晉倫 (6151)-國泰-桃園券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.35
漲跌
▲0.20
漲幅
+0.76%
成交量
128張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.2	26.20	0	0.00	26.15	0.2	103	0.18%
2024/04/16	0.3	25.99	0	0.00	25.65	0.3	101	0.27%
2024/04/08	0	0.00	2	26.25	26.30	-2	98	-2.02%
2024/03/29	0.2	26.90	0	0.00	26.65	0.2	95	0.19%
2024/03/28	0.2	26.85	0	0.00	26.40	0.2	95	0.20%
2024/03/27	0.3	26.94	0	0.00	26.65	0.3	93	0.27%
2024/03/26	1.4	28.38	1	28.35	28.60	0.4	87	0.40%
2024/03/25	0	0.00	6	28.35	28.25	-6	78	-7.66%
2024/03/21	5	28.02	0	0.00	28.05	5	74	6.69%
2024/03/18	2	28.00	0	0.00	27.75	2	66	3.02%
2024/03/14	1	28.15	1	28.00	28.25	0	63	0.00%
2024/03/06	1	27.50	0	0.00	27.50	1	58	1.71%
2024/02/20	0	0.00	1	27.20	27.15	-1	49	-2.00%
2024/02/05	0	0.00	1	27.50	27.35	-1	47	-2.10%
2024/02/02	2	27.45	0	0.00	27.55	2	46	4.34%
2024/01/18	0	26.00	0	0.00	26.25	0	35	0.00%
2024/01/10	1	26.55	0	0.00	26.45	1	33	3.09%
2024/01/05	3	26.75	0	0.00	26.80	3	33	9.08%
2024/01/04	0.1	26.90	0	0.00	26.85	0.1	32	0.18%
2024/01/02	0.2	26.90	0	0.00	26.90	0.2	32	0.48%
2023/09/28	0	0.00	2	26.40	26.45	-2	38	-5.14%
2023/07/31	0	0.00	3	26.77	26.80	-3	82	-3.64%
2023/07/27	1	26.80	0	0.00	26.85	1	81	1.22%
2023/06/12	0	0.00	1	29.70	29.70	-1	65	-1.52%
2023/06/07	0	0.00	2	29.70	29.70	-2	62	-3.18%
2023/06/06	1	29.70	0	0.00	29.70	1	62	1.61%
2023/06/01	3	29.40	0	0.00	29.35	3	60	4.99%
2023/05/31	1	29.35	0	0.00	29.30	1	59	1.68%
2023/05/08	7	31.82	2	31.75	31.60	5	49	10.11%
2023/03/07	0	0.00	2	28.80	29.00	-2	33	-5.92%
2023/03/06	0	0.00	2	28.70	28.70	-2	32	-6.12%
2023/03/03	0	0.00	1	28.00	28.00	-1	32	-3.11%
2023/02/20	0	0.00	1	27.05	27.10	-1	29	-3.36%
2022/06/29	0	0.00	1	26.00	26.05	-1	119	-0.84%
2022/06/21	0	0.00	1	25.65	26.10	-1	120	-0.83%
2022/06/10	2	31.00	0	0.00	31.10	2	102	1.95%
2022/04/19	1	34.30	0	0.00	34.50	1	89	1.12%
2022/04/08	0	0.00	2	36.40	36.20	-2	86	-2.31%
2022/03/31	1	36.70	0	0.00	36.70	1	85	1.18%
2022/03/11	0	0.00	1	37.40	37.60	-1	84	-1.18%
2022/01/18	0	0.00	1	38.15	37.85	-1	94	-1.06%
2021/12/13	1	37.95	0	0.00	37.50	1	80	1.24%
2021/12/10	0	0.00	1	39.00	38.85	-1	77	-1.30%
2021/12/09	0	0.00	1	38.65	38.75	-1	75	-1.33%
2021/11/26	2	38.08	0	0.00	38.25	2	76	2.61%
2021/11/25	0	0.00	2	38.60	38.95	-2	73	-2.73%
2021/11/24	2	38.00	0	0.00	38.00	2	69	2.89%
2021/11/15	2	36.80	0	0.00	37.30	2	72	2.77%
2021/10/28	0	0.00	1	35.25	35.25	-1	88	-1.13%
2021/10/26	1	34.60	0	0.00	34.80	1	93	1.07%
2021/08/17	1	35.35	0	0.00	35.15	1	476	0.21%
2021/08/12	0.1	36.60	0	0.00	36.60	0.1	485	0.02%
2021/08/11	2	36.65	0	0.00	36.50	2	490	0.41%
2021/08/10	2	37.55	0	0.00	37.40	2	500	0.40%
2021/08/05	0	0.00	1	38.50	38.80	-1	526	-0.19%
2021/08/03	0	0.00	1	38.75	38.70	-1	578	-0.17%
2021/07/14	0	0.00	1	40.10	40.40	-1	707	-0.14%
2021/07/13	0	0.00	1.1	41.28	40.20	-1.1	719	-0.16%
2021/07/12	2	41.40	0.3	41.40	41.60	1.7	734	0.24%
2021/07/09	0	0.00	1	41.95	41.95	-1	742	-0.13%
2021/07/08	1	44.69	0	0.00	44.90	1	840	0.12%
2021/07/06	1	45.60	1	44.30	44.50	0	839	0.00%
2021/07/05	1	45.40	0	0.00	45.35	1	830	0.12%
2021/07/02	0	0.00	4	42.78	42.90	-4	825	-0.48%
2021/06/30	0	0.00	10	44.55	43.75	-10	861	-1.16%
2021/06/29	13	45.30	0	0.00	44.20	13	869	1.49%
2021/06/28	1	42.60	0	0.00	42.60	1	877	0.11%
2021/06/25	0.3	42.56	0	0.00	41.80	0.3	911	0.04%
2021/06/21	0	0.00	1.1	40.90	40.90	-1.1	1,000	-0.11%
2021/06/16	2	41.90	0	0.00	41.70	2	996	0.20%
2021/06/11	3	42.70	1	42.55	42.55	2	990	0.20%
2021/06/10	0	0.00	10	42.03	42.35	-10	990	-1.01%
2021/06/09	2	42.53	4	43.20	42.55	-2	986	-0.20%
2021/06/08	0	0.00	1	45.15	45.20	-1	960	-0.10%
2021/06/07	1	45.70	0	0.00	45.60	1	964	0.10%
2021/06/04	2	45.55	1	45.80	45.85	1	963	0.10%
2021/06/03	2.1	46.29	0	0.00	46.50	2.1	975	0.21%
2021/06/02	1	44.00	0	0.00	43.70	1	965	0.10%
2021/06/01	5	43.78	2	43.75	45.05	3	975	0.31%
2021/05/27	1	41.40	0	0.00	41.40	1	1,040	0.10%
2021/05/26	1	41.00	0	0.00	41.85	1	1,081	0.09%
2021/05/25	1	41.65	0	0.00	41.15	1	1,104	0.09%
2021/05/19	1	40.40	6	40.72	40.65	-5	1,123	-0.44%
2021/05/14	0	0.00	2	40.50	40.75	-2	1,118	-0.18%
2021/05/13	0	0.00	1	40.50	40.15	-1	1,110	-0.09%
2021/05/11	2	46.63	10	46.38	45.00	-8	1,073	-0.75%
2021/05/10	1	45.65	0	0.00	44.85	1	1,047	0.10%
2021/05/07	8	43.41	1	41.55	43.60	7	1,034	0.68%
2021/05/06	2	41.45	6	41.68	41.15	-4	1,029	-0.39%
2021/05/05	5	41.34	1	41.35	41.30	4	1,024	0.39%
2021/05/04	1	40.55	7	40.80	40.30	-6	1,016	-0.59%
2021/05/03	6	46.46	4	45.30	44.10	2	997	0.20%
2021/04/29	4	46.20	2	46.05	45.90	2	986	0.20%
2021/04/28	0	0.00	3	49.10	47.70	-3	977	-0.31%
2021/04/26	0	0.00	1	45.60	45.55	-1	947	-0.11%
2021/04/23	2	44.55	1	44.45	44.90	1	942	0.11%
2021/04/22	0	0.00	1	44.25	44.40	-1	936	-0.11%
2021/04/21	1	44.70	1	44.40	46.00	0	931	0.00%
2021/04/20	1	44.70	0	0.00	44.80	1	925	0.11%
2021/04/19	4	45.81	1	45.20	44.50	3	924	0.32%
2021/04/16	4	45.71	1	46.65	46.20	3	924	0.32%
2021/04/15	1	43.00	0	0.00	44.20	1	901	0.11%
2021/04/14	10	44.04	14	44.35	43.55	-4	878	-0.46%
2021/04/13	0	0.00	0	47.45	47.45	0	755	0.00%
2021/04/12	1	42.05	0	0.00	43.15	1	741	0.13%
2021/04/09	4	39.43	1	39.00	39.25	3	727	0.41%
2021/04/08	0	0.00	2	39.05	39.70	-2	717	-0.28%
2021/04/06	8	40.43	3	40.45	41.10	5	683	0.73%
2021/04/01	0	0.00	6	38.93	38.80	-6	658	-0.91%
2021/03/31	5	40.32	2	39.80	39.80	3	637	0.47%
2021/03/30	5	38.57	6	38.02	39.50	-1	605	-0.17%
2021/03/29	6	37.13	1	38.55	38.20	5	568	0.88%
2021/03/26	5	35.95	0	0.00	36.10	5	515	0.97%
2021/03/18	0	0.00	0.1	31.95	32.05	-0.1	462	-0.02%
2021/03/15	0	0.00	1	32.25	32.75	-1	475	-0.21%
2021/03/10	0.1	29.85	0	0.00	30.05	0.1	459	0.02%
2021/03/09	1	30.00	0	0.00	29.80	1	451	0.22%
2021/02/25	1	30.10	2	29.85	32.10	-1	273	-0.37%
2021/02/24	0	0.00	3	28.97	29.20	-3	247	-1.21%
2021/02/23	0	0.00	2	28.35	28.40	-2	231	-0.86%
2021/02/19	2	27.95	0	0.00	27.55	2	219	0.91%
2021/01/29	0	0.00	1	24.85	24.80	-1	183	-0.54%
2021/01/28	0	0.00	4	24.60	24.60	-4	181	-2.20%
2021/01/25	0	0.00	2	24.00	24.15	-2	177	-1.13%
2021/01/12	1	24.75	0	0.00	24.60	1	147	0.68%
2021/01/11	2	25.70	2	26.60	25.60	0	138	0.00%
2020/12/22	0	0.00	1	23.30	23.25	-1	100	-1.00%
2020/12/11	1	24.00	0	0.00	23.70	1	108	0.93%
2020/11/27	0	0.00	0	22.30	22.30	0	103	0.00%
2020/11/16	0	0.00	0.1	21.35	22.55	-0.1	107	-0.08%
2020/10/26	0.1	22.45	0	0.00	22.35	0.1	111	0.08%
2020/09/08	0	0.00	5	21.33	21.35	-5	124	-4.03%
2020/08/31	4	21.30	0	0.00	21.35	4	131	3.03%
2020/08/17	1	20.60	0	0.00	20.70	1	128	0.78%
2020/08/04	0	0.00	1	20.20	20.30	-1	134	-0.74%
2020/06/16	0	0.00	1	21.85	21.95	-1	107	-0.93%
2020/04/28	0	0.00	5	19.42	19.50	-5	54	-9.12%
2020/04/13	1	17.90	0	0.00	18.00	1	48	2.08%
2020/04/09	2	17.30	0	0.00	17.35	2	48	4.10%
2020/03/16	0	0.00	1	17.30	17.30	-1	48	-2.07%
2020/02/26	3	18.90	0	0.00	18.85	3	43	6.83%
2019/11/18	0	0.00	1	20.35	20.35	-1	56	-1.78%
2019/08/08	1	18.05	0	0.00	18.15	1	56	1.76%
2019/05/16	1	19.50	0	0.00	19.45	1	73	1.36%
2019/03/06	1	21.15	0	0.00	21.20	1	42	2.34%
2019/02/14	0	0.00	5	20.90	20.95	-5	43	-11.62%
2018/10/08	1	20.00	0	0.00	20.15	1	79	1.26%
2018/09/26	1	20.60	1	20.70	20.70	0	87	0.00%
2018/03/15	0	0.00	2	24.80	24.80	-2	116	-1.72%
2018/03/14	1	24.60	5	24.60	24.60	-4	114	-3.49%
2018/01/29	0.2	24.60	0	0.00	24.65	0.2	126	0.18%
2018/01/04	5	24.40	0	0.00	24.45	5	107	4.63%