晉倫 (6151)-元大-八德券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
26.55
漲跌
▲0.20
漲幅
+0.76%
成交量
163張
產業
上櫃其他電子類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	9	26.45	26.35	-9	104	-8.58%
2024/04/26	0	0.00	1	26.25	26.15	-1	103	-0.97%
2024/04/24	0	0.00	6	26.25	26.15	-6	104	-5.73%
2024/04/23	0	0.00	2	26.10	26.05	-2	104	-1.91%
2024/04/22	0	0.00	14	26.08	26.10	-14	104	-13.37%
2024/04/19	0	0.00	25	26.04	25.80	-25	104	-23.93%
2024/04/18	0	0.00	12	25.76	25.75	-12	102	-11.72%
2024/04/16	0	0.00	40	25.75	25.65	-40	101	-39.38%
2024/04/15	0	0.00	14	26.09	26.15	-14	99	-14.06%
2024/04/10	0	0.00	1	26.55	26.50	-1	99	-1.01%
2024/04/09	0	0.00	6	26.45	26.40	-6	99	-6.05%
2024/04/08	0	0.00	5	26.42	26.30	-5	98	-5.06%
2024/04/03	0	0.00	16	26.51	26.50	-16	98	-16.24%
2024/04/02	0	0.00	10	26.79	26.60	-10	97	-10.21%
2024/04/01	0	0.00	9	26.73	26.65	-9	96	-9.34%
2024/03/29	0	0.00	12	26.74	26.65	-12	95	-12.51%
2024/03/28	0	0.00	8	26.52	26.40	-8	95	-8.41%
2024/03/27	0	0.00	3	27.00	26.65	-3	93	-3.20%
2024/03/26	0	0.00	23	28.52	28.60	-23	87	-26.33%
2024/03/21	10	28.40	25	28.16	28.05	-15	74	-20.07%
2024/03/20	0	0.00	6	27.75	27.80	-6	67	-8.86%
2024/03/19	0	0.00	3	27.78	27.75	-3	66	-4.50%
2024/03/18	0	0.00	6	27.91	27.75	-6	66	-9.06%
2024/03/15	0	0.00	11	28.04	28.00	-11	64	-17.11%
2024/03/14	0	0.00	9	28.03	28.25	-9	63	-14.15%
2024/03/07	1	27.45	0	0.00	27.45	1	58	1.72%
2024/02/22	0	0.00	7	27.31	27.30	-7	51	-13.71%
2024/02/21	0	0.00	26	27.05	27.25	-26	50	-51.69%
2024/02/20	1	27.05	16	27.17	27.15	-15	49	-30.07%
2024/02/19	0	0.00	13	27.42	27.40	-13	49	-26.38%
2024/02/16	0	0.00	3	27.40	27.40	-3	49	-6.10%
2024/02/05	0	0.00	3	27.45	27.35	-3	47	-6.31%
2024/02/02	0	0.00	9	27.50	27.55	-9	46	-19.54%
2024/02/01	0	0.00	8	27.38	27.40	-8	44	-18.05%
2024/01/31	0	0.00	12	27.24	27.25	-12	43	-27.71%
2024/01/30	0	0.00	12	27.28	27.20	-12	42	-28.17%
2024/01/29	0	0.00	14	27.14	27.10	-14	41	-33.72%
2024/01/26	10	27.23	29	27.10	27.00	-19	40	-46.80%
2024/01/25	0	0.00	40	26.72	26.80	-40	37	-106.91%
2024/01/24	0	0.00	38	26.36	26.50	-38	35	-107.24%
2024/01/23	0	0.00	27	26.22	26.35	-27	35	-75.60%
2024/01/22	0	0.00	5	26.36	26.30	-5	35	-13.99%
2024/01/19	0	0.00	23	26.22	26.30	-23	35	-63.98%
2024/01/18	0	0.00	24	26.15	26.25	-24	35	-67.80%
2024/01/17	0	0.00	29	26.17	26.25	-29	35	-82.86%
2024/01/16	0	0.00	29	26.22	26.20	-29	34	-84.14%
2024/01/15	0	0.00	17	26.54	26.50	-17	33	-50.65%
2024/01/12	0	0.00	6	26.55	26.55	-6	33	-17.96%
2024/01/10	0	0.00	8	26.51	26.45	-8	33	-23.77%
2024/01/09	0	0.00	6	26.73	26.70	-6	33	-17.83%
2024/01/08	0	0.00	10	26.78	26.80	-10	33	-29.54%
2024/01/05	0	0.00	11	26.75	26.80	-11	33	-33.30%
2024/01/04	0	0.00	4	26.80	26.85	-4	32	-12.15%
2024/01/03	0	0.00	7	26.86	26.85	-7	33	-21.14%
2024/01/02	0	0.00	9	26.82	26.90	-9	32	-27.34%
2023/12/29	0	0.00	1	26.80	26.90	-1	32	-3.05%
2023/12/28	0	0.00	6	26.76	26.80	-6	32	-18.32%
2023/12/26	0	0.00	3	26.75	26.80	-3	32	-9.27%
2023/12/25	0	0.00	6	26.70	26.80	-6	32	-18.41%
2023/12/22	0	0.00	11	26.75	26.75	-11	32	-33.76%
2023/12/21	0	0.00	2	26.80	26.80	-2	32	-6.13%
2023/12/20	0	0.00	14	26.75	26.80	-14	32	-42.64%
2023/12/19	0	0.00	29	26.72	26.75	-29	32	-88.19%
2023/12/18	0	0.00	5	26.89	26.90	-5	32	-15.24%
2023/12/15	0	0.00	2	26.90	26.90	-2	32	-6.11%
2023/12/13	0	0.00	20	26.74	26.75	-20	32	-61.07%
2023/12/12	0	0.00	15	26.80	26.85	-15	32	-46.08%
2023/12/11	0	0.00	5	26.97	27.00	-5	32	-15.27%
2023/12/08	0	0.00	3	26.85	27.00	-3	32	-9.28%
2023/12/07	0	0.00	5	27.04	27.00	-5	30	-16.14%
2023/12/06	0	0.00	2	27.00	27.00	-2	30	-6.60%
2023/12/05	0	0.00	3	26.80	26.80	-3	29	-10.02%
2023/12/04	0	0.00	8	26.69	26.80	-8	29	-26.85%
2023/12/01	0	0.00	9	26.42	26.50	-9	29	-30.30%
2023/11/30	0	0.00	4	26.30	26.35	-4	28	-14.02%
2023/11/29	0	0.00	5	26.30	26.25	-5	28	-17.68%
2023/11/20	0	0.00	5	25.89	25.95	-5	27	-17.95%
2023/11/17	0	0.00	16	25.85	25.90	-16	27	-57.45%
2023/11/16	0	0.00	10	25.83	25.85	-10	26	-37.15%
2023/11/15	0	0.00	6	25.76	25.75	-6	26	-22.29%
2023/11/14	0	0.00	6	25.70	25.70	-6	26	-22.35%
2023/11/13	0	0.00	21	25.60	25.65	-21	27	-76.36%
2023/11/10	0	0.00	3	25.62	25.70	-3	27	-10.86%
2023/11/09	0	0.00	2	25.80	25.75	-2	28	-6.98%
2023/11/06	0	0.00	1	25.90	25.80	-1	30	-3.30%
2023/11/02	0	0.00	10	25.61	25.65	-10	30	-32.33%
2023/11/01	0	0.00	5	25.51	25.75	-5	31	-16.13%
2023/10/31	0	0.00	14	25.68	25.80	-14	31	-44.07%
2023/10/30	0	0.00	25	25.78	25.80	-25	30	-82.06%
2023/10/27	0	0.00	6	25.88	26.00	-6	29	-20.32%
2023/10/26	0	0.00	14	25.93	26.00	-14	30	-46.51%
2023/10/25	0	0.00	5	26.07	26.10	-5	30	-16.41%
2023/10/24	0	0.00	10	25.96	26.00	-10	30	-33.06%
2023/10/23	0	0.00	1	26.10	26.10	-1	30	-3.29%
2023/10/19	1	26.05	10	26.31	26.30	-9	30	-29.11%
2023/10/18	0	0.00	8	26.02	26.05	-8	32	-24.94%
2023/10/17	0	0.00	13	26.12	26.15	-13	32	-40.12%
2023/10/16	0	0.00	13	26.12	26.25	-13	32	-39.74%
2023/10/13	0	0.00	6	26.33	26.40	-6	33	-18.11%
2023/10/12	0	0.00	6	26.30	26.35	-6	33	-18.03%
2023/10/11	0	0.00	11	26.32	26.30	-11	34	-31.99%
2023/10/06	0	0.00	5	26.34	26.45	-5	34	-14.36%
2023/10/05	0	0.00	6	26.30	26.30	-6	34	-17.27%
2023/10/04	0	0.00	9	26.25	26.30	-9	36	-24.62%
2023/10/03	1	26.35	2	26.40	26.40	-1	37	-2.66%
2023/10/02	0	0.00	3	26.45	26.50	-3	38	-7.75%
2023/09/28	0	0.00	8	26.39	26.45	-8	38	-20.57%
2023/09/27	0	0.00	11	26.31	26.40	-11	39	-28.19%
2023/09/26	0	0.00	4	26.63	26.50	-4	39	-10.21%
2023/09/25	0	0.00	9	26.61	26.70	-9	39	-22.80%
2023/09/22	0	0.00	7	26.64	26.65	-7	39	-17.90%
2023/09/21	0	0.00	15	26.56	26.60	-15	39	-38.27%
2023/09/20	0	0.00	13	26.55	26.60	-13	38	-33.53%
2023/09/19	0	0.00	8	26.68	26.70	-8	38	-20.63%
2023/09/18	0	0.00	9	26.67	26.70	-9	40	-22.43%
2023/09/15	0	0.00	13	26.67	26.70	-13	40	-32.03%
2023/09/14	0	0.00	3	26.65	26.60	-3	40	-7.38%
2023/09/11	0	0.00	4	26.50	26.35	-4	48	-8.20%
2023/09/07	0	0.00	8	26.70	26.55	-8	51	-15.57%
2023/09/06	0	0.00	11	26.51	26.60	-11	53	-20.64%
2023/09/04	0	0.00	4	26.20	26.20	-4	54	-7.39%
2023/09/01	0	0.00	8	26.16	26.15	-8	55	-14.51%
2023/08/31	0	0.00	14	26.09	26.15	-14	55	-25.13%
2023/08/30	0	0.00	7	26.06	26.20	-7	57	-12.14%
2023/08/29	0	0.00	11	26.00	26.10	-11	58	-18.82%
2023/08/25	0	0.00	3	26.15	26.15	-3	58	-5.14%
2023/08/23	0	0.00	6	26.12	26.10	-6	59	-10.02%
2023/08/22	0	0.00	6	26.08	26.10	-6	60	-9.98%
2023/08/21	0	0.00	5	26.00	26.20	-5	60	-8.26%
2023/08/18	0	0.00	11	26.09	26.15	-11	60	-18.07%
2023/08/17	0	0.00	14	26.08	26.25	-14	61	-22.68%
2023/08/16	0	0.00	15	26.01	26.00	-15	62	-23.96%
2023/08/15	0	0.00	26	26.30	26.25	-26	62	-41.41%
2023/08/14	0	0.00	20	26.44	26.45	-20	64	-31.06%
2023/08/11	0	0.00	6	26.72	26.65	-6	64	-9.31%
2023/08/10	0	0.00	5	26.75	26.65	-5	64	-7.75%
2023/08/09	0	0.00	10	26.70	26.65	-10	64	-15.44%
2023/08/08	0	0.00	15	26.65	26.65	-15	65	-23.05%
2023/08/07	0	0.00	11	26.65	26.70	-11	66	-16.62%
2023/08/04	0	0.00	15	26.60	26.65	-15	67	-22.32%
2023/07/31	0	0.00	3	26.80	26.80	-3	82	-3.64%
2023/07/28	0	0.00	4	26.76	26.80	-4	82	-4.83%
2023/07/27	0	0.00	12	26.87	26.85	-12	81	-14.68%
2023/07/26	0	0.00	7	26.71	26.70	-7	81	-8.58%
2023/07/25	0	0.00	2	26.80	26.80	-2	81	-2.45%
2023/07/21	0	0.00	3	27.00	26.90	-3	80	-3.70%
2023/07/19	0	0.00	8	26.72	26.70	-8	79	-10.07%
2023/07/18	0	0.00	10	26.71	26.75	-10	79	-12.53%
2023/07/17	0	0.00	12	26.86	26.90	-12	79	-15.04%
2023/07/14	0	0.00	5	26.80	26.85	-5	79	-6.29%
2023/07/13	0	0.00	15	26.77	26.80	-15	80	-18.75%
2023/07/12	0	0.00	10	26.79	26.80	-10	79	-12.59%
2023/07/11	0	0.00	2	26.85	26.85	-2	79	-2.52%
2023/07/10	0	0.00	15	26.83	26.80	-15	80	-18.74%
2023/07/07	0	0.00	30	26.87	26.85	-30	78	-38.08%
2023/07/06	0	0.00	26	27.08	27.05	-26	77	-33.49%
2023/07/05	0	0.00	6	27.17	27.25	-6	76	-7.81%
2023/07/04	0	0.00	11	27.12	27.25	-11	77	-14.23%
2023/07/03	0	0.00	4	27.25	27.20	-4	77	-5.18%
2023/06/30	0	0.00	10	27.23	27.30	-10	77	-12.96%
2023/06/29	0	0.00	1	27.30	27.40	-1	76	-1.30%
2023/06/28	0	0.00	3	27.38	27.45	-3	76	-3.90%
2023/06/27	0	0.00	8	27.38	27.45	-8	76	-10.44%
2023/06/26	0	0.00	6	27.27	27.30	-6	76	-7.81%
2023/06/21	0	0.00	40	27.37	27.45	-40	76	-52.15%
2023/06/20	0	0.00	12	27.71	27.70	-12	75	-15.93%
2023/06/19	0	0.00	2	27.80	27.75	-2	75	-2.67%
2023/06/16	0	0.00	25	27.77	27.80	-25	75	-33.21%
2023/06/15	0	0.00	30	29.83	29.90	-30	73	-40.65%
2023/06/14	0	0.00	35	29.78	29.80	-35	69	-50.66%
2023/06/13	0	0.00	21	29.58	29.65	-21	67	-31.22%
2023/06/12	0	0.00	2	29.70	29.70	-2	65	-3.04%
2023/06/09	0	0.00	13	29.66	29.70	-13	65	-19.84%
2023/06/08	0	0.00	5	29.70	29.75	-5	63	-7.88%
2023/06/07	1	29.65	0	0.00	29.70	1	62	1.59%
2023/06/06	0	0.00	4	29.78	29.70	-4	62	-6.45%
2023/06/05	0	0.00	10	29.84	29.95	-10	61	-16.28%
2023/06/02	0	0.00	5	29.64	29.65	-5	61	-8.15%
2023/06/01	0	0.00	3	29.35	29.35	-3	60	-4.99%
2023/05/31	0	0.00	2	29.38	29.30	-2	59	-3.36%
2023/05/30	0	0.00	20	29.24	29.25	-20	59	-33.46%
2023/05/29	0	0.00	4	29.35	29.30	-4	59	-6.73%
2023/05/26	0	0.00	7	29.32	29.30	-7	59	-11.85%
2023/05/25	0	0.00	3	29.45	29.45	-3	58	-5.09%
2023/05/23	0	0.00	15	29.26	29.25	-15	58	-25.52%
2023/05/22	0	0.00	12	29.21	29.25	-12	58	-20.67%
2023/05/19	0	0.00	2	29.35	29.30	-2	57	-3.50%
2023/05/18	0	0.00	18	29.38	29.30	-18	56	-32.02%
2023/05/17	0	0.00	15	29.12	29.30	-15	54	-27.62%
2023/05/16	0	0.00	25	29.05	29.20	-25	53	-46.53%
2023/05/15	0	0.00	35	29.18	29.20	-35	53	-65.54%
2023/05/12	0	0.00	24	29.24	29.45	-24	52	-45.66%
2023/05/11	0	0.00	20	29.66	29.55	-20	52	-38.13%
2023/05/10	5	29.94	24	29.88	30.05	-19	51	-36.81%
2023/05/09	5	30.80	25	30.78	30.70	-20	50	-39.41%
2023/05/08	0	0.00	17	32.06	31.60	-17	49	-34.39%
2023/05/05	0	0.00	10	29.67	30.35	-10	40	-24.51%
2023/05/03	0	0.00	4	28.80	28.75	-4	34	-11.44%
2023/05/02	3	28.75	4	28.73	28.70	-1	35	-2.85%
2023/04/27	0	0.00	2	28.65	28.65	-2	35	-5.63%
2023/04/25	0	0.00	3	28.60	28.60	-3	36	-8.22%
2023/04/24	0	0.00	11	28.73	28.65	-11	36	-30.14%
2023/04/21	0	0.00	16	28.81	28.85	-16	36	-44.10%
2023/04/20	0	0.00	3	28.90	28.90	-3	35	-8.47%
2023/04/19	4	28.93	3	28.90	28.90	1	34	2.86%
2023/04/14	5	28.71	8	28.73	28.70	-3	33	-8.92%
2023/04/13	0	0.00	8	28.30	28.65	-8	32	-24.40%
2023/04/12	4	28.59	4	28.50	28.45	0	32	0.00%
2023/04/11	3	28.75	3	28.70	28.60	0	32	0.00%
2023/04/10	0	0.00	10	28.54	28.60	-10	32	-30.74%
2023/04/07	0	0.00	5	28.62	28.50	-5	32	-15.16%
2023/04/06	0	0.00	5	28.70	28.70	-5	32	-15.33%
2023/03/31	16	28.83	0	0.00	28.90	16	32	49.16%
2023/03/30	9	28.86	0	0.00	28.85	9	32	27.59%
2023/03/29	2	28.88	5	28.90	28.90	-3	33	-8.99%
2023/03/28	5	28.85	0	0.00	28.80	5	34	14.69%
2023/03/27	8	28.94	2	28.98	28.90	6	34	17.45%
2023/03/24	2	28.90	0	0.00	28.85	2	35	5.71%
2023/03/23	5	28.83	0	0.00	28.80	5	35	14.23%
2023/03/22	12	28.93	0	0.00	28.90	12	35	34.25%
2023/03/21	16	28.87	0	0.00	28.85	16	34	45.93%
2023/03/20	18	28.87	0	0.00	28.90	18	34	52.73%
2023/03/17	8	28.83	1	28.85	28.85	7	33	20.64%
2023/03/16	17	28.54	0	0.00	28.65	17	34	49.85%
2023/03/15	9	28.73	0	0.00	28.70	9	33	26.48%
2023/03/14	19	28.54	0	0.00	28.65	19	34	54.89%
2023/03/13	15	28.26	0	0.00	28.50	15	34	43.02%
2023/03/10	9	28.49	0	0.00	28.55	9	34	25.82%
2023/03/09	11	28.44	5	28.84	28.55	6	34	17.23%
2023/03/08	3	28.90	15	28.90	28.85	-12	34	-34.95%
2023/03/07	17	28.78	0	0.00	29.00	17	33	50.32%
2023/03/06	17	28.59	0	0.00	28.70	17	32	51.99%
2023/03/03	8	27.95	0	0.00	28.00	8	32	24.90%
2023/03/02	12	27.71	0	0.00	27.85	12	32	37.09%
2023/03/01	7	27.47	3	27.55	27.50	4	31	12.57%
2023/02/24	6	27.35	0	0.00	27.35	6	31	19.32%
2023/02/23	10	27.20	0	0.00	27.20	10	30	32.49%
2023/02/22	3	27.12	2	27.15	27.15	1	30	3.28%
2023/02/21	13	27.19	0	0.00	27.25	13	30	43.07%
2023/02/17	0	0.00	4	27.06	27.05	-4	29	-13.41%
2023/02/16	0	0.00	2	27.05	27.05	-2	29	-6.72%
2023/02/15	0	0.00	2	27.10	27.00	-2	29	-6.70%
2023/02/14	0	0.00	2	27.05	27.10	-2	29	-6.76%
2023/02/13	0	0.00	8	26.95	27.00	-8	29	-27.20%
2023/02/10	0	0.00	7	27.14	27.15	-7	29	-24.14%
2023/02/09	0	0.00	29	27.03	27.00	-29	29	-98.86%
2023/02/08	0	0.00	13	27.16	27.20	-13	28	-45.53%
2023/02/07	0	0.00	19	26.95	27.00	-19	27	-68.47%
2023/02/06	0	0.00	11	26.72	26.80	-11	27	-39.74%
2023/02/03	0	0.00	7	26.40	26.45	-7	27	-25.61%
2023/02/02	0	0.00	4	26.33	26.40	-4	27	-14.65%
2023/02/01	5	26.50	12	26.48	26.40	-7	27	-25.74%
2023/01/31	0	0.00	11	26.40	26.40	-11	27	-39.78%
2023/01/30	0	0.00	13	26.50	26.40	-13	27	-46.79%
2023/01/17	1	26.40	26	26.37	26.50	-25	27	-90.15%
2023/01/16	1	26.65	19	26.40	26.45	-18	27	-64.56%
2023/01/13	7	26.84	1	26.80	26.80	6	27	21.70%
2023/01/11	2	26.95	0	0.00	26.95	2	29	6.89%
2023/01/10	3	26.95	1	26.90	26.90	2	29	6.85%
2023/01/09	8	26.83	2	26.90	26.90	6	29	20.58%
2023/01/06	11	26.72	0	0.00	26.75	11	29	37.78%
2023/01/05	17	26.50	0	0.00	26.80	17	29	57.18%
2023/01/04	1	26.20	0	0.00	26.15	1	30	3.32%
2023/01/03	5	26.44	0	0.00	26.50	5	30	16.32%
2022/12/30	1	26.20	7	26.55	26.35	-6	31	-19.23%
2022/12/29	0	0.00	15	26.64	26.70	-15	31	-48.03%
2022/12/28	2	27.00	0	0.00	27.00	2	31	6.39%
2022/12/27	13	27.12	2	27.00	27.10	11	31	35.47%
2022/12/26	1	26.95	6	26.70	26.90	-5	30	-16.31%
2022/12/22	2	26.65	0	0.00	26.65	2	30	6.63%
2022/12/20	1	25.50	9	25.90	25.50	-8	31	-25.52%
2022/12/19	2	26.03	7	25.90	26.15	-5	31	-15.80%
2022/12/16	4	25.74	0	0.00	25.75	4	31	12.83%
2022/12/15	4	25.53	3	25.45	25.50	1	30	3.27%
2022/12/14	3	25.62	0	0.00	25.45	3	30	9.90%
2022/12/13	9	25.52	0	0.00	25.50	9	30	29.54%
2022/12/12	3	25.58	0	0.00	25.55	3	30	9.86%
2022/12/09	8	25.43	0	0.00	25.40	8	31	25.70%
2022/12/08	4	25.38	0	0.00	25.35	4	30	12.92%
2022/12/07	9	25.07	0	0.00	25.20	9	30	29.19%
2022/12/06	7	25.16	0	0.00	25.10	7	30	22.90%
2022/12/05	14	25.18	0	0.00	25.40	14	30	46.67%
2022/12/02	7	24.65	0	0.00	24.60	7	28	24.22%
2022/11/30	0	0.00	6	24.30	24.45	-6	29	-20.02%
2022/11/29	0	0.00	1	24.25	24.30	-1	30	-3.31%
2022/11/25	2	24.20	0	0.00	24.20	2	30	6.47%
2022/11/24	1	24.25	0	0.00	24.25	1	30	3.25%
2022/11/23	3	24.48	1	24.20	24.40	2	30	6.60%
2022/11/22	1	24.45	0	0.00	24.40	1	30	3.24%
2022/11/21	1	24.60	5	24.30	24.30	-4	30	-12.92%
2022/11/17	5	24.41	0	0.00	24.45	5	32	15.42%
2022/11/16	5	24.32	0	0.00	24.40	5	36	13.80%
2022/11/15	0	0.00	2	24.35	24.35	-2	38	-5.23%
2022/11/09	7	24.21	0	0.00	24.20	7	40	17.38%
2022/11/07	8	23.78	0	0.00	24.00	8	40	19.74%
2022/11/04	2	23.50	0	0.00	23.50	2	40	4.97%
2022/11/02	13	23.08	0	0.00	23.35	13	40	31.94%
2022/11/01	6	22.98	0	0.00	23.00	6	40	15.00%
2022/10/28	5	22.98	0	0.00	22.95	5	39	12.67%
2022/10/27	13	23.05	0	0.00	23.20	13	39	32.94%
2022/10/26	4	22.73	0	0.00	22.90	4	38	10.28%
2022/10/25	0	0.00	12	22.95	23.00	-12	38	-31.05%
2022/10/24	1	23.80	7	23.60	23.45	-6	38	-15.75%
2022/10/21	7	23.94	0	0.00	23.85	7	38	18.03%
2022/10/20	10	24.02	0	0.00	24.10	10	38	25.88%
2022/10/19	3	25.22	5	25.00	24.95	-2	37	-5.28%
2022/10/18	2	25.30	0	0.00	25.30	2	38	5.26%
2022/10/17	9	25.14	1	24.90	25.25	8	38	20.78%
2022/10/14	2	25.38	0	0.00	25.40	2	39	5.09%
2022/10/13	0	0.00	20	25.50	25.35	-20	40	-49.08%
2022/10/12	14	25.72	0	0.00	26.00	14	42	32.94%
2022/10/11	1	25.60	16	25.67	25.60	-15	43	-34.12%
2022/10/07	0	0.00	6	26.02	26.10	-6	44	-13.62%
2022/10/06	1	26.15	0	0.00	26.15	1	45	2.21%
2022/10/05	19	26.14	0	0.00	26.30	19	45	41.61%
2022/10/04	2	26.00	0	0.00	25.80	2	45	4.37%
2022/10/03	14	25.64	0	0.00	25.80	14	46	29.91%
2022/09/30	1	25.80	0	0.00	25.80	1	46	2.16%
2022/09/29	13	25.81	0	0.00	25.90	13	46	27.83%
2022/09/28	7	25.99	0	0.00	25.90	7	46	14.94%
2022/09/27	16	26.20	0	0.00	26.30	16	46	34.57%
2022/09/26	11	26.62	0	0.00	26.60	11	45	24.26%
2022/09/23	1	27.10	0	0.00	27.15	1	46	2.14%
2022/09/22	6	26.88	0	0.00	27.15	6	47	12.51%
2022/09/21	4	27.23	0	0.00	27.20	4	48	8.26%
2022/09/20	4	27.24	0	0.00	27.25	4	49	8.05%
2022/09/19	6	27.09	0	0.00	27.20	6	50	11.97%
2022/09/16	1	27.30	2	27.70	27.25	-1	50	-1.99%
2022/09/15	0	0.00	2	27.00	27.00	-2	50	-3.99%
2022/09/14	0	0.00	1	26.90	26.90	-1	51	-1.94%
2022/09/13	0	0.00	4	26.75	26.80	-4	53	-7.54%
2022/09/12	0	0.00	8	26.77	26.80	-8	56	-14.07%
2022/09/08	0	0.00	3	26.60	26.60	-3	59	-5.05%
2022/09/07	0	0.00	16	26.50	26.55	-16	63	-25.08%
2022/09/06	0	0.00	22	27.00	27.10	-22	69	-31.44%
2022/09/05	0	0.00	10	26.99	27.10	-10	75	-13.20%
2022/09/02	0	0.00	10	27.06	27.15	-10	80	-12.49%
2022/09/01	0	0.00	8	27.20	27.20	-8	83	-9.57%
2022/08/30	4	27.25	0	0.00	27.10	4	91	4.36%
2022/08/29	0	0.00	13	27.09	27.30	-13	95	-13.67%
2022/08/25	0	0.00	10	27.60	27.60	-10	102	-9.80%
2022/08/24	0	0.00	9	27.78	27.80	-9	101	-8.83%
2022/08/23	0	0.00	13	28.25	27.85	-13	102	-12.71%
2022/08/22	0	0.00	16	27.04	27.45	-16	99	-16.06%
2022/08/19	0	0.00	2	26.65	26.60	-2	98	-2.03%
2022/08/17	1	26.50	9	26.47	26.55	-8	98	-8.15%
2022/08/16	1	26.45	11	26.38	26.45	-10	98	-10.18%
2022/08/15	0	0.00	5	26.40	26.45	-5	98	-5.09%
2022/08/05	1	26.40	0	0.00	26.30	1	101	0.99%
2022/08/03	4	26.18	0	0.00	26.35	4	103	3.86%
2022/08/02	1	26.40	0	0.00	26.35	1	105	0.95%
2022/08/01	1	26.45	0	0.00	26.45	1	107	0.93%
2022/07/29	5	26.33	0	0.00	26.35	5	107	4.64%
2022/07/28	9	26.31	0	0.00	26.35	9	109	8.23%
2022/07/27	0	0.00	1	26.30	26.30	-1	108	-0.92%
2022/07/26	1	26.40	0	0.00	26.40	1	108	0.92%
2022/07/25	10	26.28	3	26.35	26.35	7	109	6.42%
2022/07/22	18	26.27	0	0.00	26.25	18	109	16.42%
2022/07/21	12	25.98	0	0.00	26.20	12	110	10.82%
2022/07/20	19	25.83	0	0.00	26.00	19	110	17.17%
2022/07/18	0	0.00	15	25.53	25.65	-15	110	-13.58%
2022/07/15	5	25.39	0	0.00	25.40	5	110	4.53%
2022/07/14	13	25.31	1	25.45	25.40	12	109	10.92%
2022/07/13	9	25.32	1	25.85	25.40	8	109	7.32%
2022/07/12	4	25.33	0	0.00	25.10	4	109	3.64%
2022/07/11	0	0.00	22	25.74	25.50	-22	111	-19.75%
2022/07/08	2	26.38	0	0.00	26.30	2	111	1.80%
2022/07/07	16	25.77	2	25.60	26.10	14	113	12.38%
2022/07/06	2	25.35	1	25.30	25.50	1	114	0.87%
2022/07/05	13	25.25	0	0.00	25.45	13	118	10.96%
2022/07/04	2	25.70	0	0.00	25.45	2	119	1.67%
2022/07/01	27	25.43	8	25.60	25.20	19	119	15.85%
2022/06/30	19	25.81	0	0.00	25.75	19	119	15.90%
2022/06/29	1	26.05	0	0.00	26.05	1	119	0.84%
2022/06/28	9	26.02	0	0.00	26.00	9	119	7.52%
2022/06/27	19	26.07	0	0.00	26.30	19	120	15.76%
2022/06/24	4	26.15	2	26.43	26.20	2	120	1.66%
2022/06/23	5	26.04	0	0.00	26.15	5	121	4.11%
2022/06/22	9	26.08	0	0.00	26.05	9	121	7.42%
2022/06/21	31	25.75	0	0.00	26.10	31	120	25.68%
2022/06/20	53	25.33	0	0.00	25.20	53	120	43.99%
2022/06/17	0	0.00	48	25.61	25.70	-48	119	-40.07%
2022/06/16	0	0.00	92	26.72	26.50	-92	122	-75.35%
2022/06/15	0	0.00	27	30.28	30.30	-27	117	-22.89%
2022/06/14	1	30.00	19	30.05	30.15	-18	112	-16.06%
2022/06/13	5	30.74	34	30.61	30.70	-29	106	-27.15%
2022/06/10	5	30.99	10	31.05	31.10	-5	102	-4.87%
2022/06/09	0	0.00	25	31.11	31.05	-25	100	-24.81%
2022/06/08	0	0.00	21	31.49	31.45	-21	98	-21.38%
2022/06/07	15	31.34	17	31.07	31.30	-2	95	-2.09%
2022/06/06	0	0.00	24	30.70	31.20	-24	94	-25.35%
2022/06/02	0	0.00	10	30.43	30.45	-10	91	-10.98%
2022/06/01	0	0.00	15	30.47	30.40	-15	90	-16.60%
2022/05/31	0	0.00	20	30.46	30.60	-20	89	-22.27%
2022/05/30	9	30.24	0	0.00	30.40	9	89	10.09%
2022/05/27	0	0.00	10	29.64	29.65	-10	88	-11.25%
2022/05/26	0	0.00	11	29.58	29.50	-11	90	-12.12%
2022/05/25	0	0.00	5	29.60	29.60	-5	90	-5.53%
2022/05/24	0	0.00	34	29.47	29.55	-34	90	-37.58%
2022/05/23	0	0.00	21	29.42	29.55	-21	89	-23.38%
2022/05/20	1	29.40	25	29.37	29.40	-24	89	-26.70%
2022/05/19	1	29.40	3	29.50	29.40	-2	89	-2.23%
2022/05/18	0	0.00	2	29.70	29.60	-2	90	-2.20%
2022/05/17	1	29.45	4	29.43	29.50	-3	91	-3.29%
2022/05/16	0	0.00	2	29.45	29.40	-2	91	-2.19%
2022/05/13	14	29.20	0	0.00	29.30	14	91	15.30%
2022/05/12	0	0.00	20	29.43	29.10	-20	90	-22.04%
2022/05/11	1	29.70	0	0.00	29.70	1	90	1.10%
2022/05/10	3	30.03	21	29.87	29.95	-18	91	-19.68%
2022/05/09	0	0.00	31	30.75	30.50	-31	90	-34.32%
2022/05/06	0	0.00	16	31.54	31.55	-16	88	-18.01%
2022/05/05	8	32.05	30	31.83	31.85	-22	89	-24.71%
2022/05/04	3	32.05	4	32.00	32.05	-1	88	-1.13%
2022/04/29	17	32.12	0	0.00	32.20	17	89	18.92%
2022/04/28	4	31.88	5	31.80	31.75	-1	90	-1.11%
2022/04/27	4	31.70	27	31.65	31.55	-23	89	-25.71%
2022/04/26	0	0.00	17	32.45	32.50	-17	88	-19.25%
2022/04/25	1	32.90	23	32.86	32.70	-22	88	-24.84%
2022/04/22	0	0.00	41	33.52	33.60	-41	88	-46.28%
2022/04/21	1	34.20	11	34.18	34.00	-10	85	-11.68%
2022/04/20	0	0.00	14	34.38	34.40	-14	84	-16.61%
2022/04/19	1	34.45	26	34.38	34.50	-25	89	-28.08%
2022/04/18	0	0.00	39	34.43	34.50	-39	93	-41.70%
2022/04/15	1	35.35	37	35.00	35.10	-36	92	-38.77%
2022/04/14	4	35.26	1	35.30	35.35	3	91	3.28%
2022/04/13	16	34.49	0	0.00	34.95	16	90	17.62%
2022/04/12	19	34.47	0	0.00	34.30	19	89	21.14%
2022/04/11	3	34.97	0	0.00	34.90	3	89	3.35%
2022/04/08	1	36.30	19	36.31	36.20	-18	86	-20.81%
2022/04/07	0	0.00	22	36.50	36.45	-22	86	-25.40%
2022/04/06	0	0.00	13	36.74	36.80	-13	86	-15.06%
2022/04/01	0	0.00	9	36.77	36.85	-9	84	-10.64%
2022/03/31	1	36.70	0	0.00	36.70	1	85	1.18%
2022/03/30	0	0.00	2	36.90	37.00	-2	84	-2.37%
2022/03/28	2	37.30	0	0.00	37.35	2	83	2.41%
2022/03/25	4	37.45	0	0.00	37.45	4	82	4.82%
2022/03/24	9	37.45	0	0.00	37.45	9	83	10.79%
2022/03/23	8	37.58	0	0.00	37.55	8	83	9.56%
2022/03/22	12	37.53	0	0.00	37.60	12	83	14.46%
2022/03/21	11	37.79	0	0.00	37.70	11	80	13.64%
2022/03/18	7	37.76	0	0.00	37.80	7	77	8.98%
2022/03/17	3	37.63	2	37.85	37.70	1	81	1.22%
2022/03/16	14	37.58	0	0.00	37.50	14	83	16.75%
2022/03/15	5	37.69	0	0.00	37.80	5	84	5.92%
2022/03/14	15	37.74	0	0.00	37.85	15	85	17.63%
2022/03/11	10	37.54	0	0.00	37.60	10	84	11.84%
2022/03/10	11	37.31	0	0.00	37.30	11	83	13.18%
2022/03/09	12	36.93	0	0.00	37.00	12	82	14.50%
2022/03/08	16	36.60	0	0.00	36.50	16	81	19.67%
2022/03/07	12	36.78	0	0.00	36.90	12	80	15.00%
2022/03/04	5	37.01	0	0.00	37.05	5	80	6.25%
2022/03/03	11	37.09	0	0.00	37.10	11	81	13.44%
2022/03/02	10	36.94	2	36.85	37.05	8	85	9.37%
2022/03/01	7	37.04	0	0.00	37.00	7	89	7.81%
2022/02/25	8	36.54	0	0.00	36.85	8	92	8.65%
2022/02/24	10	36.67	0	0.00	36.65	10	92	10.82%
2022/02/23	12	36.80	0	0.00	36.95	12	92	13.03%
2022/02/22	12	36.66	0	0.00	36.70	12	92	13.00%
2022/02/21	7	36.99	0	0.00	36.95	7	92	7.57%
2022/02/18	22	36.82	0	0.00	37.00	22	93	23.58%
2022/02/17	21	36.80	0	0.00	36.65	21	93	22.47%
2022/02/16	13	36.82	0	0.00	36.70	13	93	13.95%
2022/02/15	9	36.66	0	0.00	36.60	9	96	9.35%
2022/02/14	11	36.32	0	0.00	36.30	11	99	11.08%
2022/02/11	12	36.58	0	0.00	36.65	12	100	12.00%
2022/02/10	0	0.00	13	37.40	37.55	-13	98	-13.24%
2022/02/09	0	0.00	17	36.92	37.10	-17	97	-17.42%
2022/02/08	0	0.00	12	36.54	36.55	-12	96	-12.39%
2022/02/07	0	0.00	5	36.49	36.40	-5	96	-5.18%
2022/01/26	1	36.15	5	36.18	36.20	-4	95	-4.17%
2022/01/25	3	36.28	1	36.20	36.15	2	95	2.09%
2022/01/24	4	36.76	0	0.00	36.80	4	94	4.23%
2022/01/21	0	0.00	8	37.14	37.00	-8	93	-8.51%
2022/01/20	0	0.00	4	37.53	37.55	-4	93	-4.29%
2022/01/19	0	0.00	7	37.76	37.75	-7	94	-7.44%
2022/01/18	0	0.00	12	37.87	37.85	-12	94	-12.68%
2022/01/14	3	37.75	0	0.00	37.75	3	95	3.16%
2022/01/13	15	37.86	6	37.95	37.90	9	95	9.47%
2022/01/12	6	37.58	0	0.00	37.80	6	95	6.27%
2022/01/11	8	38.27	0	0.00	38.50	8	90	8.80%
2022/01/10	2	37.33	0	0.00	37.45	2	85	2.34%
2022/01/07	2	36.80	0	0.00	36.90	2	84	2.36%
2022/01/03	31	37.20	0	0.00	37.25	31	83	37.15%
2021/12/30	4	37.14	10	37.14	37.00	-6	82	-7.24%
2021/12/29	3	37.37	0	0.00	37.50	3	81	3.68%
2021/12/27	5	37.12	0	0.00	37.35	5	82	6.07%
2021/12/24	4	37.50	0	0.00	37.50	4	81	4.90%
2021/12/21	21	37.70	0	0.00	37.90	21	84	24.99%
2021/12/20	12	37.21	0	0.00	37.45	12	84	14.26%
2021/12/17	5	37.08	5	36.90	37.30	0	83	0.00%
2021/12/16	0	0.00	4	36.80	36.85	-4	83	-4.79%
2021/12/14	0	0.00	13	36.77	36.90	-13	82	-15.70%
2021/12/13	0	0.00	13	37.56	37.50	-13	80	-16.10%
2021/12/10	0	0.00	10	38.70	38.85	-10	77	-12.96%
2021/12/09	0	0.00	8	38.69	38.75	-8	75	-10.64%
2021/12/08	0	0.00	14	38.09	38.15	-14	73	-19.00%
2021/12/06	0	0.00	10	37.80	38.05	-10	76	-13.09%
2021/12/03	0	0.00	24	37.92	38.10	-24	75	-31.63%
2021/12/02	0	0.00	21	37.91	38.05	-21	77	-27.25%
2021/12/01	0	0.00	16	38.09	38.15	-16	77	-20.72%
2021/11/30	0	0.00	14	38.17	38.05	-14	76	-18.21%
2021/11/29	0	0.00	18	37.76	38.05	-18	76	-23.42%
2021/11/26	0	0.00	32	38.01	38.25	-32	76	-41.71%
2021/11/25	0	0.00	8	38.58	38.95	-8	73	-10.91%
2021/11/24	1	37.40	13	37.43	38.00	-12	69	-17.35%
2021/11/22	3	36.82	0	0.00	36.85	3	66	4.53%
2021/11/19	0	0.00	3	36.85	36.70	-3	66	-4.48%
2021/11/18	1	37.35	0	0.00	37.00	1	67	1.48%
2021/11/17	4	37.26	0	0.00	37.40	4	69	5.76%
2021/11/16	3	37.27	17	37.13	37.15	-14	69	-20.02%
2021/11/15	1	37.15	3	36.85	37.30	-2	72	-2.77%
2021/11/12	0	0.00	2.5	36.78	37.10	-2.5	75	-3.27%
2021/11/10	0	0.00	2	35.85	35.85	-2	73	-2.74%
2021/11/09	1	35.10	0	0.00	35.25	1	73	1.36%
2021/11/08	2	35.10	0	0.00	34.90	2	74	2.69%
2021/11/04	3	35.12	0	0.00	35.05	3	82	3.62%
2021/11/03	1	35.00	0	0.00	35.00	1	83	1.19%
2021/11/01	1	35.30	0	0.00	35.30	1	85	1.17%
2021/10/29	1	35.30	0	0.00	35.30	1	86	1.15%
2021/10/28	1	35.30	0	0.00	35.25	1	88	1.13%
2021/10/25	13	33.81	0	0.00	34.10	13	94	13.80%
2021/10/19	1	34.60	0	0.00	34.70	1	101	0.99%
2021/10/13	2	34.63	5	34.30	34.00	-3	116	-2.58%
2021/10/08	2	36.35	0	0.00	36.40	2	119	1.67%
2021/10/04	5	35.52	0	0.00	35.40	5	190	2.62%
2021/10/01	8	36.25	0	0.00	36.00	8	209	3.82%
2021/09/30	37	36.58	0	0.00	37.00	37	221	16.71%
2021/09/29	5	37.16	0	0.00	37.25	5	238	2.10%
2021/09/27	6	37.48	0	0.00	37.40	6	261	2.30%
2021/09/24	1	37.65	2	37.50	37.55	-1	267	-0.37%
2021/09/23	11	37.22	0	0.00	37.45	11	282	3.89%
2021/09/22	4	37.01	0	0.00	37.40	4	307	1.30%
2021/09/17	8	37.07	0	0.00	37.30	8	312	2.56%
2021/09/16	8	37.14	0	0.00	37.15	8	317	2.52%
2021/09/15	8	37.07	0	0.00	37.15	8	319	2.50%
2021/09/14	12	37.35	0	0.00	37.30	12	322	3.72%
2021/09/13	18	37.36	0	0.00	37.20	18	326	5.51%
2021/09/10	4	37.54	0	0.00	37.60	4	332	1.20%
2021/09/09	15	36.85	0	0.00	36.85	15	335	4.47%
2021/09/08	8	35.58	0	0.00	35.70	8	341	2.35%
2021/09/07	36	35.69	0	0.00	35.85	36	347	10.36%
2021/09/06	17	36.68	0	0.00	36.50	17	354	4.79%
2021/09/02	17	36.71	0	0.00	36.65	17	373	4.56%
2021/09/01	12	36.55	0	0.00	36.90	12	402	2.98%
2021/08/31	4	36.01	0	0.00	35.95	4	404	0.99%
2021/08/30	20	35.78	0	0.00	35.85	20	412	4.85%
2021/08/27	11	35.78	0	0.00	35.80	11	423	2.60%
2021/08/26	12	35.44	0	0.00	35.70	12	443	2.70%
2021/08/25	6	35.18	0	0.00	35.20	6	450	1.33%
2021/08/24	10	34.51	0	0.00	34.60	10	464	2.15%
2021/08/19	8	33.93	0	0.00	33.65	8	471	1.70%
2021/08/18	27	34.26	0	0.00	34.95	27	473	5.71%
2021/08/17	13	35.47	0	0.00	35.15	13	476	2.73%
2021/08/16	7	35.66	0	0.00	35.75	7	479	1.46%
2021/08/13	30	36.78	0	0.00	36.50	30	481	6.23%
2021/08/12	4	36.65	8	36.33	36.60	-4	485	-0.82%
2021/08/11	13	36.81	0	0.00	36.50	13	490	2.65%
2021/08/10	3	37.38	4	37.60	37.40	-1	500	-0.20%
2021/08/05	2	38.48	0	0.00	38.80	2	526	0.38%
2021/08/04	3	38.45	0	0.00	38.50	3	552	0.54%
2021/08/02	2	40.38	0	0.00	40.50	2	590	0.34%
2021/07/29	4	39.75	0	0.00	39.90	4	598	0.67%
2021/07/28	14	39.30	0	0.00	39.40	14	605	2.31%
2021/07/27	5	40.04	0	0.00	39.95	5	621	0.80%
2021/07/26	6	40.28	0	0.00	40.25	6	630	0.95%
2021/07/22	2	40.60	4	41.10	40.65	-2	659	-0.30%
2021/07/20	3	40.10	0	0.00	40.25	3	677	0.44%
2021/07/19	16	40.99	0	0.00	41.10	16	682	2.34%
2021/07/16	20	41.35	0	0.00	41.25	20	691	2.89%
2021/07/15	9	40.48	3	41.15	41.00	6	700	0.86%
2021/07/14	6	40.53	0	0.00	40.40	6	707	0.85%
2021/07/13	9	40.50	0	0.00	40.20	9	719	1.25%
2021/07/12	6	41.16	6	41.53	41.60	0	734	0.00%
2021/07/08	3	44.65	12	45.19	44.90	-9	840	-1.07%
2021/07/07	3	43.35	3	43.60	43.35	0	835	0.00%
2021/07/05	3	44.50	18	44.22	45.35	-15	830	-1.81%
2021/07/02	3	42.85	3	43.45	42.90	0	825	0.00%
2021/07/01	0	0.00	6	43.35	43.45	-6	842	-0.71%
2021/06/29	0	0.00	15	43.89	44.20	-15	869	-1.72%
2021/06/28	0	0.00	15	42.55	42.60	-15	877	-1.71%
2021/06/25	6	42.03	15	42.53	41.80	-9	911	-0.99%
2021/06/24	13	41.82	0	0.00	41.90	13	958	1.36%
2021/06/23	8	40.99	3	41.35	41.50	5	999	0.50%
2021/06/22	0	0.00	0	40.95	41.15	0	1,000	0.00%
2021/06/18	4	42.00	15	42.70	42.00	-11	997	-1.10%
2021/06/17	0	0.00	27	42.49	43.25	-27	997	-2.71%
2021/06/16	0	0.00	10	42.00	41.70	-10	996	-1.00%
2021/06/15	0	0.00	37	42.00	42.00	-37	995	-3.72%
2021/06/11	3	42.43	6	42.98	42.55	-3	990	-0.30%
2021/06/10	0	0.00	9	42.17	42.35	-9	990	-0.91%
2021/06/09	0	0.00	30	42.87	42.55	-30	986	-3.04%
2021/06/08	0	0.00	17	45.13	45.20	-17	960	-1.77%
2021/06/07	2	45.60	24	45.28	45.60	-22	964	-2.28%
2021/06/04	7	46.64	21	45.56	45.85	-14	963	-1.45%
2021/06/03	20	45.98	34	45.39	46.50	-14	975	-1.44%
2021/06/02	6	43.97	0	0.00	43.70	6	965	0.62%
2021/06/01	9	43.39	38	44.16	45.05	-29	975	-2.97%
2021/05/28	2	41.58	13	42.13	41.55	-11	1,018	-1.08%
2021/05/27	0	0.00	28	41.48	41.40	-28	1,040	-2.69%
2021/05/26	0	0.00	25	41.51	41.85	-25	1,081	-2.31%
2021/05/25	0	0.00	11	41.80	41.15	-11	1,104	-1.00%
2021/05/24	2	41.50	11	41.16	41.50	-9	1,113	-0.81%
2021/05/21	0	0.00	14	40.59	40.85	-14	1,116	-1.25%
2021/05/12	0	0.00	1	44.35	41.80	-1	1,100	-0.09%
2021/05/10	0	0.00	0	44.65	44.85	0	1,047	0.00%
2021/04/14	1	44.40	0	0.00	43.55	1	878	0.11%
2021/03/26	2	33.75	3	33.30	36.10	-1	515	-0.19%
2021/03/25	0	0.00	1	32.90	32.85	-1	475	-0.21%
2021/03/24	0	0.00	3	32.53	32.75	-3	472	-0.63%
2021/03/19	0	0.00	1	32.30	32.10	-1	465	-0.21%
2021/03/18	2	32.03	0	0.00	32.05	2	462	0.43%
2021/03/17	3	32.00	0	0.00	32.10	3	465	0.65%
2021/03/12	2	31.20	2	31.35	31.35	0	469	0.00%
2021/03/10	3	29.92	0	0.00	30.05	3	459	0.65%
2021/03/09	6	29.85	0	0.00	29.80	6	451	1.33%
2021/03/08	0	0.00	5	31.94	31.65	-5	429	-1.16%
2021/03/02	2	33.30	4	34.25	31.80	-2	340	-0.59%
2021/02/26	2	31.60	0	0.00	31.55	2	317	0.63%
2021/02/24	0	0.00	2	29.10	29.20	-2	247	-0.81%
2021/02/23	5	27.89	0	0.00	28.40	5	231	2.16%
2021/02/22	4	27.54	0	0.00	27.60	4	225	1.78%
2021/02/18	0	0.00	10	26.42	27.30	-10	208	-4.80%
2021/02/02	1	24.85	0	0.00	24.85	1	184	0.54%
2021/01/22	5	23.80	0	0.00	23.95	5	176	2.83%
2021/01/21	7	23.56	0	0.00	23.55	7	175	3.98%
2021/01/20	39	23.62	0	0.00	23.15	39	172	22.57%
2021/01/19	22	23.94	0	0.00	23.95	22	166	13.17%
2021/01/15	13	24.28	0	0.00	24.20	13	162	8.00%
2021/01/13	10	24.90	0	0.00	25.00	10	152	6.57%
2021/01/12	10	24.69	1	25.40	24.60	9	147	6.12%
2021/01/11	6	25.88	0	0.00	25.60	6	138	4.32%
2021/01/07	7	24.05	0	0.00	24.05	7	109	6.40%
2021/01/06	4	23.91	0	0.00	24.00	4	109	3.65%
2021/01/05	2	24.15	0	0.00	24.10	2	106	1.87%
2020/12/31	18	23.93	0	0.00	23.95	18	106	16.90%
2020/12/30	5	23.99	0	0.00	23.90	5	106	4.70%
2020/12/29	4	23.96	0	0.00	23.95	4	106	3.76%
2020/12/23	6	23.33	0	0.00	23.30	6	100	5.95%
2020/12/22	3	23.30	0	0.00	23.25	3	100	2.99%
2020/12/21	16	23.26	0	0.00	23.20	16	103	15.49%
2020/12/18	22	23.29	0	0.00	23.30	22	101	21.70%
2020/12/17	11	23.37	0	0.00	23.50	11	103	10.67%
2020/12/16	2	23.73	0	0.00	23.80	2	106	1.88%
2020/12/15	16	23.67	0	0.00	23.60	16	106	14.98%
2020/12/14	51	23.86	0	0.00	23.85	51	106	47.74%
2020/12/11	3	24.10	13	24.02	23.70	-10	108	-9.25%
2020/12/10	2	23.95	2	23.90	23.95	0	108	0.00%
2020/12/09	12	23.15	0	0.00	23.35	12	105	11.37%
2020/12/08	6	22.32	0	0.00	22.30	6	102	5.87%
2020/12/07	0	0.00	22	22.22	22.35	-22	102	-21.47%
2020/12/04	4	22.38	0	0.00	22.40	4	102	3.92%
2020/12/01	5	22.35	0	0.00	22.40	5	102	4.86%
2020/11/30	2	22.48	0	0.00	22.55	2	103	1.94%
2020/11/27	1	22.30	4	22.25	22.30	-3	103	-2.89%
2020/11/25	2	22.25	9	22.20	22.20	-7	110	-6.33%
2020/11/24	2	22.35	22	22.26	22.35	-20	110	-18.16%
2020/11/23	1	22.35	21	22.27	22.35	-20	109	-18.21%
2020/11/20	1	22.50	6	22.41	22.30	-5	109	-4.58%
2020/11/12	10	22.44	0	0.00	22.40	10	105	9.46%
2020/11/09	3	22.23	0	0.00	22.30	3	107	2.79%
2020/11/06	7	22.22	0	0.00	22.20	7	106	6.54%
2020/11/04	13	22.30	0	0.00	22.30	13	108	12.04%
2020/11/03	5	22.32	0	0.00	22.35	5	108	4.59%
2020/10/28	3	22.18	0	0.00	22.20	3	111	2.69%
2020/10/27	1	22.25	0	0.00	22.20	1	111	0.90%
2020/10/23	3	22.28	0	0.00	22.30	3	111	2.69%
2020/10/22	2	22.20	0	0.00	22.25	2	111	1.79%
2020/10/21	7	22.14	0	0.00	22.10	7	112	6.22%
2020/10/20	3	22.18	0	0.00	22.25	3	112	2.67%
2020/10/19	6	22.23	0	0.00	22.25	6	112	5.34%
2020/10/16	5	22.13	0	0.00	22.00	5	112	4.45%
2020/10/15	5	22.46	0	0.00	22.50	5	113	4.39%
2020/10/13	2	22.60	0	0.00	22.50	2	115	1.74%
2020/10/12	14	22.56	0	0.00	22.50	14	115	12.12%
2020/10/08	11	22.37	0	0.00	22.40	11	114	9.63%
2020/10/07	18	22.17	0	0.00	22.30	18	113	15.82%
2020/10/06	7	22.15	0	0.00	22.15	7	114	6.12%
2020/10/05	8	22.03	0	0.00	22.10	8	114	6.96%
2020/09/30	3	22.05	0	0.00	22.10	3	121	2.46%
2020/09/29	5	21.96	0	0.00	22.10	5	123	4.04%
2020/09/28	7	22.01	0	0.00	22.00	7	125	5.56%
2020/09/25	11	21.59	1	21.70	21.60	10	128	7.79%
2020/09/22	6	21.94	0	0.00	22.10	6	134	4.48%
2020/09/21	22	22.65	2	22.60	22.45	20	131	15.18%
2020/09/18	12	22.37	0	0.00	22.45	12	125	9.56%
2020/09/17	30	22.22	0	0.00	22.20	30	124	24.14%
2020/09/16	6	22.37	0	0.00	22.30	6	123	4.87%
2020/09/15	15	22.24	0	0.00	22.30	15	119	12.59%
2020/09/14	28	21.77	0	0.00	21.95	28	111	25.12%
2020/09/11	4	21.39	0	0.00	21.50	4	102	3.89%
2020/09/10	12	21.25	0	0.00	21.20	12	100	11.92%
2020/09/07	12	21.36	6	21.30	21.30	6	128	4.66%
2020/09/04	6	21.28	0	0.00	21.30	6	134	4.47%
2020/09/03	8	21.23	0	0.00	21.30	8	135	5.90%
2020/09/02	0	0.00	1	21.15	21.20	-1	135	-0.74%
2020/09/01	0	0.00	4	21.29	21.20	-4	133	-2.99%
2020/08/31	36	21.20	0	0.00	21.35	36	131	27.30%
2020/08/27	22	20.52	0	0.00	20.55	22	125	17.57%
2020/08/26	10	20.49	0	0.00	20.55	10	124	8.01%
2020/08/24	4	20.36	0	0.00	20.40	4	125	3.19%
2020/08/21	8	20.31	0	0.00	20.35	8	126	6.33%
2020/08/20	8	20.11	0	0.00	20.20	8	128	6.21%
2020/08/19	1	20.50	0	0.00	20.55	1	127	0.78%
2020/08/17	22	20.71	0	0.00	20.70	22	128	17.15%
2020/08/14	26	20.68	0	0.00	20.75	26	128	20.23%
2020/08/13	8	20.53	0	0.00	20.60	8	127	6.26%
2020/08/12	6	20.38	0	0.00	20.40	6	127	4.71%
2020/08/11	5	20.42	0	0.00	20.35	5	128	3.89%
2020/08/07	18	20.46	0	0.00	20.50	18	132	13.61%
2020/08/06	10	20.36	0	0.00	20.45	10	135	7.36%
2020/08/05	30	20.15	0	0.00	20.35	30	134	22.27%
2020/08/03	0	0.00	15	20.02	20.10	-15	135	-11.07%
2020/07/31	1	20.10	5	20.10	20.20	-4	136	-2.94%
2020/07/29	1	20.20	0	0.00	20.20	1	136	0.73%
2020/07/28	13	20.13	13	20.07	20.10	0	137	0.00%
2020/07/27	2	20.10	20	20.12	20.15	-18	138	-13.01%
2020/07/24	0	0.00	15	20.22	20.25	-15	138	-10.86%
2020/07/22	0	0.00	10	20.30	20.35	-10	139	-7.17%
2020/07/21	0	0.00	9	20.31	20.35	-9	138	-6.49%
2020/07/20	0	0.00	50	20.22	20.40	-50	136	-36.72%
2020/07/17	2	20.45	47	20.37	20.50	-45	136	-32.93%
2020/07/16	0	0.00	28	20.44	20.60	-28	136	-20.57%
2020/07/15	1	20.55	47	20.52	20.60	-46	139	-32.93%
2020/07/14	3	20.68	23	20.60	20.65	-20	140	-14.22%
2020/07/13	0	0.00	8	20.93	20.80	-8	140	-5.68%
2020/07/08	8	21.06	0	0.00	21.05	8	132	6.04%
2020/07/06	9	21.04	0	0.00	21.00	9	128	6.99%
2020/07/03	7	20.97	0	0.00	20.95	7	125	5.56%
2020/07/02	37	21.75	0	0.00	21.85	37	123	29.89%
2020/07/01	33	21.68	0	0.00	21.70	33	118	27.90%
2020/06/30	17	21.46	0	0.00	21.50	17	115	14.69%
2020/06/29	2	21.40	0	0.00	21.40	2	114	1.75%
2020/06/16	0	0.00	20	21.89	21.95	-20	107	-18.59%
2020/06/15	10	22.00	0	0.00	21.90	10	106	9.43%
2020/06/12	10	21.36	0	0.00	21.50	10	83	11.95%
2020/06/11	9	21.44	0	0.00	21.45	9	78	11.41%
2020/06/08	2	20.65	0	0.00	20.65	2	75	2.65%
2020/06/05	6	20.54	0	0.00	20.60	6	74	8.02%
2020/06/04	5	20.45	0	0.00	20.45	5	74	6.67%
2020/06/02	3	20.42	0	0.00	20.40	3	74	4.04%
2020/06/01	4	20.46	0	0.00	20.50	4	74	5.36%
2020/05/29	5	20.34	0	0.00	20.45	5	74	6.74%
2020/05/28	7	20.36	0	0.00	20.35	7	74	9.40%
2020/05/27	22	20.42	0	0.00	20.45	22	73	29.81%
2020/05/26	19	20.33	0	0.00	20.30	19	71	26.49%
2020/05/25	13	19.99	0	0.00	20.20	13	70	18.34%
2020/05/18	25	20.23	0	0.00	20.35	25	65	37.98%
2020/05/15	8	20.19	0	0.00	20.25	8	64	12.32%
2020/05/14	1	19.75	0	0.00	20.10	1	63	1.58%
2020/05/13	71	19.69	0	0.00	19.60	71	61	115.35%
2020/05/11	16	19.48	0	0.00	19.55	16	57	27.73%
2020/05/08	6	19.43	0	0.00	19.40	6	57	10.50%
2020/05/06	7	19.45	0	0.00	19.45	7	55	12.65%
2020/05/05	0	0.00	6	19.33	19.40	-6	55	-10.82%
2020/04/28	2	19.50	0	0.00	19.50	2	54	3.65%
2020/04/23	12	19.13	0	0.00	19.15	12	54	21.82%
2020/04/22	16	19.10	0	0.00	19.25	16	55	29.01%
2020/04/21	7	19.00	0	0.00	18.80	7	53	13.03%
2020/04/20	30	19.14	0	0.00	19.15	30	53	55.80%
2020/04/16	9	18.55	0	0.00	18.80	9	48	18.74%
2020/04/15	6	18.45	0	0.00	18.45	6	48	12.50%
2020/04/14	1	18.30	0	0.00	18.25	1	47	2.10%
2020/04/13	19	18.13	0	0.00	18.00	19	48	39.49%
2020/04/10	7	17.57	0	0.00	17.65	7	48	14.54%
2020/04/08	10	17.08	0	0.00	17.15	10	48	20.50%
2020/04/07	10	17.00	0	0.00	17.00	10	48	20.62%
2020/04/06	20	16.81	0	0.00	16.95	20	49	40.72%
2020/04/01	7	16.93	1	17.10	17.10	6	49	12.22%
2020/03/31	1	17.25	0	0.00	17.25	1	49	2.04%
2020/03/30	1	17.00	0	0.00	17.00	1	49	2.02%
2020/03/27	15	17.06	0	0.00	17.10	15	49	30.10%
2020/03/26	4	16.95	0	0.00	16.95	4	49	8.05%
2020/03/25	1	17.40	0	0.00	17.00	1	49	2.01%
2020/03/24	26	16.11	0	0.00	16.15	26	49	52.61%
2020/03/20	18	16.05	3	16.45	16.45	15	49	30.32%
2020/03/19	38	15.79	0	0.00	16.00	38	49	77.26%
2020/03/18	7	16.86	0	0.00	17.15	7	48	14.49%
2020/03/17	5	16.84	0	0.00	16.90	5	48	10.34%
2020/03/16	8	16.95	10	17.13	17.30	-2	48	-4.14%
2020/03/13	10	16.87	0	0.00	17.20	10	48	20.69%
2020/03/12	5	17.50	2	17.50	17.50	3	46	6.39%
2020/03/11	0	0.00	3	18.23	18.25	-3	45	-6.62%
2020/03/09	1	18.10	24	18.09	18.10	-23	45	-51.00%
2020/03/05	14	18.37	0	0.00	18.50	14	44	31.15%
2020/03/04	4	18.33	0	0.00	18.30	4	44	8.96%
2020/03/02	0	0.00	7	18.30	18.35	-7	44	-15.87%
2020/02/27	0	0.00	1	18.80	18.65	-1	44	-2.27%
2020/02/26	0	0.00	7	18.78	18.85	-7	43	-15.95%
2020/02/24	0	0.00	2	18.90	18.85	-2	44	-4.51%
2020/02/20	0	0.00	5	18.95	18.95	-5	46	-10.77%
2020/02/19	0	0.00	15	18.95	19.00	-15	46	-32.02%
2020/02/18	0	0.00	5	18.91	18.95	-5	47	-10.45%
2020/02/17	0	0.00	29	18.93	18.85	-29	48	-59.57%
2020/02/14	0	0.00	21	19.08	19.10	-21	49	-42.24%
2020/02/13	0	0.00	10	19.00	19.00	-10	50	-19.99%
2020/02/12	0	0.00	10	19.00	19.10	-10	52	-18.99%
2020/02/11	0	0.00	13	18.97	19.00	-13	53	-24.14%
2020/02/10	1	19.05	27	18.94	19.05	-26	54	-47.63%
2020/02/07	0	0.00	16	19.02	19.00	-16	54	-29.18%
2020/02/06	0	0.00	14	19.05	19.15	-14	55	-25.20%
2020/02/05	0	0.00	30	19.06	19.10	-30	56	-52.93%
2020/02/04	0	0.00	1	19.30	19.30	-1	56	-1.76%
2020/02/03	20	19.03	5	19.30	18.95	15	57	25.95%
2020/01/31	29	19.37	0	0.00	19.40	29	55	51.88%
2020/01/30	6	19.23	0	0.00	19.05	6	55	10.80%
2020/01/20	0	0.00	5	20.00	20.00	-5	53	-9.31%
2020/01/17	0	0.00	20	19.97	19.90	-20	53	-37.33%
2020/01/16	0	0.00	20	20.05	20.10	-20	53	-37.52%
2020/01/10	0	0.00	5	20.20	20.20	-5	54	-9.26%
2020/01/09	0	0.00	15	20.15	20.20	-15	55	-26.87%
2020/01/08	0	0.00	10	20.25	20.25	-10	55	-17.98%
2020/01/07	1	20.15	13	20.25	20.25	-12	57	-20.94%
2020/01/06	0	0.00	20	20.15	20.20	-20	58	-33.97%
2020/01/02	0	0.00	15	20.12	20.20	-15	59	-25.42%
2019/12/31	0	0.00	17	20.11	20.15	-17	59	-28.58%
2019/12/30	0	0.00	12	20.14	20.15	-12	59	-20.26%
2019/12/27	0	0.00	10	20.12	20.15	-10	58	-17.18%
2019/12/19	0	0.00	21	20.20	20.25	-21	57	-36.80%
2019/12/17	0	0.00	3	20.25	20.25	-3	57	-5.21%
2019/12/16	6	20.22	0	0.00	20.25	6	56	10.61%
2019/12/13	13	20.20	0	0.00	20.20	13	56	23.00%
2019/12/12	12	20.28	0	0.00	20.25	12	56	21.36%
2019/12/11	3	20.35	0	0.00	20.35	3	59	5.07%
2019/12/10	26	20.30	0	0.00	20.40	26	59	43.56%
2019/12/05	0	0.00	12	20.04	20.10	-12	57	-20.72%
2019/11/22	2	20.18	0	0.00	20.15	2	57	3.47%
2019/11/21	11	20.12	0	0.00	20.15	11	57	19.09%
2019/11/20	46	20.12	0	0.00	20.20	46	57	79.68%
2019/11/18	32	20.35	0	0.00	20.35	32	56	56.97%
2019/11/15	14	20.33	0	0.00	20.35	14	55	25.08%
2019/11/14	58	20.32	0	0.00	20.35	58	55	105.39%
2019/11/13	60	20.38	0	0.00	20.45	60	54	110.23%
2019/11/08	11	19.91	0	0.00	20.05	11	49	22.02%
2019/11/06	21	19.84	0	0.00	19.90	21	49	42.45%
2019/11/05	39	19.79	0	0.00	19.85	39	49	79.40%
2019/11/04	54	19.71	0	0.00	19.75	54	49	109.91%
2019/10/31	24	19.62	0	0.00	19.65	24	48	49.03%
2019/10/29	9	19.63	0	0.00	19.70	9	48	18.57%
2019/10/28	6	19.65	0	0.00	19.60	6	48	12.27%
2019/10/25	2	19.68	0	0.00	19.70	2	49	4.07%
2019/10/24	10	19.60	0	0.00	19.70	10	49	20.30%
2019/10/23	49	19.74	0	0.00	19.70	49	49	98.89%
2019/10/22	25	19.66	0	0.00	19.75	25	48	51.14%
2019/10/21	18	19.63	0	0.00	19.65	18	48	36.85%
2019/10/16	21	19.42	0	0.00	19.45	21	46	44.78%
2019/10/14	61	19.35	0	0.00	19.35	61	46	131.28%
2019/10/09	13	18.98	0	0.00	19.00	13	44	29.47%
2019/10/08	18	18.97	0	0.00	19.00	18	43	41.14%
2019/10/07	22	18.91	0	0.00	18.95	22	44	49.96%
2019/10/04	6	18.75	0	0.00	18.80	6	43	13.65%
2019/10/03	3	18.63	0	0.00	18.80	3	44	6.75%
2019/10/01	9	18.68	0	0.00	18.70	9	46	19.56%
2019/09/27	2	18.68	0	0.00	18.75	2	46	4.29%
2019/09/26	5	18.79	0	0.00	18.80	5	49	10.14%
2019/09/23	14	18.61	0	0.00	18.70	14	53	25.94%
2019/09/20	1	18.75	0	0.00	18.75	1	54	1.85%
2019/09/19	4	18.81	0	0.00	18.85	4	54	7.41%
2019/09/18	20	18.80	0	0.00	18.85	20	55	36.09%
2019/09/16	83	18.77	0	0.00	18.85	83	55	149.37%
2019/08/29	0	0.00	15	18.10	18.15	-15	52	-28.31%
2019/08/23	0	0.00	5	18.10	18.05	-5	54	-9.18%
2019/08/21	0	0.00	3	18.10	18.10	-3	54	-5.51%
2019/08/19	1	18.25	0	0.00	18.20	1	55	1.79%
2019/08/12	0	0.00	20	18.26	18.35	-20	57	-34.98%
2019/08/08	0	0.00	9	18.12	18.15	-9	56	-15.81%
2019/08/06	0	0.00	7	18.15	18.15	-7	57	-12.09%
2019/08/02	0	0.00	15	18.12	18.25	-15	57	-26.17%
2019/08/01	0	0.00	10	18.40	18.30	-10	58	-17.09%
2019/07/31	0	0.00	5	18.20	18.30	-5	59	-8.44%
2019/07/29	0	0.00	15	18.13	18.15	-15	59	-25.05%
2019/07/25	0	0.00	10	18.10	18.15	-10	60	-16.52%
2019/07/24	0	0.00	10	18.15	18.15	-10	60	-16.48%
2019/07/23	0	0.00	13	18.10	18.15	-13	62	-20.78%
2019/07/22	0	0.00	15	18.07	18.05	-15	63	-23.67%
2019/07/19	0	0.00	1	18.05	18.05	-1	64	-1.56%
2019/07/18	0	0.00	15	18.05	18.05	-15	65	-22.94%
2019/07/17	0	0.00	30	18.02	18.10	-30	65	-45.65%
2019/07/16	0	0.00	15	18.13	18.10	-15	66	-22.69%
2019/07/15	0	0.00	11	18.21	18.30	-11	65	-16.76%
2019/07/11	0	0.00	10	18.26	18.35	-10	67	-14.79%
2019/07/10	0	0.00	30	18.35	18.40	-30	66	-44.98%
2019/07/08	0	0.00	5	18.45	18.40	-5	66	-7.50%
2019/07/04	0	0.00	5	18.60	18.65	-5	69	-7.15%
2019/07/02	0	0.00	10	19.60	19.60	-10	72	-13.75%
2019/07/01	2	19.50	10	19.48	19.55	-8	73	-10.87%
2019/06/27	0	0.00	20	19.15	19.20	-20	75	-26.67%
2019/06/26	1	19.15	10	19.15	19.15	-9	74	-12.06%
2019/06/25	0	0.00	10	19.15	19.10	-10	74	-13.38%
2019/06/20	0	0.00	12	19.15	19.20	-12	74	-16.03%
2019/06/19	0	0.00	8	19.20	19.20	-8	74	-10.70%
2019/06/14	6	19.12	0	0.00	19.15	6	74	8.10%
2019/06/13	0	0.00	10	19.00	19.00	-10	74	-13.49%
2019/06/11	7	19.14	0	0.00	19.15	7	73	9.51%
2019/06/04	0	0.00	40	19.01	19.05	-40	78	-50.69%
2019/06/03	0	0.00	6	19.05	19.15	-6	78	-7.66%
2019/05/28	0	0.00	24	19.06	19.10	-24	78	-30.76%
2019/05/27	0	0.00	5	19.05	19.05	-5	77	-6.48%
2019/05/23	0	0.00	35	19.06	19.10	-35	75	-46.19%
2019/05/22	0	0.00	40	19.37	19.35	-40	74	-53.88%
2019/05/20	0	0.00	1	19.60	19.50	-1	72	-1.37%
2019/05/17	0	0.00	6	19.52	19.50	-6	73	-8.21%
2019/05/16	0	0.00	14	19.49	19.45	-14	73	-19.06%
2019/05/15	0	0.00	7	19.58	19.60	-7	73	-9.53%
2019/05/14	1	19.30	24	19.39	19.45	-23	73	-31.32%
2019/05/13	0	0.00	20	19.56	19.55	-20	71	-27.83%
2019/05/10	0	0.00	29	19.72	19.75	-29	70	-41.06%
2019/05/09	0	0.00	23	19.71	19.80	-23	70	-32.57%
2019/05/08	0	0.00	23	19.80	19.85	-23	68	-33.36%
2019/05/06	0	0.00	7	19.86	19.85	-7	67	-10.31%
2019/05/02	0	0.00	40	19.77	19.75	-40	67	-59.45%
2019/04/30	1	19.80	3	19.90	19.70	-2	66	-3.02%
2019/04/26	0	0.00	62	19.89	19.90	-62	63	-96.98%
2019/04/25	1	19.95	58	19.92	19.90	-57	62	-90.89%
2019/04/24	0	0.00	15	19.95	19.90	-15	61	-24.37%
2019/04/23	0	0.00	10	20.00	20.00	-10	60	-16.58%
2019/04/22	0	0.00	55	19.97	20.00	-55	60	-90.98%
2019/04/19	0	0.00	14	20.00	20.00	-14	59	-23.47%
2019/04/18	0	0.00	19	20.00	19.95	-19	59	-31.88%
2019/04/17	1	20.00	0	0.00	20.10	1	59	1.69%
2019/04/12	1	20.00	0	0.00	20.10	1	58	1.72%
2019/04/11	0	0.00	7	20.05	20.00	-7	57	-12.21%
2019/04/10	0	0.00	34	19.82	19.90	-34	55	-60.77%
2019/04/09	0	0.00	35	20.00	20.05	-35	52	-66.21%
2019/04/08	2	20.05	101	20.00	20.05	-99	51	-193.80%	大賣/
2019/04/03	2	20.20	40	20.10	20.20	-38	48	-78.95%
2019/04/02	1	20.40	21	20.31	20.30	-20	45	-43.91%
2019/04/01	1	20.65	0	0.00	20.55	1	43	2.28%
2019/03/26	26	20.86	0	0.00	21.00	26	44	58.94%
2019/03/15	9	20.51	1	20.45	20.70	8	43	18.43%
2019/03/12	0	0.00	29	20.48	20.60	-29	42	-68.16%
2019/03/11	0	0.00	48	20.54	20.70	-48	42	-112.41%
2019/03/08	1	20.90	5	20.95	20.80	-4	42	-9.35%
2019/03/07	0	0.00	17	21.15	21.05	-17	42	-39.75%
2019/02/25	11	20.95	0	0.00	21.05	11	42	26.12%
2019/02/19	2	20.98	0	0.00	21.05	2	42	4.71%
2019/02/18	8	21.01	0	0.00	21.00	8	43	18.49%
2019/02/15	26	20.93	0	0.00	21.05	26	43	60.42%
2019/02/14	31	20.90	0	0.00	20.95	31	43	72.07%
2019/02/13	11	20.85	0	0.00	20.90	11	43	25.51%
2019/02/12	11	20.67	0	0.00	20.75	11	42	25.72%
2019/01/28	1	20.55	11	20.50	20.55	-10	42	-23.27%
2019/01/25	4	20.71	5	20.60	20.70	-1	43	-2.32%
2019/01/24	1	20.65	0	0.00	20.65	1	43	2.31%
2019/01/23	5	20.60	0	0.00	20.75	5	44	11.33%
2019/01/21	3	20.85	0	0.00	20.85	3	46	6.39%
2019/01/18	19	20.82	0	0.00	20.85	19	47	39.86%
2019/01/17	18	20.78	0	0.00	20.80	18	48	37.22%
2019/01/16	10	20.61	0	0.00	20.75	10	48	20.46%
2019/01/14	17	20.59	0	0.00	20.80	17	48	35.09%
2019/01/04	2	20.43	0	0.00	20.80	2	49	4.00%
2019/01/03	1	20.60	0	0.00	20.60	1	51	1.96%
2018/12/28	3	20.50	0	0.00	20.70	3	51	5.81%
2018/12/27	15	20.44	0	0.00	20.60	15	52	28.57%
2018/12/26	1	20.60	12	20.50	20.40	-11	52	-20.91%
2018/12/25	1	20.60	15	20.50	20.50	-14	52	-26.89%
2018/12/21	6	20.55	0	0.00	20.60	6	52	11.34%
2018/12/18	4	20.58	2	20.50	20.50	2	51	3.90%
2018/12/17	16	20.55	0	0.00	20.60	16	51	30.87%
2018/12/13	14	20.51	0	0.00	20.55	14	50	27.50%
2018/12/11	8	20.38	0	0.00	20.40	8	50	15.78%
2018/12/06	13	20.32	0	0.00	20.40	13	51	25.06%
2018/12/04	13	20.45	0	0.00	20.45	13	54	24.02%
2018/12/03	20	20.12	0	0.00	20.20	20	53	37.27%
2018/11/29	21	20.02	0	0.00	20.05	21	53	39.41%
2018/11/28	20	19.96	0	0.00	20.00	20	53	37.26%
2018/11/27	6	20.01	0	0.00	20.00	6	54	10.98%
2018/11/26	2	20.00	0	0.00	20.00	2	57	3.50%
2018/11/16	1	20.15	0	0.00	20.15	1	61	1.63%
2018/11/15	20	20.15	0	0.00	20.20	20	62	32.05%
2018/11/14	6	20.02	0	0.00	20.15	6	63	9.40%
2018/11/13	6	19.90	0	0.00	20.20	6	66	9.07%
2018/11/12	16	19.98	0	0.00	20.00	16	68	23.49%
2018/11/09	4	19.98	0	0.00	20.00	4	72	5.50%
2018/11/08	1	20.05	0	20.30	20.05	1	75	1.32%
2018/11/07	14	19.97	0	0.00	20.00	14	76	18.18%
2018/11/06	3	19.97	0	0.00	20.00	3	78	3.81%
2018/11/05	3	19.92	0	0.00	19.80	3	80	3.73%
2018/11/02	23	19.96	0	0.00	19.95	23	80	28.70%
2018/11/01	14	19.80	0	0.00	19.85	14	79	17.54%
2018/10/31	12	19.52	0	0.00	19.70	12	80	15.00%
2018/10/30	11	19.46	0	0.00	19.50	11	79	13.89%
2018/10/23	1	19.70	0	0.00	19.70	1	78	1.27%
2018/10/19	5	19.44	0	0.00	19.60	5	78	6.33%
2018/10/16	7	19.48	0	0.00	19.50	7	80	8.74%
2018/10/12	3	19.47	0	0.00	19.30	3	81	3.67%
2018/10/11	5	19.19	0	0.00	19.10	5	80	6.21%
2018/10/09	5	20.23	0	0.00	20.20	5	78	6.38%
2018/10/08	1	20.15	0	0.00	20.15	1	79	1.26%
2018/10/05	4	20.03	4	20.10	20.20	0	80	0.00%
2018/10/04	3	20.25	0	0.00	20.25	3	80	3.75%
2018/10/03	3	20.52	0	0.00	20.40	3	81	3.69%
2018/09/28	2	20.70	5	20.65	20.70	-3	82	-3.63%
2018/09/27	7	20.76	0	0.00	20.80	7	82	8.45%
2018/09/25	2	20.93	0	0.00	20.75	2	87	2.28%
2018/09/21	25	20.64	0	0.00	20.80	25	86	28.75%
2018/09/14	29	20.38	0	0.00	20.45	29	88	32.89%
2018/09/11	10	19.95	0	0.00	19.85	10	92	10.86%
2018/09/10	0	0.00	31	19.95	19.80	-31	95	-32.60%
2018/09/07	0	0.00	21	20.40	20.40	-21	100	-20.83%
2018/09/05	5	20.70	33	20.71	20.55	-28	118	-23.64%
2018/09/04	1	20.85	33	20.83	20.85	-32	124	-25.62%
2018/09/03	0	0.00	15	20.93	20.90	-15	130	-11.53%
2018/08/31	0	0.00	25	20.89	21.00	-25	130	-19.10%
2018/08/30	0	0.00	0	21.10	21.10	0	130	0.00%
2018/08/24	15	21.36	0	0.00	21.40	15	135	11.09%
2018/08/22	18	21.41	0	0.00	21.50	18	137	13.11%
2018/08/21	21	21.29	0	0.00	21.30	21	138	15.16%
2018/08/20	14	21.28	0	0.00	21.25	14	138	10.11%
2018/08/16	10	21.30	5	21.30	21.35	5	135	3.70%
2018/08/15	2	21.95	33	21.91	21.95	-31	131	-23.66%
2018/08/14	0	0.00	15	22.45	22.45	-15	128	-11.65%
2018/08/13	5	22.53	42	22.54	22.45	-37	128	-28.69%
2018/08/10	5	22.73	0	0.00	22.85	5	127	3.93%
2018/08/09	3	22.92	0	0.00	22.95	3	126	2.37%
2018/08/08	3	22.90	0	0.00	22.95	3	127	2.35%
2018/08/07	13	22.87	0	0.00	22.90	13	133	9.73%
2018/08/06	2	23.00	4	22.90	22.80	-2	135	-1.48%
2018/08/03	4	22.99	19	22.90	23.00	-15	139	-10.79%
2018/08/01	7	23.22	0	0.00	23.20	7	139	5.02%
2018/07/31	11	23.16	0	0.00	23.20	11	139	7.88%
2018/07/30	3	23.05	0	0.00	23.20	3	140	2.14%
2018/07/26	3	23.32	0	0.00	23.30	3	140	2.14%
2018/07/25	7	23.18	0	0.00	23.20	7	139	5.01%
2018/07/24	2	23.10	0	0.00	23.20	2	141	1.42%
2018/07/23	3	23.23	0	0.00	23.30	3	141	2.11%
2018/07/20	11	23.16	0	0.00	23.20	11	142	7.74%
2018/07/19	12	22.99	1	22.90	22.95	11	141	7.78%
2018/07/18	0	0.00	8	22.82	22.80	-8	143	-5.58%
2018/07/17	0	0.00	10	22.75	22.70	-10	145	-6.88%
2018/07/16	0	0.00	37	22.79	22.80	-37	146	-25.31%
2018/07/13	1	22.85	0	0.00	22.95	1	145	0.69%
2018/07/12	7	22.83	0	0.00	22.70	7	146	4.79%
2018/07/11	13	22.81	0	0.00	22.85	13	147	8.79%
2018/07/10	22	22.74	0	0.00	22.80	22	148	14.84%
2018/07/06	0	0.00	12	22.46	22.60	-12	154	-7.77%
2018/07/03	0	0.00	4	22.70	22.80	-4	162	-2.46%
2018/07/02	24	22.95	0	0.00	23.00	24	165	14.48%
2018/06/29	9	22.81	0	0.00	22.80	9	166	5.41%
2018/06/20	1	22.70	0	0.00	22.40	1	187	0.53%
2018/06/19	0	0.00	5	22.90	22.85	-5	187	-2.67%
2018/06/15	9	23.06	0	0.00	23.00	9	186	4.83%
2018/06/13	12	25.29	0	0.00	25.35	12	177	6.77%
2018/06/12	0	0.00	50	25.03	25.20	-50	172	-28.95%
2018/06/11	1	25.40	36	25.29	25.35	-35	168	-20.79%
2018/06/07	15	25.77	0	0.00	25.75	15	162	9.25%
2018/06/06	15	25.72	0	0.00	25.70	15	162	9.25%
2018/06/05	15	25.70	0	0.00	25.70	15	161	9.27%
2018/06/04	16	25.62	0	0.00	25.65	16	160	9.96%
2018/06/01	15	25.45	14	25.40	25.50	1	159	0.63%
2018/05/31	7	25.21	0	0.00	25.35	7	157	4.46%
2018/05/30	10	25.20	0	0.00	25.20	10	155	6.42%
2018/05/29	1	25.15	0	0.00	25.20	1	155	0.64%
2018/05/28	1	25.15	0	0.00	25.15	1	153	0.65%
2018/05/25	1	25.10	0	0.00	25.10	1	151	0.66%
2018/05/24	1	25.05	0	0.00	25.00	1	151	0.66%
2018/05/22	1	25.05	0	0.00	25.05	1	151	0.66%
2018/05/21	14	24.99	0	0.00	25.05	14	151	9.22%
2018/05/18	3	24.82	0	0.00	24.85	3	151	1.98%
2018/05/17	12	24.73	0	0.00	24.70	12	154	7.75%
2018/05/16	9	24.54	0	0.00	24.40	9	153	5.86%
2018/05/15	6	24.48	0	0.00	24.50	6	154	3.89%
2018/05/14	5	25.06	0	0.00	25.05	5	154	3.23%
2018/05/11	59	25.14	0	0.00	25.20	59	154	38.22%
2018/05/08	2	25.83	0	0.00	25.70	2	149	1.33%
2018/05/03	1	25.70	10	25.60	25.70	-9	152	-5.90%
2018/05/02	5	25.66	0	0.00	25.70	5	152	3.28%
2018/04/30	13	25.50	0	0.00	25.50	13	153	8.49%
2018/04/27	10	25.52	0	0.00	25.60	10	155	6.45%
2018/04/26	23	25.55	1	25.50	25.50	22	155	14.12%
2018/04/25	7	25.36	0	0.00	25.40	7	155	4.51%
2018/04/24	27	25.49	0	0.00	25.45	27	155	17.34%
2018/04/19	9	25.88	0	0.00	25.95	9	153	5.86%
2018/04/17	23	25.88	0	0.00	25.95	23	154	14.88%
2018/04/16	53	25.96	0	0.00	26.00	53	167	31.60%
2018/04/13	48	25.89	0	0.00	25.95	48	167	28.70%
2018/04/11	0	0.00	15	26.08	26.20	-15	165	-9.07%
2018/04/10	0	0.00	23	25.74	25.75	-23	162	-14.18%
2018/04/09	0	0.00	10	25.77	25.75	-10	161	-6.21%
2018/04/03	0	0.00	53	25.69	25.85	-53	159	-33.26%
2018/03/29	7	25.66	0	0.00	25.65	7	152	4.59%
2018/03/28	15	25.65	0	0.00	25.70	15	151	9.91%
2018/03/27	107	25.78	0	0.00	25.85	107	149	71.63%	大買/鉅額交易
2018/03/26	93	25.22	0	0.00	25.35	93	140	66.18%
2018/03/16	10	24.74	0	0.00	24.75	10	116	8.58%
2018/03/14	10	24.55	0	0.00	24.60	10	114	8.72%
2018/03/13	3	24.45	0	0.00	24.50	3	114	2.62%
2018/03/12	18	24.32	0	0.00	24.40	18	115	15.62%
2018/03/09	20	24.33	0	0.00	24.35	20	115	17.36%
2018/03/08	21	24.34	0	0.00	24.45	21	117	17.88%
2018/03/07	11	24.30	0	0.00	24.30	11	118	9.31%
2018/03/01	0	0.00	3	24.40	24.45	-3	122	-2.45%
2018/02/07	3	23.48	0	0.00	23.45	3	126	2.36%
2018/02/06	1	23.15	13	23.80	23.00	-12	127	-9.41%
2018/02/05	0	0.00	7	24.06	24.10	-7	122	-5.70%
2018/02/02	0	0.00	14	24.29	24.35	-14	122	-11.48%
2018/02/01	0	0.00	15	24.30	24.25	-15	127	-11.81%
2018/01/31	0	0.00	16	24.30	24.30	-16	127	-12.58%
2018/01/30	0	0.00	36	24.46	24.50	-36	126	-28.39%
2018/01/29	0	0.00	10	24.65	24.65	-10	126	-7.89%
2018/01/26	0	0.00	15	24.43	24.50	-15	128	-11.70%
2018/01/25	0	0.00	4	24.50	24.50	-4	127	-3.14%
2018/01/24	0	0.00	59	24.45	24.45	-59	127	-46.16%
2018/01/23	0	0.00	60	24.52	24.50	-60	127	-46.97%
2018/01/19	7	24.86	0	0.00	24.90	7	126	5.53%
2018/01/18	19	24.86	0	0.00	24.90	19	127	14.89%
2018/01/17	4	24.73	0	0.00	24.80	4	128	3.12%
2018/01/16	1	24.70	0	0.00	24.75	1	128	0.78%
2018/01/12	1	24.55	0	0.00	24.55	1	127	0.78%
2018/01/10	0	0.00	10	25.10	24.55	-10	126	-7.92%
2018/01/05	6	24.75	6	24.65	24.75	0	111	0.00%
2018/01/04	4	24.45	6	24.62	24.45	-2	107	-1.85%