55	0.3	52	0.53%
2023/05/10	2.1	29.97	0	0.00	30.05	2.1	51	4.00%
2023/05/09	1	30.90	0	0.00	30.70	1	50	1.97%
2023/05/08	6	31.65	2	31.70	31.60	4	49	8.09%
2023/05/02	0.1	28.65	2	28.60	28.70	-2	35	-5.56%
2023/04/28	0.2	28.95	0	0.00	28.65	0.2	35	0.69%
2023/04/27	1	28.60	0	0.00	28.65	1	35	2.82%
2023/04/26	0	29.80	0	0.00	28.55	0	36	0.03%
2023/04/24	0	29.63	0	0.00	28.65	0	36	0.02%
2023/04/21	0	29.40	0	0.00	28.85	0	36	0.03%
2023/04/20	0.3	29.05	0	0.00	28.90	0.3	35	0.87%
2023/04/18	0.1	29.00	0	0.00	28.80	0.1	34	0.17%
2023/04/14	0	29.15	0	0.00	28.70	0	33	0.03%
2023/03/30	0	0.00	0	29.38	28.85	0	32	-0.01%
2023/03/27	1	29.05	0	0.00	28.90	1	34	2.91%
2023/03/22	5	28.92	0	0.00	28.90	5	35	14.27%
2023/03/03	0	0.00	0	27.85	28.00	0	32	0.00%
2023/02/17	0	0.00	0	27.00	27.05	0	29	0.00%
2023/02/08	0	0.00	1	27.15	27.20	-1	28	-3.50%
2023/01/09	0	0.00	0.4	26.91	26.90	-0.4	29	-1.28%
2022/12/28	0	0.00	1	27.00	27.00	-1	31	-3.19%
2022/12/19	2	25.90	0	0.00	26.15	2	31	6.32%
2022/12/09	1	25.35	0	0.00	25.40	1	31	3.21%
2022/12/06	0	0.00	1	25.40	25.10	-1	30	-3.27%
2022/12/02	2	24.50	0	0.00	24.60	2	28	6.92%
2022/09/20	0	29.90	0	0.00	27.25	0	49	0.00%
2022/09/19	0	29.00	0	0.00	27.20	0	50	0.00%
2022/08/11	2	26.25	0	0.00	26.20	2	98	2.03%
2022/07/21	1	25.95	0	0.00	26.20	1	110	0.90%
2022/06/29	0.1	26.05	0	0.00	26.05	0.1	119	0.04%
2022/06/28	0.1	26.00	0	0.00	26.00	0.1	119	0.04%
2022/06/22	0.1	26.00	0	0.00	26.05	0.1	121	0.08%
2022/06/16	1	27.00	0	0.00	26.50	1	122	0.82%
2022/06/15	5	30.35	0	0.00	30.30	5	117	4.24%
2022/06/10	0	0.00	1	30.90	31.10	-1	102	-0.97%
2022/06/09	0	31.20	0	0.00	31.05	0	100	0.02%
2022/06/07	1	31.40	0	0.00	31.30	1	95	1.05%
2022/05/12	0.1	29.00	0	0.00	29.10	0.1	90	0.11%
2022/05/09	1	30.55	0	0.00	30.50	1	90	1.11%
2022/04/22	0	0.00	0.1	33.88	33.60	-0.1	88	-0.14%
2022/04/15	0	34.80	0	0.00	35.10	0	92	0.00%
2022/04/01	0	36.95	0	0.00	36.85	0	84	0.02%
2022/03/24	0	0.00	0	37.35	37.45	0	83	-0.02%
2022/03/22	0.1	37.60	0	0.00	37.60	0.1	83	0.11%
2022/03/21	0	0.00	2	37.95	37.70	-2	80	-2.48%
2022/03/16	0	37.40	0	0.00	37.50	0	83	0.00%
2022/03/08	0.1	36.50	0	0.00	36.50	0.1	81	0.12%
2022/02/11	0.2	36.60	0	0.00	36.65	0.2	100	0.20%
2022/01/25	0.1	35.90	0	0.00	36.15	0.1	95	0.10%
2022/01/24	0.1	36.80	0	0.00	36.80	0.1	94	0.11%
2022/01/21	0.2	37.00	0	0.00	37.00	0.2	93	0.21%
2022/01/18	1	37.90	0	0.00	37.85	1	94	1.06%
2021/12/13	0	37.30	0.1	37.70	37.50	-0.1	80	-0.09%
2021/12/10	0	0.00	1	38.95	38.85	-1	77	-1.30%
2021/11/26	2.1	38.41	0	0.00	38.25	2.1	76	2.71%
2021/11/24	1	37.90	0	0.00	38.00	1	69	1.45%
2021/11/12	0.1	36.90	0	0.00	37.10	0.1	75	0.13%
2021/11/11	0	0.00	1	36.45	37.05	-1	74	-1.34%
2021/11/08	1	35.00	0	0.00	34.90	1	74	1.34%
2021/11/01	0.1	35.30	0	0.00	35.30	0.1	85	0.12%
2021/10/26	0	0.00	0.2	34.23	34.80	-0.2	93	-0.16%
2021/10/04	0.1	35.20	4	35.00	35.40	-3.9	190	-2.05%
2021/09/13	0.1	37.20	0	0.00	37.20	0.1	326	0.02%
2021/08/12	0	0.00	6	36.40	36.60	-6	485	-1.24%
2021/08/11	0.1	36.50	0	0.00	36.50	0.1	490	0.02%
2021/07/28	0	0.00	1	39.65	39.40	-1	605	-0.17%
2021/07/20	0	0.00	1	40.20	40.25	-1	677	-0.15%
2021/07/14	2	39.95	1	39.80	40.40	1	707	0.14%
2021/07/13	1	40.20	0.8	40.78	40.20	0.2	719	0.03%
2021/07/12	8	41.53	23	41.34	41.60	-15	734	-2.04%
2021/07/09	3	42.03	1	41.90	41.95	2	742	0.27%
2021/07/08	5.3	45.28	0	0.00	44.90	5.3	840	0.63%
2021/07/07	2	43.60	0	0.00	43.35	2	835	0.24%
2021/07/06	10	44.38	1	44.45	44.50	9	839	1.07%
2021/07/05	1	43.75	0	45.20	45.35	1	830	0.12%
2021/07/01	0	0.00	3	44.00	43.45	-3	842	-0.36%
2021/06/29	6.2	44.24	2	44.80	44.20	4.2	869	0.48%
2021/06/17	3	42.58	0	0.00	43.25	3	997	0.30%
2021/06/15	3	41.93	3	41.75	42.00	0	995	0.00%
2021/06/11	1	42.50	0	0.00	42.55	1	990	0.10%
2021/06/10	0	41.90	0	0.00	42.35	0	990	0.00%
2021/06/09	5	43.39	12	44.26	42.55	-7	986	-0.71%
2021/06/07	0	0.00	3.2	45.19	45.60	-3.2	964	-0.33%
2021/06/03	6.2	46.52	0	0.00	46.50	6.2	975	0.63%
2021/06/02	0	0.00	2	43.80	43.70	-2	965	-0.21%
2021/06/01	2	45.05	3	43.00	45.05	-1	975	-0.10%
2021/05/28	0	0.00	1	42.10	41.55	-1	1,018	-0.10%
2021/05/25	4	41.15	0	0.00	41.15	4	1,104	0.36%
2021/05/24	5	41.30	0	0.00	41.50	5	1,113	0.45%
2021/05/19	0	0.00	1	40.55	40.65	-1	1,123	-0.09%
2021/05/18	1	39.90	0	0.00	40.10	1	1,129	0.09%
2021/05/14	0	40.25	0	0.00	40.75	0	1,118	0.00%
2021/05/12	0	0.00	1	43.70	41.80	-1	1,100	-0.09%
2021/05/04	1	41.70	0	0.00	40.30	1	1,016	0.10%
2021/05/03	1	45.80	1	46.65	44.10	0	997	0.00%
2021/04/29	0	0.00	2	46.30	45.90	-2	986	-0.20%
2021/04/28	13	48.33	14	47.63	47.70	-1	977	-0.10%
2021/04/27	3	46.63	10	46.60	46.80	-7	963	-0.73%
2021/04/22	1	46.35	0	0.00	44.40	1	936	0.11%
2021/04/20	1	43.90	1	44.60	44.80	0	925	0.00%
2021/04/19	2	45.03	0	0.00	44.50	2	924	0.22%
2021/04/16	5	45.82	2	45.98	46.20	3	924	0.32%
2021/04/15	2	42.60	22	44.06	44.20	-20	901	-2.22%
2021/04/14	6	46.08	11	45.30	43.55	-5	878	-0.57%
2021/04/13	0	0.00	3	47.45	47.45	-3	755	-0.40%
2021/04/12	2	42.25	1	43.15	43.15	1	741	0.13%
2021/04/09	1	39.10	1	39.30	39.25	0	727	0.00%
2021/04/08	20	39.30	1	39.20	39.70	19	717	2.65%
2021/04/07	8	40.86	4	40.04	39.35	4	705	0.57%
2021/04/06	6	40.79	3	40.75	41.10	3	683	0.44%
2021/04/01	1	38.75	5	39.00	38.80	-4	658	-0.61%
2021/03/31	20	40.49	37	39.94	39.80	-17	637	-2.67%
2021/03/30	20	39.29	30	39.03	39.50	-10	605	-1.65%
2021/03/29	25	38.42	1	39.00	38.20	24	568	4.22%
2021/03/26	9	35.47	7	35.66	36.10	2	515	0.39%
2021/03/25	3	33.20	2	32.90	32.85	1	475	0.21%
2021/03/24	1	32.75	2	32.55	32.75	-1	472	-0.21%
2021/03/23	2	32.15	4	32.48	32.20	-2	471	-0.42%
2021/03/22	4	32.26	2	31.95	32.20	2	469	0.43%
2021/03/19	4	32.03	3	32.20	32.10	1	465	0.21%
2021/03/15	2	32.70	2	32.43	32.75	0	475	0.00%
2021/03/11	2	30.95	0	0.00	31.25	2	466	0.43%
2021/03/10	0	0.00	1	30.15	30.05	-1	459	-0.22%
2021/03/05	5	32.35	0	0.00	31.30	5	419	1.19%
2021/03/04	1	34.05	4	34.88	33.70	-3	401	-0.75%
2021/03/03	0	0.00	1.1	33.01	33.25	-1.1	356	-0.31%
2021/03/02	1	31.80	8	32.81	31.80	-7	340	-2.05%
2021/02/26	4	32.76	3	31.55	31.55	1	317	0.31%
2021/02/25	11.1	30.23	22	30.84	32.10	-10.9	273	-3.98%
2021/02/24	13	29.61	11	29.61	29.20	2	247	0.81%
2021/02/23	6	28.33	7	27.99	28.40	-1	231	-0.43%
2021/02/19	6	27.45	9	27.54	27.55	-3	219	-1.37%
2021/02/18	17	26.87	9	26.97	27.30	8	208	3.84%
2021/01/28	1	24.40	0	0.00	24.60	1	181	0.55%
2021/01/22	2	23.80	0	0.00	23.95	2	176	1.13%
2021/01/20	0	0.00	1	23.55	23.15	-1	172	-0.58%
2021/01/12	2	24.60	0	0.00	24.60	2	147	1.36%
2021/01/11	5	25.70	0	0.00	25.60	5	138	3.60%
2021/01/08	0	0.00	8	24.41	24.60	-8	119	-6.70%
2021/01/07	6	24.14	0	0.00	24.05	6	109	5.49%
2020/12/25	0	0.00	1	23.85	23.90	-1	103	-0.97%
2020/12/24	2	23.60	0	0.00	23.50	2	100	1.98%
2020/12/18	1	23.20	1	23.30	23.30	0	101	0.00%
2020/12/15	1	23.70	0	0.00	23.60	1	106	0.94%
2020/12/11	2	23.70	0	0.00	23.70	2	108	1.85%
2020/12/10	1	23.85	1	24.15	23.95	0	108	0.00%
2020/12/09	0	0.00	2	22.70	23.35	-2	105	-1.90%
2020/11/30	0	0.00	0.3	22.30	22.55	-0.3	103	-0.25%
2020/11/16	0	0.00	2	22.55	22.55	-2	107	-1.86%
2020/11/12	0	0.00	0	23.00	22.40	0	105	0.00%
2020/10/23	1	22.40	0	0.00	22.30	1	111	0.90%
2020/10/07	1	22.30	0	0.00	22.30	1	113	0.88%
2020/09/08	0	0.00	0.4	21.35	21.35	-0.4	124	-0.28%
2020/09/07	0	0.00	20	21.35	21.30	-20	128	-15.53%
2020/09/04	0	0.00	0	21.30	21.30	0	134	-0.03%
2020/08/13	0	0.00	1	20.60	20.60	-1	127	-0.78%
2020/07/30	0	0.00	0.2	20.20	20.20	-0.2	136	-0.17%
2020/07/10	0	0.00	1	20.50	20.60	-1	139	-0.72%
2020/07/06	0	0.00	2	21.00	21.00	-2	128	-1.55%
2020/06/18	0	0.00	7	21.51	21.70	-7	111	-6.28%
2020/06/15	7	21.90	0	0.00	21.90	7	106	6.60%
2020/05/29	0	0.00	1	20.35	20.45	-1	74	-1.35%
2020/05/19	0	0.00	1	20.50	20.30	-1	66	-1.50%
2020/05/15	6	20.26	4	20.20	20.25	2	64	3.08%
2020/05/14	0	0.00	2	19.93	20.10	-2	63	-3.15%
2020/04/14	0	0.00	1	17.90	18.25	-1	47	-2.10%
2019/12/18	0	0.00	1	20.25	20.20	-1	57	-1.74%
2019/09/25	1	18.80	0	0.00	18.80	1	51	1.94%
2019/08/27	0	0.00	1	18.05	18.05	-1	54	-1.83%
2019/07/31	0	0.00	2	18.25	18.30	-2	59	-3.37%
2019/07/24	0	0.00	2	18.15	18.15	-2	60	-3.30%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/07/01	0	0.00	2	19.50	19.55	-2	73	-2.72%
2019/06/28	0	0.00	10	19.35	19.35	-10	73	-13.53%
2019/04/10	1	20.00	0	0.00	19.90	1	55	1.79%
2019/04/03	0	0.00	3	20.15	20.20	-3	48	-6.23%
2019/03/28	0	20.90	0	0.00	20.85	0	42	0.00%
2019/03/21	0	0.00	1	20.85	20.80	-1	43	-2.30%
2019/03/15	3	20.65	2	20.45	20.70	1	43	2.30%
2019/03/13	1	20.35	0	0.00	20.15	1	44	2.27%
2018/10/12	3	19.30	0	0.00	19.30	3	81	3.67%
2018/10/08	0	0.00	2	20.10	20.15	-2	79	-2.51%
2018/09/21	0	0.00	1	20.65	20.80	-1	86	-1.15%
2018/08/02	1	22.90	0	0.00	22.90	1	141	0.71%
2018/07/24	1	23.10	0	0.00	23.20	1	141	0.71%
2018/07/02	2	22.80	0	0.00	23.00	2	165	1.21%
2018/06/26	0	0.00	1	22.40	22.45	-1	171	-0.58%
2018/06/21	2	22.50	0	0.00	22.55	2	182	1.09%
2018/06/14	25	25.47	10	25.40	25.40	15	181	8.24%
2018/06/08	1	25.65	0	0.00	25.75	1	163	0.61%
2018/06/07	1	25.70	0	0.00	25.75	1	162	0.62%
2018/05/15	1	24.60	0	0.00	24.50	1	154	0.65%
2018/04/12	2	25.75	0	0.00	25.80	2	166	1.20%
2018/04/11	0	0.00	1	26.20	26.20	-1	165	-0.60%
2018/03/30	3	25.65	0	0.00	25.70	3	153	1.96%
2018/03/27	0	0.00	2	25.70	25.85	-2	149	-1.34%
2018/03/26	0	0.00	1	25.25	25.35	-1	140	-0.71%
2018/03/23	1	24.90	0	0.00	25.00	1	137	0.72%
2018/03/22	2	25.60	2	25.60	25.40	0	132	0.00%
2018/03/21	2	25.30	1	25.65	25.40	1	130	0.77%
2018/03/20	1	25.40	0	0.00	25.40	1	128	0.78%
2018/03/19	0	0.00	2	25.50	25.40	-2	124	-1.60%
2018/03/16	1	24.75	0	0.00	24.75	1	116	0.86%
2018/03/15	1	24.75	0	0.00	24.80	1	116	0.86%
2018/01/19	1	24.80	0	0.00	24.90	1	126	0.79%
2018/01/08	1	24.75	0	0.00	24.55	1	111	0.90%
2018/01/05	0	0.00	1	24.70	24.75	-1	111	-0.90%