晉倫 (6151)-國泰-板橋券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.15
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	26.05	0	0.00	26.15	0.2	104	0.21%
2024/04/19	0	0.00	1	25.85	25.80	-1	104	-0.96%
2024/04/18	0	25.68	0	0.00	25.75	0	102	0.01%
2024/04/15	2.1	26.10	0	0.00	26.15	2.1	99	2.11%
2024/04/12	0	0.00	1	26.40	26.40	-1	99	-1.01%
2024/04/10	10	26.53	0	0.00	26.50	10	99	10.08%
2024/04/09	2	26.45	0	0.00	26.40	2	99	2.02%
2024/04/08	1.1	26.31	0	0.00	26.30	1.1	98	1.11%
2024/04/03	1.1	26.50	0	0.00	26.50	1.1	98	1.12%
2024/04/02	0	0.00	3	26.60	26.60	-3	97	-3.06%
2024/04/01	1	26.65	0	0.00	26.65	1	96	1.04%
2024/03/28	0	0.00	2	26.50	26.40	-2	95	-2.10%
2024/03/27	3.4	26.58	3	26.92	26.65	0.4	93	0.47%
2024/03/26	0	0.00	7	28.53	28.60	-7	87	-8.01%
2024/03/25	1.1	28.35	1	28.25	28.25	0.1	78	0.13%
2024/03/22	0	0.00	2	28.20	28.20	-2	76	-2.62%
2024/03/21	1	28.00	0	0.00	28.05	1	74	1.34%
2024/03/15	1.2	27.98	0	0.00	28.00	1.2	64	1.93%
2024/03/13	2	27.70	1	27.70	27.75	1	61	1.56%
2024/03/12	1.1	27.44	0	0.00	27.30	1.1	60	1.83%
2024/03/11	3.1	27.36	0	0.00	27.40	3.1	59	5.22%
2024/03/08	5	27.58	0	0.00	27.65	5	58	8.50%
2024/03/07	5	27.57	0	0.00	27.45	5	58	8.62%
2024/03/06	3	27.58	0	0.00	27.50	3	58	5.13%
2024/03/05	2	27.45	0	0.00	27.50	2	57	3.49%
2024/03/04	1	27.25	0	27.15	27.20	1	55	1.79%
2024/03/01	0	0.00	5.5	27.36	27.30	-5.5	55	-9.90%
2024/02/29	2	27.40	5	27.40	27.35	-3	54	-5.51%
2024/02/27	2	27.40	15	27.43	27.50	-13	53	-24.16%
2024/02/26	0	0.00	5	27.30	27.30	-5	52	-9.53%
2024/02/23	0	0.00	5.5	27.33	27.30	-5.5	51	-10.57%
2024/02/22	0	0.00	5	27.30	27.30	-5	51	-9.79%
2024/02/21	0.1	26.90	0	0.00	27.25	0.1	50	0.16%
2024/02/20	0.2	27.10	0	0.00	27.15	0.2	49	0.48%
2024/02/16	1	27.35	0	0.00	27.40	1	49	2.03%
2024/02/05	0.1	27.40	0	0.00	27.35	0.1	47	0.12%
2024/02/01	0.9	27.55	0	0.00	27.40	0.9	44	2.05%
2024/01/30	0	0.00	1	27.35	27.20	-1	42	-2.35%
2024/01/26	0	0.00	1	27.10	27.00	-1	40	-2.46%
2024/01/18	5	26.18	0	0.00	26.25	5	35	14.12%
2024/01/11	3	26.55	0	0.00	26.55	3	33	9.00%
2023/12/26	4	26.80	0	0.00	26.80	4	32	12.36%
2023/12/22	2	26.75	0	0.00	26.75	2	32	6.14%
2023/12/13	0.2	26.75	0	0.00	26.75	0.2	32	0.49%
2023/12/12	1	26.85	0	0.00	26.85	1	32	3.07%
2023/12/08	1	26.85	0	0.00	27.00	1	32	3.09%
2023/12/01	0	26.60	0	0.00	26.50	0	29	0.14%
2023/11/21	1	26.05	0	0.00	26.05	1	28	3.57%
2023/11/14	0	0.00	1	25.70	25.70	-1	26	-3.72%
2023/10/31	0.5	25.70	0	0.00	25.80	0.5	31	1.70%
2023/10/27	1	25.90	0	0.00	26.00	1	29	3.39%
2023/10/23	1	25.95	0	0.00	26.10	1	30	3.29%
2023/10/17	1	26.10	0	0.00	26.15	1	32	3.09%
2023/10/12	1	26.25	0	0.00	26.35	1	33	3.00%
2023/10/11	1	26.30	0	0.00	26.30	1	34	2.91%
2023/08/24	1	26.05	0	0.00	26.05	1	59	1.69%
2023/08/16	1	26.00	0	0.00	26.00	1	62	1.60%
2023/08/10	0	0.00	5	26.70	26.65	-5	64	-7.75%
2023/07/27	0	0.00	3	26.75	26.85	-3	81	-3.67%
2023/07/25	1	26.70	0	0.00	26.80	1	81	1.23%
2023/07/14	1	26.80	0	27.10	26.85	1	79	1.26%
2023/07/04	0.1	27.15	0	0.00	27.25	0.1	77	0.08%
2023/06/29	0	27.30	0	0.00	27.40	0	76	0.05%
2023/06/21	1	27.45	0	0.00	27.45	1	76	1.30%
2023/06/20	0	27.95	0	0.00	27.70	0	75	0.01%
2023/06/06	0.1	29.50	0	0.00	29.70	0.1	62	0.11%
2023/05/23	0.2	29.30	0	0.00	29.25	0.2	58	0.34%
2023/05/18	0	0.00	1	29.30	29.30	-1	56	-1.78%
2023/05/17	1	29.05	0	0.00	29.30	1	54	1.84%
2023/05/09	1	30.45	0	0.00	30.70	1	50	1.97%
2023/05/08	1	31.40	0	0.00	31.60	1	49	2.02%
2023/05/05	0	0.00	1	30.35	30.35	-1	40	-2.45%
2023/05/02	0	28.20	2	28.70	28.70	-2	35	-5.70%
2023/04/26	1	28.60	0	0.00	28.55	1	36	2.75%
2023/04/19	0	29.00	0	0.00	28.90	0	34	0.03%
2023/04/18	0.3	28.70	0	0.00	28.80	0.3	34	0.78%
2023/04/10	1	28.60	0	0.00	28.60	1	32	3.07%
2023/03/29	0	29.90	0	0.00	28.90	0	33	0.01%
2023/03/27	0	0.00	13	28.80	28.90	-13	34	-37.81%
2023/03/06	0	0.00	1	28.20	28.70	-1	32	-3.06%
2023/03/03	0	0.00	1	27.90	28.00	-1	32	-3.11%
2023/03/01	1	27.35	0	0.00	27.50	1	31	3.14%
2023/02/22	0.1	26.50	0	0.00	27.15	0.1	30	0.22%
2023/02/14	0	26.95	0	0.00	27.10	0	29	0.04%
2023/02/13	1	26.85	0	0.00	27.00	1	29	3.40%
2023/02/09	0	27.00	2	27.20	27.00	-2	29	-6.74%
2023/02/06	0	26.80	0	0.00	26.80	0	27	0.04%
2023/02/02	0.1	26.20	0	26.60	26.40	0.1	27	0.29%
2023/01/12	0	0.00	4	26.80	26.65	-4	28	-14.06%
2022/12/26	0	0.00	1	26.75	26.90	-1	30	-3.26%
2022/12/20	0	0.00	4	25.53	25.50	-4	31	-12.76%
2022/12/12	1	25.55	0	0.00	25.55	1	30	3.29%
2022/12/07	0	0.00	1	25.05	25.20	-1	30	-3.24%
2022/12/06	0	0.00	1	25.05	25.10	-1	30	-3.27%
2022/12/05	0	0.00	2	25.40	25.40	-2	30	-6.67%
2022/12/02	0	0.00	1	24.60	24.60	-1	28	-3.46%
2022/11/17	1	24.20	0	0.00	24.45	1	32	3.08%
2022/10/21	0	24.00	0	0.00	23.85	0	38	0.02%
2022/10/20	0	0.00	2	24.00	24.10	-2	38	-5.18%
2022/09/27	2	26.28	0	0.00	26.30	2	46	4.32%
2022/09/26	0	26.85	0	0.00	26.60	0	45	0.00%
2022/09/20	1	27.20	0	0.00	27.25	1	49	2.01%
2022/09/16	0	0.00	1	27.55	27.25	-1	50	-1.99%
2022/09/07	1	26.40	0	0.00	26.55	1	63	1.57%
2022/09/02	1	27.05	0	0.00	27.15	1	80	1.25%
2022/08/31	0	0.00	5	27.20	27.10	-5	87	-5.70%
2022/08/18	1	26.50	0	0.00	26.60	1	98	1.02%
2022/08/16	2	26.33	0	0.00	26.45	2	98	2.04%
2022/08/09	1	26.05	0	0.00	26.15	1	99	1.01%
2022/08/04	2	25.90	0	0.00	26.20	2	103	1.93%
2022/07/12	0	0.00	1	25.20	25.10	-1	109	-0.91%
2022/07/08	0	0.00	1	26.30	26.30	-1	111	-0.90%
2022/06/17	0	26.50	0	0.00	25.70	0	119	0.00%
2022/06/16	2	26.70	0	0.00	26.50	2	122	1.65%
2022/06/14	3	29.92	0	0.00	30.15	3	112	2.68%
2022/06/07	0	0.00	1	31.10	31.30	-1	95	-1.05%
2022/05/30	0	0.00	0	29.60	30.40	0	89	-0.03%
2022/05/20	1	29.40	0	0.00	29.40	1	89	1.11%
2022/05/12	1	29.90	0	0.00	29.10	1	90	1.10%
2022/05/09	1	30.85	0	0.00	30.50	1	90	1.11%
2022/04/25	1	32.75	0	0.00	32.70	1	88	1.13%
2022/04/22	1	33.55	0	0.00	33.60	1	88	1.13%
2022/04/20	2	34.40	0	0.00	34.40	2	84	2.37%
2022/04/19	0	34.80	0	0.00	34.50	0	89	0.01%
2022/04/15	0	0.00	1	35.00	35.10	-1	92	-1.08%
2022/04/14	5	35.20	1	35.40	35.35	4	91	4.37%
2022/04/13	2	34.43	0	0.00	34.95	2	90	2.20%
2022/04/12	2	34.18	0	0.00	34.30	2	89	2.23%
2022/04/11	2.2	35.05	2	35.15	34.90	0.2	89	0.22%
2022/04/08	1	36.30	0	0.00	36.20	1	86	1.16%
2022/03/30	1	36.85	0	0.00	37.00	1	84	1.19%
2022/03/28	1	37.30	0	0.00	37.35	1	83	1.20%
2022/03/22	1	37.40	1	37.45	37.60	0	83	0.00%
2022/03/21	1	37.70	1	37.90	37.70	0	80	0.00%
2022/03/16	0	0.00	2	37.80	37.50	-2	83	-2.39%
2022/03/15	0	0.00	4	37.70	37.80	-4	84	-4.73%
2022/03/07	0	0.00	3	36.83	36.90	-3	80	-3.75%
2022/03/03	0	0.00	0	36.90	37.10	0	81	0.00%
2022/02/24	1	36.50	0	0.00	36.65	1	92	1.08%
2022/02/23	0	0.00	1	36.95	36.95	-1	92	-1.09%
2022/02/21	0	0.00	1	37.00	36.95	-1	92	-1.08%
2022/02/14	0	39.95	0	0.00	36.30	0	99	0.00%
2022/02/11	1	36.60	0	0.00	36.65	1	100	1.00%
2022/02/10	0	0.00	2	37.40	37.55	-2	98	-2.04%
2022/02/09	1	36.90	0	0.00	37.10	1	97	1.02%
2022/02/07	1	36.20	0	0.00	36.40	1	96	1.04%
2022/01/26	1	36.00	0	0.00	36.20	1	95	1.04%
2022/01/25	2	36.08	1	36.15	36.15	1	95	1.05%
2022/01/14	0	0.00	2	37.75	37.75	-2	95	-2.10%
2022/01/11	1	38.80	1	38.20	38.50	0	90	0.00%
2022/01/07	2	36.80	0	0.00	36.90	2	84	2.36%
2022/01/05	1	37.10	0	0.00	37.00	1	84	1.19%
2022/01/04	0	0.00	1	37.35	37.20	-1	84	-1.18%
2022/01/03	0	0.00	1	36.90	37.25	-1	83	-1.20%
2021/12/30	1	37.40	0	0.00	37.00	1	82	1.21%
2021/12/22	0	0.00	1	37.95	37.95	-1	83	-1.20%
2021/12/20	0	0.00	1	37.25	37.45	-1	84	-1.19%
2021/12/16	2	36.65	0	0.00	36.85	2	83	2.39%
2021/12/14	0	0.00	1	37.00	36.90	-1	82	-1.21%
2021/12/13	2	37.43	0	0.00	37.50	2	80	2.48%
2021/12/10	0	0.00	1.5	38.93	38.85	-1.5	77	-1.94%
2021/12/09	0	0.00	4	38.60	38.75	-4	75	-5.32%
2021/12/08	0	0.00	2	38.30	38.15	-2	73	-2.71%
2021/12/07	1	37.70	0	0.00	37.95	1	75	1.33%
2021/12/02	0.3	38.15	0	0.00	38.05	0.3	77	0.45%
2021/12/01	0.1	38.00	0	0.00	38.15	0.1	77	0.13%
2021/11/26	1	39.20	0	0.00	38.25	1	76	1.30%
2021/11/25	1.1	38.60	0	0.00	38.95	1.1	73	1.43%
2021/11/24	0	0.00	5	37.65	38.00	-5	69	-7.23%
2021/11/19	1	36.85	1.1	36.80	36.70	-0.1	66	-0.08%
2021/11/18	2	37.13	3	37.13	37.00	-1	67	-1.48%
2021/11/17	5	37.00	0	0.00	37.40	5	69	7.20%
2021/11/12	1	36.80	0	0.00	37.10	1	75	1.32%
2021/11/11	2.1	36.56	0	0.00	37.05	2.1	74	2.75%
2021/11/08	0	0.00	1	34.80	34.90	-1	74	-1.34%
2021/10/27	0.1	35.25	0	0.00	35.25	0.1	90	0.06%
2021/10/25	3	33.83	0	0.00	34.10	3	94	3.18%
2021/10/22	1	34.05	2	33.85	33.80	-1	96	-1.03%
2021/10/21	2	34.20	0	0.00	34.20	2	98	2.03%
2021/10/20	1	34.00	0	0.00	34.15	1	100	0.99%
2021/10/12	1	35.50	0	0.00	35.05	1	118	0.84%
2021/10/06	2	35.95	0	0.00	35.95	2	147	1.36%
2021/10/01	1	35.70	0	0.00	36.00	1	209	0.48%
2021/09/30	2	36.80	0	0.00	37.00	2	221	0.90%
2021/09/15	0.1	37.00	0	0.00	37.15	0.1	319	0.02%
2021/09/13	0.1	37.20	0	0.00	37.20	0.1	326	0.03%
2021/09/09	1	36.80	1	37.00	36.85	0	335	0.00%
2021/09/08	1	35.95	1	35.45	35.70	0	341	0.00%
2021/08/30	1	35.60	0	0.00	35.85	1	412	0.24%
2021/08/26	0	0.00	1	35.41	35.70	-1	443	-0.23%
2021/08/18	1	33.87	0	0.00	34.95	1	473	0.22%
2021/08/13	2	36.50	0	0.00	36.50	2	481	0.42%
2021/08/12	0	0.00	1	36.55	36.60	-1	485	-0.21%
2021/08/11	1	36.70	0	0.00	36.50	1	490	0.20%
2021/07/22	0	0.00	3	41.10	40.65	-3	659	-0.46%
2021/07/21	0	0.00	3	40.00	40.00	-3	673	-0.45%
2021/07/19	1	41.23	0	0.00	41.10	1	682	0.15%
2021/07/15	0	40.40	0	0.00	41.00	0	700	0.00%
2021/07/14	2	40.25	0	0.00	40.40	2	707	0.28%
2021/07/13	6	40.83	3	40.87	40.20	3	719	0.42%
2021/07/12	13	41.05	7	41.40	41.60	6	734	0.82%
2021/07/09	18	42.02	6	42.03	41.95	12	742	1.62%
2021/07/08	3	45.00	7	45.44	44.90	-4	840	-0.48%
2021/07/07	6	43.58	1	43.40	43.35	5	835	0.60%
2021/07/05	1	44.50	27	45.23	45.35	-26	830	-3.13%
2021/07/02	1	42.75	0	0.00	42.90	1	825	0.12%
2021/07/01	1	43.80	0	0.00	43.45	1	842	0.12%
2021/06/30	7	44.60	0	0.00	43.75	7	861	0.81%
2021/06/29	0	0.00	14	44.61	44.20	-14	869	-1.61%
2021/06/28	2	42.73	1	42.60	42.60	1	877	0.11%
2021/06/25	0	0.00	2	42.60	41.80	-2	911	-0.22%
2021/06/23	2	41.18	1	41.25	41.50	1	999	0.10%
2021/06/22	2	41.05	2	41.13	41.15	0	1,000	0.00%
2021/06/21	1	40.90	0	0.00	40.90	1	1,000	0.10%
2021/06/18	3	42.35	0	0.00	42.00	3	997	0.30%
2021/06/15	1	41.85	0	0.00	42.00	1	995	0.10%
2021/06/10	2	41.73	0	0.00	42.35	2	990	0.20%
2021/06/09	2	42.75	0	0.00	42.55	2	986	0.20%
2021/06/07	0	0.00	1	46.00	45.60	-1	964	-0.10%
2021/06/04	6	45.41	0	0.00	45.85	6	963	0.62%
2021/06/03	1	45.76	2	46.35	46.50	-1	975	-0.10%
2021/06/02	7	43.98	0	0.00	43.70	7	965	0.73%
2021/06/01	1	44.60	11	43.37	45.05	-10	975	-1.03%
2021/05/26	0	0.00	1	42.05	41.85	-1	1,081	-0.09%
2021/05/25	1	41.10	0	0.00	41.15	1	1,104	0.09%
2021/05/18	1	40.15	0	0.00	40.10	1	1,129	0.09%
2021/05/17	16	38.65	0	0.00	36.75	16	1,129	1.42%
2021/05/13	19	40.30	0	0.00	40.15	19	1,110	1.71%
2021/05/12	0	0.00	8	42.66	41.80	-8	1,100	-0.73%
2021/05/11	1	46.90	5	45.66	45.00	-4	1,073	-0.37%
2021/05/10	2	44.48	0	0.00	44.85	2	1,047	0.19%
2021/05/07	15	41.38	0	0.00	43.60	15	1,034	1.45%
2021/05/06	10	41.60	0	0.00	41.15	10	1,029	0.97%
2021/05/05	12	41.52	0	0.00	41.30	12	1,024	1.17%
2021/05/04	0	0.00	3	41.95	40.30	-3	1,016	-0.30%
2021/05/03	0	0.00	1	44.10	44.10	-1	997	-0.10%
2021/04/29	0	0.00	0.1	45.80	45.90	-0.1	986	-0.01%
2021/04/27	0	0.00	1	46.50	46.80	-1	963	-0.10%
2021/04/26	1	45.60	0	0.00	45.55	1	947	0.11%
2021/04/22	0	0.00	4	45.23	44.40	-4	936	-0.43%
2021/04/21	4	46.68	0	0.00	46.00	4	931	0.43%
2021/04/19	5	45.27	3	44.80	44.50	2	924	0.22%
2021/04/16	3	46.03	5	46.06	46.20	-2	924	-0.22%
2021/04/15	1	42.75	1	44.15	44.20	0	901	0.00%
2021/04/14	17	45.78	22	44.24	43.55	-5	878	-0.57%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/04/12	0	0.00	3	42.75	43.15	-3	741	-0.40%
2021/04/09	1	39.05	0.3	39.10	39.25	0.7	727	0.09%
2021/04/08	1	38.80	2	38.90	39.70	-1	717	-0.14%
2021/04/07	4	39.85	1	39.10	39.35	3	705	0.43%
2021/04/06	0.4	40.68	6	40.57	41.10	-5.6	683	-0.82%
2021/04/01	2	39.63	2	39.48	38.80	0	658	0.00%
2021/03/31	6.3	40.48	23	40.18	39.80	-16.7	637	-2.62%
2021/03/30	41	39.31	27	37.84	39.50	14	605	2.31%
2021/03/29	24.4	38.34	13.4	38.39	38.20	11	568	1.94%
2021/03/26	3.4	35.95	1	36.10	36.10	2.4	515	0.47%
2021/03/24	1	32.30	1	32.25	32.75	0	472	0.00%
2021/03/22	1	32.50	1	32.20	32.20	0	469	0.00%
2021/03/19	1	32.00	89	32.00	32.10	-88	465	-18.89%
2021/03/18	0	0.00	36	31.95	32.05	-36	462	-7.78%
2021/03/17	1	32.10	4	31.91	32.10	-3	465	-0.65%
2021/03/16	3	32.15	0	0.00	32.00	3	474	0.63%
2021/03/15	1	31.90	3	32.72	32.75	-2	475	-0.42%
2021/03/12	3	31.38	3	31.27	31.35	0	469	0.00%
2021/03/11	0	0.00	1	31.25	31.25	-1	466	-0.21%
2021/03/10	3	30.02	3	30.20	30.05	0	459	0.00%
2021/03/09	8	30.56	5	29.92	29.80	3	451	0.66%
2021/03/08	11	31.86	10	31.92	31.65	1	429	0.23%
2021/03/05	6	33.08	7	32.41	31.30	-1	419	-0.24%
2021/03/04	12	34.08	14	34.67	33.70	-2	401	-0.50%
2021/03/03	60	32.61	5.7	32.83	33.25	54.3	356	15.24%
2021/03/02	5.1	32.61	9	33.56	31.80	-3.9	340	-1.14%
2021/02/26	88.6	31.75	17	32.32	31.55	71.6	317	22.57%
2021/02/25	2	29.85	5	30.85	32.10	-3	273	-1.10%
2021/02/24	4	29.65	4	29.45	29.20	0	247	0.00%
2021/02/22	0	27.00	0	0.00	27.60	0	225	0.00%
2021/02/05	1	25.00	0	0.00	25.00	1	187	0.53%
2021/01/12	0	0.00	4	25.55	24.60	-4	147	-2.72%
2021/01/08	1	24.70	0.1	24.05	24.60	0.9	119	0.75%
2021/01/06	0	0.00	0.1	24.00	24.00	-0.1	109	-0.06%
2020/12/14	0	0.00	2	23.90	23.85	-2	106	-1.87%
2020/12/11	2	23.50	0	0.00	23.70	2	108	1.86%
2020/12/09	2	22.80	5	22.45	23.35	-3	105	-2.84%
2020/11/17	0	0.00	0.1	22.40	22.60	-0.1	106	-0.08%
2020/11/16	0.1	21.35	0	0.00	22.55	0.1	107	0.08%
2020/11/11	0	0.00	1	22.40	22.40	-1	106	-0.94%
2020/11/05	0	0.00	0.1	22.10	22.25	-0.1	107	-0.10%
2020/11/03	0.1	20.70	0	0.00	22.35	0.1	108	0.10%
2020/10/19	0	0.00	1	22.20	22.25	-1	112	-0.89%
2020/10/12	0	0.00	2	22.70	22.50	-2	115	-1.73%
2020/10/05	0	0.00	1	22.05	22.10	-1	114	-0.87%
2020/09/29	0	0.00	1	22.05	22.10	-1	123	-0.81%
2020/09/21	0	22.35	0	0.00	22.45	0	131	0.02%
2020/09/14	0	0.00	1	22.00	21.95	-1	111	-0.90%
2020/09/02	0	0.00	1	21.15	21.20	-1	135	-0.74%
2020/08/13	1	20.65	1	20.60	20.60	0	127	0.00%
2020/07/20	1	20.25	0	0.00	20.40	1	136	0.73%
2020/07/08	1	21.00	0	0.00	21.05	1	132	0.75%
2020/07/02	0	0.00	25	21.70	21.85	-25	123	-20.19%
2020/05/22	1	19.75	1	19.70	19.90	0	70	0.00%
2020/05/21	0	0.00	6	20.02	20.00	-6	69	-8.65%
2020/05/20	0	0.00	1	20.15	20.05	-1	67	-1.49%
2020/05/07	11	19.45	0	0.00	19.30	11	56	19.52%
2020/05/05	1	19.25	0	19.30	19.40	1	55	1.75%
2020/04/21	3	19.07	0	0.00	18.80	3	53	5.58%
2020/04/14	1	18.25	0	0.00	18.25	1	47	2.10%
2020/04/13	1	18.15	0	0.00	18.00	1	48	2.08%
2020/04/10	1	17.45	0	0.00	17.65	1	48	2.08%
2020/04/08	2	17.15	0	0.00	17.15	2	48	4.10%
2020/03/13	1	17.20	0	0.00	17.20	1	48	2.07%
2020/03/04	2	18.20	0	0.00	18.30	2	44	4.48%
2020/02/26	2	18.65	0	0.00	18.85	2	43	4.56%
2020/02/10	2	18.90	0	0.00	19.05	2	54	3.66%
2020/02/07	2	19.00	0	0.00	19.00	2	54	3.65%
2020/02/03	2	19.00	0	0.00	18.95	2	57	3.46%
2020/01/17	3	19.97	0	0.00	19.90	3	53	5.60%
2019/12/13	0	0.00	1	20.20	20.20	-1	56	-1.77%
2019/12/04	0	0.00	3	20.10	20.15	-3	57	-5.18%
2019/12/03	0	0.00	3	20.10	20.15	-3	58	-5.13%
2019/11/25	0	0.00	1	20.15	20.15	-1	57	-1.73%
2019/08/30	1	18.10	0	0.00	18.10	1	53	1.89%
2019/07/22	1	18.10	0	0.00	18.05	1	63	1.58%
2019/07/15	1	18.20	0	0.00	18.30	1	65	1.52%
2019/07/10	1	18.30	0	0.00	18.40	1	66	1.50%
2019/07/03	1	18.50	0	0.00	18.50	1	71	1.40%
2019/06/27	1	19.15	0	0.00	19.20	1	75	1.33%
2019/06/24	1	19.20	0	0.00	19.20	1	73	1.36%
2019/06/06	1	19.05	0	0.00	19.10	1	76	1.30%
2019/06/05	1	19.10	0	0.00	19.05	1	78	1.28%
2019/06/04	2	19.05	0	0.00	19.05	2	78	2.53%
2019/05/28	1	19.05	0	0.00	19.10	1	78	1.28%
2019/05/23	1	19.10	0	0.00	19.10	1	75	1.32%
2019/05/03	0	0.00	1	19.75	19.75	-1	67	-1.48%
2019/05/02	1	19.80	0	0.00	19.75	1	67	1.49%
2019/04/29	2	19.78	0	0.00	19.55	2	65	3.04%
2019/04/26	2	19.90	0	0.00	19.90	2	63	3.13%
2019/04/12	0	0.00	1	20.05	20.10	-1	58	-1.72%
2019/04/10	1	19.75	0	0.00	19.90	1	55	1.79%
2019/04/08	5	20.00	0	0.00	20.05	5	51	9.79%
2019/04/03	1	20.10	0	0.00	20.20	1	48	2.08%
2019/04/01	0	0.00	3	20.55	20.55	-3	43	-6.84%
2019/03/22	2	20.70	0	0.00	20.80	2	43	4.60%
2019/03/13	2	20.35	0	0.00	20.15	2	44	4.54%
2019/03/08	1	20.90	0	0.00	20.80	1	42	2.34%
2018/11/21	0	0.00	5	20.00	20.00	-5	60	-8.28%
2018/11/19	0	0.00	3	20.00	19.95	-3	61	-4.89%
2018/11/15	0	0.00	2	20.20	20.20	-2	62	-3.21%
2018/08/30	1	21.25	0	0.00	21.10	1	130	0.76%
2018/08/03	0	0.00	2	22.85	23.00	-2	139	-1.44%
2018/07/06	0	0.00	4	22.50	22.60	-4	154	-2.59%
2018/07/03	1	22.85	0	0.00	22.80	1	162	0.62%
2018/06/21	0	0.00	0.2	22.45	22.55	-0.2	182	-0.11%
2018/05/15	1	24.50	0	0.00	24.50	1	154	0.65%
2018/05/14	1	25.05	1	24.85	25.05	0	154	0.00%
2018/05/10	1	25.35	0	0.00	25.30	1	150	0.66%
2018/05/07	1	25.70	0	0.00	25.75	1	151	0.66%
2018/04/24	2	25.50	0	0.00	25.45	2	155	1.28%
2018/04/23	3	25.57	0	0.00	25.75	3	154	1.95%
2018/04/10	1	25.65	0	0.00	25.75	1	162	0.62%
2018/04/09	6	25.73	0	0.00	25.75	6	161	3.72%
2018/02/23	5	24.35	0	0.00	24.30	5	126	3.94%
2018/01/04	0	0.00	1	24.65	24.45	-1	107	-0.93%