券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-台北 券商分點個股進出
臺灣企銀-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/11/01 | 2 | 37.88 | 0 | 0.00 | 38.10 | 2 | 25,142 | 0.01% |
|
| 2019/10/31 | 10 | 37.86 | 0 | 0.00 | 37.90 | 10 | 25,210 | 0.04% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 38.75 | 38.70 | -1 | 24,813 | 0.00% |
|
| 2019/10/29 | 2 | 38.13 | 9 | 38.56 | 38.55 | -7 | 25,374 | -0.03% |
|
| 2019/10/28 | 7 | 38.23 | 3 | 38.00 | 38.20 | 4 | 25,609 | 0.02% |
|
| 2019/10/25 | 22 | 38.60 | 0 | 0.00 | 38.30 | 22 | 25,480 | 0.09% |
|
| 2019/10/24 | 6 | 39.83 | 6 | 39.77 | 39.65 | 0 | 25,348 | 0.00% |
|
| 2019/10/23 | 16 | 40.98 | 4 | 40.14 | 38.90 | 12 | 25,011 | 0.05% |
|
| 2019/10/22 | 7 | 39.79 | 3 | 39.53 | 40.10 | 4 | 23,223 | 0.02% |
|
| 2019/10/21 | 0 | 0.00 | 4 | 38.88 | 39.00 | -4 | 22,456 | -0.02% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 36.75 | 37.45 | -3 | 21,842 | -0.01% |
|
| 2019/10/16 | 0 | 0.00 | 1.1 | 35.94 | 36.25 | -1.1 | 21,475 | -0.01% |
|
| 2019/10/15 | 3 | 36.90 | 8 | 36.84 | 36.65 | -5 | 21,417 | -0.02% |
|
| 2019/10/14 | 1 | 36.80 | 16 | 36.59 | 36.25 | -15 | 21,222 | -0.07% |
|
| 2019/10/09 | 3 | 35.75 | 1 | 35.00 | 35.50 | 2 | 21,087 | 0.01% |
|
| 2019/10/08 | 6 | 35.58 | 0 | 0.00 | 35.40 | 6 | 20,981 | 0.03% |
|
| 2019/10/07 | 1 | 36.45 | 10 | 36.60 | 36.15 | -9 | 20,808 | -0.04% |
|
| 2019/10/04 | 8 | 36.11 | 0 | 0.00 | 36.10 | 8 | 20,710 | 0.04% |
|
| 2019/10/03 | 12 | 36.91 | 7 | 37.14 | 37.10 | 5 | 20,295 | 0.02% |
|
| 2019/10/02 | 9 | 37.26 | 0 | 0.00 | 37.70 | 9 | 20,213 | 0.04% |
|
| 2019/10/01 | 0 | 0.00 | 11 | 37.31 | 37.40 | -11 | 20,256 | -0.05% |
|
| 2019/09/27 | 10 | 36.98 | 3 | 37.37 | 36.55 | 7 | 20,064 | 0.03% |
|
| 2019/09/26 | 15 | 39.02 | 4 | 39.54 | 38.45 | 11 | 19,529 | 0.06% |
|
| 2019/09/25 | 11 | 39.76 | 21.2 | 39.82 | 39.40 | -10.2 | 19,132 | -0.05% |
|
| 2019/09/24 | 69 | 39.33 | 77 | 39.60 | 38.70 | -8 | 18,551 | -0.04% |
|
| 2019/09/23 | 4 | 38.31 | 11.1 | 37.73 | 38.80 | -7.1 | 17,228 | -0.04% |
|
| 2019/09/20 | 14 | 35.24 | 36.1 | 35.58 | 35.30 | -22.1 | 15,767 | -0.14% |
|
| 2019/09/19 | 0 | 0.00 | 21 | 33.45 | 34.65 | -21 | 15,123 | -0.14% |
|
| 2019/09/18 | 20 | 33.00 | 20 | 33.43 | 33.00 | 0 | 14,855 | 0.00% |
|
| 2019/09/17 | 22 | 33.26 | 0 | 0.00 | 33.45 | 22 | 14,826 | 0.15% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 34.25 | 33.60 | -1 | 14,494 | -0.01% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 34.70 | 34.65 | -1 | 14,373 | -0.01% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 35.45 | 34.80 | -1 | 13,829 | -0.01% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 35.20 | 36.05 | -1 | 13,526 | -0.01% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 35.05 | 33.50 | -10 | 13,039 | -0.08% |
|
| 2019/08/28 | 0 | 0.00 | 20 | 34.50 | 34.80 | -20 | 12,538 | -0.16% |
|
| 2019/08/27 | 1 | 34.60 | 21 | 34.22 | 34.20 | -20 | 12,425 | -0.16% |
|
| 2019/08/26 | 20 | 33.40 | 0 | 0.00 | 33.60 | 20 | 12,455 | 0.16% |
|
| 2019/08/23 | 0 | 34.40 | 1 | 35.00 | 34.35 | -1 | 12,257 | -0.01% |
|
| 2019/08/22 | 0 | 0.00 | 17 | 33.96 | 34.15 | -17 | 11,726 | -0.14% |
|
| 2019/08/16 | 0 | 33.50 | 1 | 33.00 | 32.80 | -1 | 10,707 | -0.01% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 33.50 | 33.30 | -4 | 10,479 | -0.04% |
|
| 2019/08/13 | 1 | 32.20 | 0 | 0.00 | 31.90 | 1 | 9,937 | 0.01% |
|
| 2019/08/12 | 25 | 30.89 | 0 | 0.00 | 31.00 | 25 | 9,593 | 0.26% |
|
| 2019/08/08 | 4 | 29.25 | 10 | 28.95 | 29.50 | -6 | 9,436 | -0.06% |
|
| 2019/08/07 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 9,287 | 0.02% |
|
| 2019/08/06 | 8 | 28.10 | 1 | 27.75 | 28.70 | 7 | 9,218 | 0.08% |
|
| 2019/08/02 | 12 | 29.59 | 0 | 0.00 | 29.25 | 12 | 9,190 | 0.13% |
|
| 2019/08/01 | 3 | 32.57 | 0 | 0.00 | 32.45 | 3 | 8,764 | 0.03% |
|
| 2019/07/31 | 5 | 33.26 | 0 | 0.00 | 32.60 | 5 | 8,517 | 0.06% |
|
| 2019/07/29 | 2 | 36.35 | 2 | 35.55 | 36.20 | 0 | 7,908 | 0.00% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 34.18 | 34.20 | -2 | 7,555 | -0.03% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 32.30 | 32.90 | -2 | 7,360 | -0.03% |
|
| 2019/07/22 | 2 | 32.05 | 5 | 32.35 | 32.30 | -3 | 7,450 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 32.95 | 32.85 | -2 | 8,610 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 7 | 32.21 | 32.40 | -7 | 9,334 | -0.07% |
|
| 2019/07/12 | 2 | 32.15 | 0 | 0.00 | 32.25 | 2 | 9,814 | 0.02% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 32.65 | 32.55 | -2 | 10,233 | -0.02% |
|
| 2019/07/09 | 2 | 32.15 | 4 | 32.45 | 31.90 | -2 | 10,621 | -0.02% |
|
| 2019/07/05 | 5 | 32.15 | 20 | 32.10 | 32.40 | -15 | 11,394 | -0.13% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 31.95 | 32.15 | -2 | 11,635 | -0.02% |
|
| 2019/07/03 | 2 | 31.15 | 0 | 0.00 | 31.00 | 2 | 11,570 | 0.02% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 31.60 | 31.60 | -5 | 11,734 | -0.04% |
|
| 2019/07/01 | 35 | 31.57 | 5 | 31.65 | 31.25 | 30 | 11,819 | 0.25% |
|
| 2019/06/28 | 10 | 31.73 | 12 | 31.04 | 30.90 | -2 | 11,852 | -0.02% |
|
| 2019/06/24 | 3 | 30.35 | 3 | 30.60 | 30.70 | 0 | 12,608 | 0.00% |
|
| 2019/06/20 | 2 | 30.25 | 1 | 30.25 | 30.45 | 1 | 13,518 | 0.01% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 30.20 | 30.00 | -1 | 13,833 | -0.01% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 29.45 | 29.45 | -1 | 14,386 | -0.01% |
|
| 2019/06/17 | 5 | 29.85 | 0 | 0.00 | 30.00 | 5 | 15,279 | 0.03% |
|
| 2019/06/13 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 16,376 | 0.01% |
|
| 2019/06/12 | 0 | 0.00 | 5 | 29.05 | 29.60 | -5 | 16,591 | -0.03% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 28.60 | 28.80 | -1 | 17,501 | -0.01% |
|
| 2019/06/06 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 17,547 | 0.01% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 28.75 | 28.55 | -4 | 17,793 | -0.02% |
|
| 2019/05/30 | 0 | 0.00 | 4 | 28.25 | 29.15 | -4 | 18,476 | -0.02% |
|
| 2019/05/29 | 0 | 0.00 | 3 | 27.27 | 27.30 | -3 | 18,390 | -0.02% |
|
| 2019/05/27 | 5 | 25.90 | 0 | 0.00 | 26.10 | 5 | 18,738 | 0.03% |
|
| 2019/05/24 | 1 | 26.50 | 1 | 27.05 | 26.40 | 0 | 18,978 | 0.00% |
|
| 2019/05/23 | 1 | 26.60 | 0 | 0.00 | 26.25 | 1 | 19,214 | 0.01% |
|
| 2019/05/21 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 19,988 | 0.01% |
|
| 2019/05/17 | 2 | 29.28 | 0 | 0.00 | 28.75 | 2 | 21,450 | 0.01% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 31.00 | 30.65 | -1 | 22,306 | 0.00% |
|
| 2019/05/10 | 4 | 30.61 | 2 | 30.88 | 30.50 | 2 | 22,808 | 0.01% |
|
| 2019/05/09 | 4 | 30.19 | 0 | 0.00 | 30.10 | 4 | 22,805 | 0.02% |
|
| 2019/05/06 | 1 | 32.40 | 0 | 0.00 | 32.00 | 1 | 22,852 | 0.00% |
|
| 2019/05/03 | 1 | 32.60 | 2 | 33.20 | 33.70 | -1 | 22,827 | 0.00% |
|
| 2019/05/02 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 22,665 | 0.00% |
|
| 2019/04/30 | 2 | 33.40 | 0 | 0.00 | 33.80 | 2 | 23,127 | 0.01% |
|
| 2019/04/25 | 0 | 0.00 | 5 | 33.81 | 33.50 | -5 | 22,946 | -0.02% |
|
| 2019/04/24 | 7 | 33.61 | 0 | 0.00 | 33.40 | 7 | 22,890 | 0.03% |
|
| 2019/04/23 | 13 | 34.78 | 10 | 34.05 | 34.00 | 3 | 22,634 | 0.01% |
|
| 2019/04/22 | 7 | 36.13 | 4 | 36.33 | 36.10 | 3 | 22,241 | 0.01% |
|
| 2019/04/19 | 4 | 35.55 | 8 | 35.54 | 36.10 | -4 | 21,977 | -0.02% |
|
| 2019/04/18 | 9 | 34.93 | 12 | 34.96 | 34.90 | -3 | 21,337 | -0.01% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 33.95 | 33.75 | -1 | 20,628 | 0.00% |
|
| 2019/04/11 | 2 | 33.73 | 0 | 0.00 | 33.10 | 2 | 20,620 | 0.01% |
|
| 2019/04/10 | 2 | 33.50 | 10 | 33.60 | 33.50 | -8 | 20,305 | -0.04% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 32.68 | 32.05 | -2 | 19,945 | -0.01% |
|
| 2019/04/08 | 3 | 32.87 | 2 | 32.90 | 32.60 | 1 | 19,929 | 0.01% |
|
| 2019/04/02 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 19,860 | 0.01% |
|
| 2019/04/01 | 4 | 32.36 | 8 | 32.22 | 32.45 | -4 | 19,727 | -0.02% |
|
| 2019/03/29 | 8 | 31.41 | 3 | 31.58 | 31.85 | 5 | 19,496 | 0.03% |
|
| 2019/03/28 | 1 | 30.40 | 2 | 30.55 | 30.40 | -1 | 19,462 | -0.01% |
|
| 2019/03/26 | 2 | 30.20 | 1 | 30.10 | 30.30 | 1 | 19,620 | 0.01% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 32.65 | 31.80 | -1 | 19,073 | -0.01% |
|
| 2019/03/21 | 1 | 34.20 | 5 | 34.56 | 33.60 | -4 | 18,461 | -0.02% |
|
| 2019/03/20 | 27 | 33.76 | 7 | 33.61 | 34.10 | 20 | 17,918 | 0.11% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 32.72 | 32.80 | -5 | 17,195 | -0.03% |
|
| 2019/03/18 | 3 | 31.90 | 2 | 31.35 | 32.20 | 1 | 16,622 | 0.01% |
|
| 2019/03/15 | 1 | 30.90 | 4 | 31.14 | 30.90 | -3 | 16,282 | -0.02% |
|
| 2019/03/14 | 7 | 31.31 | 10 | 31.48 | 31.10 | -3 | 16,182 | -0.02% |
|
| 2019/03/13 | 0 | 0.00 | 3 | 29.60 | 30.00 | -3 | 15,521 | -0.02% |
|
| 2019/03/08 | 1 | 29.00 | 1 | 30.35 | 30.35 | 0 | 16,124 | 0.00% |
|
| 2019/03/07 | 6 | 29.55 | 0 | 0.00 | 29.35 | 6 | 16,168 | 0.04% |
|
| 2019/03/06 | 6 | 30.38 | 0 | 0.00 | 30.25 | 6 | 16,224 | 0.04% |
|
| 2019/02/22 | 1 | 30.50 | 1 | 30.40 | 30.00 | 0 | 16,399 | 0.00% |
|
| 2019/02/21 | 0 | 0.00 | 30 | 29.85 | 30.85 | -30 | 16,388 | -0.18% |
|
| 2019/02/20 | 0 | 0.00 | 10 | 30.82 | 30.25 | -10 | 16,221 | -0.06% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 30.80 | 30.40 | -1 | 15,922 | -0.01% |
|
| 2019/02/18 | 6 | 30.15 | 9 | 29.91 | 30.60 | -3 | 15,572 | -0.02% |
|
| 2019/02/15 | 30 | 26.70 | 10 | 28.35 | 28.90 | 20 | 14,841 | 0.13% |
|
| 2019/02/14 | 10 | 26.48 | 6 | 26.18 | 26.30 | 4 | 14,573 | 0.03% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 25.95 | 25.85 | -2 | 15,420 | -0.01% |
|
| 2019/02/11 | 7 | 25.46 | 0 | 0.00 | 25.70 | 7 | 15,722 | 0.04% |
|
| 2019/01/30 | 1 | 26.70 | 1 | 27.10 | 26.65 | 0 | 16,152 | 0.00% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 26.70 | 26.85 | -1 | 16,659 | -0.01% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 16,895 | -0.01% |
|
| 2019/01/25 | 0 | 0.00 | 11 | 26.46 | 26.35 | -11 | 17,162 | -0.06% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 26.13 | 26.15 | -2 | 17,632 | -0.01% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 25.55 | 25.70 | -1 | 18,334 | -0.01% |
|
| 2019/01/22 | 5 | 25.90 | 5 | 27.15 | 25.20 | 0 | 18,620 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 18,130 | -0.01% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 18,327 | -0.01% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 24.95 | 24.95 | -1 | 18,585 | -0.01% |
|
| 2019/01/14 | 2 | 24.78 | 6 | 24.95 | 24.65 | -4 | 19,028 | -0.02% |
|
| 2019/01/10 | 6 | 25.45 | 5 | 25.56 | 25.80 | 1 | 19,442 | 0.01% |
|
| 2019/01/09 | 1 | 24.95 | 1 | 25.15 | 24.90 | 0 | 19,343 | 0.00% |
|
| 2019/01/07 | 2 | 25.45 | 11 | 25.28 | 24.95 | -9 | 19,400 | -0.05% |
|
| 2019/01/04 | 1 | 22.45 | 1 | 23.95 | 24.45 | 0 | 19,421 | 0.00% |
|
| 2019/01/03 | 12 | 24.26 | 0 | 0.00 | 23.30 | 12 | 19,296 | 0.06% |
|
| 2019/01/02 | 2 | 25.40 | 0 | 0.00 | 25.40 | 2 | 19,163 | 0.01% |
|
| 2018/12/26 | 0 | 0.00 | 4 | 26.95 | 26.10 | -4 | 19,771 | -0.02% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 25.55 | 26.55 | -1 | 19,848 | -0.01% |
|
| 2018/12/21 | 12 | 24.79 | 12 | 25.69 | 26.55 | 0 | 20,166 | 0.00% |
|
| 2018/12/20 | 74 | 26.37 | 10 | 26.05 | 26.05 | 64 | 19,810 | 0.32% |
|
| 2018/12/19 | 2 | 28.90 | 2 | 29.48 | 28.90 | 0 | 19,446 | 0.00% |
|
| 2018/12/18 | 2 | 28.73 | 1 | 29.35 | 29.20 | 1 | 19,553 | 0.01% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 29.28 | 29.00 | -2 | 19,711 | -0.01% |
|
| 2018/12/14 | 8 | 28.97 | 0 | 0.00 | 29.20 | 8 | 20,000 | 0.04% |
|
| 2018/12/12 | 0 | 0.00 | 7 | 29.84 | 30.05 | -7 | 20,381 | -0.03% |
|
| 2018/12/11 | 6 | 28.94 | 2 | 29.43 | 29.00 | 4 | 20,392 | 0.02% |
|
| 2018/12/10 | 2 | 28.75 | 0 | 0.00 | 29.15 | 2 | 20,565 | 0.01% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 20,750 | 0.00% |
|
| 2018/12/06 | 14 | 30.51 | 0 | 0.00 | 29.20 | 14 | 20,762 | 0.07% |
|
| 2018/12/05 | 15 | 32.10 | 13 | 31.95 | 31.85 | 2 | 20,660 | 0.01% |
|
| 2018/12/03 | 0 | 0.00 | 4 | 32.15 | 32.30 | -4 | 20,626 | -0.02% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 29.90 | 29.85 | -4 | 20,273 | -0.02% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 20,209 | 0.00% |
|
| 2018/11/26 | 1 | 28.35 | 0 | 0.00 | 28.05 | 1 | 20,239 | 0.00% |
|
| 2018/11/23 | 6 | 28.40 | 1 | 28.45 | 28.00 | 5 | 20,184 | 0.02% |
|
| 2018/11/22 | 3 | 29.65 | 1 | 30.60 | 29.35 | 2 | 19,784 | 0.01% |
|
| 2018/11/20 | 4 | 30.03 | 1 | 30.25 | 30.05 | 3 | 19,535 | 0.02% |
|
| 2018/11/19 | 2 | 31.30 | 0 | 0.00 | 31.30 | 2 | 19,489 | 0.01% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 31.70 | 31.25 | -1 | 19,371 | -0.01% |
|
| 2018/11/15 | 1 | 30.35 | 2 | 30.30 | 30.50 | -1 | 19,168 | -0.01% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 31.68 | 31.10 | -2 | 18,979 | -0.01% |
|
| 2018/11/13 | 8 | 30.26 | 1 | 30.70 | 30.80 | 7 | 18,892 | 0.04% |
|
| 2018/11/12 | 4 | 31.48 | 1 | 31.45 | 31.45 | 3 | 18,574 | 0.02% |
|
| 2018/11/09 | 10 | 34.55 | 16 | 35.41 | 33.75 | -6 | 18,184 | -0.03% |
|
| 2018/11/08 | 109 | 36.79 | 0 | 0.00 | 35.10 | 109 | 18,049 | 0.60% |
大買/鉅額交易
|
| 2018/11/07 | 4 | 37.40 | 0 | 0.00 | 37.20 | 4 | 17,646 | 0.02% |
|
| 2018/11/06 | 8 | 38.13 | 0 | 0.00 | 38.00 | 8 | 17,335 | 0.05% |
|
| 2018/11/05 | 1 | 42.55 | 1 | 43.10 | 42.20 | 0 | 17,122 | 0.00% |
|
| 2018/11/02 | 2 | 42.10 | 2 | 42.70 | 41.95 | 0 | 17,315 | 0.00% |
|
| 2018/11/01 | 4 | 43.06 | 6 | 43.25 | 42.45 | -2 | 17,349 | -0.01% |
|
| 2018/10/31 | 10 | 41.50 | 8 | 42.50 | 42.75 | 2 | 17,220 | 0.01% |
|
| 2018/10/30 | 0 | 0.00 | 3 | 38.78 | 39.45 | -3 | 16,467 | -0.02% |
|
| 2018/10/29 | 6 | 36.44 | 6 | 35.78 | 35.90 | 0 | 16,146 | 0.00% |
|
| 2018/10/26 | 1 | 36.15 | 0 | 0.00 | 35.75 | 1 | 16,309 | 0.01% |
|
| 2018/10/25 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 16,394 | 0.01% |
|
| 2018/10/23 | 0 | 0.00 | 1 | 41.30 | 39.00 | -1 | 16,284 | -0.01% |
|
| 2018/10/19 | 5 | 36.70 | 6 | 38.00 | 40.40 | -1 | 16,045 | -0.01% |
|
| 2018/10/18 | 0 | 0.00 | 2 | 37.50 | 37.60 | -2 | 15,832 | -0.01% |
|
| 2018/10/17 | 2 | 36.65 | 2 | 36.83 | 36.20 | 0 | 15,964 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 36.10 | 36.25 | -1 | 16,402 | -0.01% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 33.13 | 34.85 | -6 | 16,739 | -0.04% |
|
| 2018/10/11 | 4 | 32.23 | 0 | 0.00 | 32.10 | 4 | 17,098 | 0.02% |
|
| 2018/10/09 | 7 | 35.83 | 3 | 36.23 | 35.55 | 4 | 17,026 | 0.02% |
|
| 2018/10/08 | 2 | 37.23 | 2 | 37.58 | 37.45 | 0 | 17,066 | 0.00% |
|
| 2018/10/05 | 4 | 36.18 | 0 | 0.00 | 35.55 | 4 | 17,433 | 0.02% |
|
| 2018/10/04 | 11 | 37.85 | 1 | 37.85 | 38.40 | 10 | 18,305 | 0.05% |
|
| 2018/10/03 | 2 | 39.68 | 1 | 40.80 | 38.90 | 1 | 18,407 | 0.01% |
|
| 2018/10/02 | 6 | 41.05 | 4 | 40.74 | 40.60 | 2 | 18,498 | 0.01% |
|
| 2018/10/01 | 1 | 41.45 | 2 | 40.40 | 41.55 | -1 | 18,620 | -0.01% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 39.33 | 39.10 | -2 | 19,242 | -0.01% |
|
| 2018/09/26 | 1 | 38.90 | 2 | 39.35 | 38.85 | -1 | 20,123 | 0.00% |
|
| 2018/09/25 | 11 | 38.45 | 0 | 0.00 | 38.60 | 11 | 20,699 | 0.05% |
|
| 2018/09/21 | 0 | 0.00 | 14 | 38.22 | 38.60 | -14 | 21,079 | -0.07% |
|
| 2018/09/20 | 14 | 36.80 | 1 | 37.20 | 36.60 | 13 | 21,410 | 0.06% |
|
| 2018/09/19 | 5 | 38.64 | 4 | 39.39 | 38.10 | 1 | 21,735 | 0.00% |
|
| 2018/09/18 | 3 | 39.82 | 0 | 0.00 | 39.35 | 3 | 21,618 | 0.01% |
|
| 2018/09/17 | 3 | 40.87 | 0 | 0.00 | 41.75 | 3 | 21,633 | 0.01% |
|
| 2018/09/14 | 4 | 40.99 | 4 | 41.39 | 41.60 | 0 | 21,874 | 0.00% |
|
| 2018/09/13 | 6 | 41.52 | 1 | 43.50 | 41.00 | 5 | 21,942 | 0.02% |
|
| 2018/09/12 | 1 | 42.90 | 2 | 43.73 | 43.30 | -1 | 22,038 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 43.40 | 44.80 | -1 | 22,382 | 0.00% |
|
| 2018/09/10 | 28 | 43.44 | 0 | 0.00 | 42.90 | 28 | 22,494 | 0.12% |
|
| 2018/09/07 | 3 | 47.40 | 1 | 49.30 | 47.40 | 2 | 22,468 | 0.01% |
|
| 2018/09/06 | 1 | 49.55 | 0 | 0.00 | 49.00 | 1 | 22,925 | 0.00% |
|
| 2018/09/05 | 9 | 49.25 | 0 | 0.00 | 49.45 | 9 | 23,936 | 0.04% |
|
| 2018/09/04 | 2 | 50.80 | 3 | 50.93 | 50.30 | -1 | 24,460 | 0.00% |
|
| 2018/09/03 | 2 | 49.20 | 1 | 48.80 | 49.60 | 1 | 24,954 | 0.00% |
|
| 2018/08/30 | 1 | 53.30 | 1 | 52.70 | 51.40 | 0 | 24,999 | 0.00% |
|
| 2018/08/20 | 2 | 54.55 | 0 | 0.00 | 54.80 | 2 | 28,316 | 0.01% |
|
| 2018/08/17 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 28,485 | 0.01% |
|
| 2018/08/15 | 3 | 58.40 | 1 | 59.90 | 57.70 | 2 | 29,305 | 0.01% |
|
| 2018/08/13 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 30,328 | 0.00% |
|
| 2018/08/10 | 4 | 59.15 | 4 | 60.30 | 59.50 | 0 | 30,540 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 59.35 | 60.10 | -4 | 30,742 | -0.01% |
|
| 2018/08/08 | 2 | 58.00 | 1 | 58.00 | 56.30 | 1 | 30,805 | 0.00% |
|
| 2018/08/07 | 3 | 56.17 | 1 | 56.50 | 58.20 | 2 | 31,465 | 0.01% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 55.00 | 55.00 | -2 | 31,835 | -0.01% |
|
| 2018/08/02 | 4 | 53.98 | 2 | 54.30 | 53.30 | 2 | 32,862 | 0.01% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 55.65 | 55.80 | -4 | 33,874 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 54.40 | 54.50 | -1 | 34,138 | 0.00% |
|
| 2018/07/30 | 6 | 53.70 | 1 | 52.60 | 53.00 | 5 | 34,980 | 0.01% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 55.67 | 55.50 | -3 | 35,988 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 8 | 54.49 | 54.30 | -8 | 36,686 | -0.02% |
|
| 2018/07/25 | 2 | 53.20 | 1 | 54.00 | 53.50 | 1 | 36,862 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 52.50 | 54.00 | -1 | 36,865 | 0.00% |
|
| 2018/07/23 | 2 | 49.90 | 1 | 51.80 | 53.00 | 1 | 36,748 | 0.00% |
|
| 2018/07/20 | 4 | 53.73 | 1 | 53.20 | 53.00 | 3 | 36,803 | 0.01% |
|
| 2018/07/19 | 5 | 52.30 | 1 | 50.50 | 53.00 | 4 | 37,097 | 0.01% |
|
| 2018/07/18 | 1 | 51.10 | 4 | 50.40 | 49.80 | -3 | 36,837 | -0.01% |
|
| 2018/07/17 | 1 | 53.20 | 1 | 52.70 | 53.20 | 0 | 36,582 | 0.00% |
|
| 2018/07/16 | 2 | 53.95 | 2 | 54.35 | 53.20 | 0 | 36,768 | 0.00% |
|
| 2018/07/13 | 1 | 53.70 | 10 | 53.40 | 53.50 | -9 | 37,024 | -0.02% |
|
| 2018/07/12 | 4 | 52.78 | 2 | 52.50 | 52.70 | 2 | 36,363 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 57.70 | 57.90 | -1 | 35,323 | 0.00% |
|
| 2018/07/10 | 1 | 56.50 | 1 | 56.40 | 56.30 | 0 | 35,168 | 0.00% |
|
| 2018/07/09 | 2 | 55.05 | 3 | 55.37 | 54.80 | -1 | 34,958 | 0.00% |
|
| 2018/07/06 | 33 | 55.58 | 1 | 57.80 | 56.60 | 32 | 34,695 | 0.09% |
|
| 2018/07/04 | 1 | 60.90 | 1 | 61.50 | 63.50 | 0 | 33,332 | 0.00% |
|
| 2018/07/03 | 3 | 59.10 | 3 | 60.40 | 59.90 | 0 | 32,907 | 0.00% |
|
| 2018/07/02 | 1 | 61.50 | 8 | 60.70 | 61.00 | -7 | 32,255 | -0.02% |
|
| 2018/06/28 | 31 | 61.90 | 0 | 0.00 | 59.10 | 31 | 31,497 | 0.10% |
|
| 2018/06/27 | 14 | 64.83 | 0 | 0.00 | 64.10 | 14 | 31,012 | 0.05% |
|
| 2018/06/21 | 21 | 65.48 | 1 | 63.90 | 63.80 | 20 | 30,220 | 0.07% |
|
| 2018/06/20 | 1 | 67.50 | 0 | 0.00 | 65.00 | 1 | 29,975 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 11 | 72.86 | 70.00 | -11 | 29,583 | -0.04% |
|
| 2018/06/15 | 1 | 73.90 | 0 | 0.00 | 73.50 | 1 | 29,325 | 0.00% |
|
| 2018/06/14 | 4 | 74.13 | 4 | 74.50 | 73.80 | 0 | 29,148 | 0.00% |
|
| 2018/06/13 | 31 | 73.04 | 34 | 72.71 | 72.80 | -3 | 28,725 | -0.01% |
|
| 2018/06/12 | 3 | 71.97 | 7 | 70.67 | 69.90 | -4 | 28,189 | -0.01% |
|
| 2018/06/11 | 12 | 66.91 | 21 | 69.96 | 71.00 | -9 | 28,052 | -0.03% |
|
| 2018/06/05 | 0 | 0.00 | 10 | 70.00 | 66.00 | -10 | 27,769 | -0.04% |
|
| 2018/06/04 | 3 | 67.60 | 1 | 67.70 | 69.00 | 2 | 27,007 | 0.01% |
|
| 2018/05/31 | 9 | 67.00 | 0 | 0.00 | 66.40 | 9 | 26,126 | 0.03% |
|
| 2018/05/30 | 2 | 67.75 | 0 | 0.00 | 67.10 | 2 | 25,505 | 0.01% |
|
| 2018/05/29 | 3 | 67.77 | 0 | 0.00 | 67.20 | 3 | 25,265 | 0.01% |
|
| 2018/05/28 | 11 | 71.10 | 2 | 71.20 | 68.70 | 9 | 25,026 | 0.04% |
|
| 2018/05/25 | 2 | 66.40 | 1 | 68.00 | 67.70 | 1 | 24,430 | 0.00% |
|
| 2018/05/22 | 2 | 65.65 | 23 | 64.55 | 64.30 | -21 | 23,055 | -0.09% |
|
| 2018/05/21 | 7 | 64.06 | 7 | 64.07 | 65.10 | 0 | 22,591 | 0.00% |
|
| 2018/05/18 | 1 | 59.90 | 1 | 60.60 | 61.00 | 0 | 21,669 | 0.00% |
|
| 2018/05/17 | 1 | 59.00 | 0 | 0.00 | 58.70 | 1 | 21,269 | 0.00% |
|
| 2018/05/16 | 41 | 61.34 | 1 | 62.10 | 60.40 | 40 | 21,026 | 0.19% |
|
| 2018/05/15 | 2 | 59.05 | 23 | 60.75 | 61.80 | -21 | 20,615 | -0.10% |
|
| 2018/05/14 | 23 | 58.03 | 12 | 58.32 | 57.70 | 11 | 19,810 | 0.06% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 57.00 | 54.70 | -2 | 19,111 | -0.01% |
|
| 2018/05/10 | 1 | 56.50 | 2 | 56.80 | 56.60 | -1 | 18,558 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 55.75 | 56.50 | -2 | 18,028 | -0.01% |
|
| 2018/05/08 | 6 | 55.00 | 4 | 54.93 | 53.60 | 2 | 16,842 | 0.01% |
|
| 2018/05/07 | 8 | 52.64 | 7 | 53.89 | 55.00 | 1 | 16,600 | 0.01% |
|
| 2018/05/03 | 2 | 48.35 | 1 | 48.70 | 49.20 | 1 | 14,689 | 0.01% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 45.05 | 44.75 | -2 | 13,979 | -0.01% |
|
| 2018/04/30 | 1 | 42.05 | 0 | 0.00 | 43.85 | 1 | 13,837 | 0.01% |
|
| 2018/04/24 | 1 | 44.30 | 1 | 43.50 | 43.00 | 0 | 13,933 | 0.00% |
|
| 2018/04/23 | 0 | 0.00 | 3 | 43.90 | 43.40 | -3 | 13,974 | -0.02% |
|
| 2018/04/20 | 2 | 43.40 | 1 | 44.75 | 44.45 | 1 | 13,853 | 0.01% |
|
| 2018/04/19 | 0 | 0.00 | 22 | 43.72 | 43.80 | -22 | 13,700 | -0.16% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 41.10 | 41.50 | -2 | 13,486 | -0.01% |
|
| 2018/04/16 | 1 | 40.35 | 0 | 0.00 | 40.50 | 1 | 13,653 | 0.01% |
|
| 2018/04/13 | 3 | 40.50 | 0 | 0.00 | 41.00 | 3 | 13,764 | 0.02% |
|
| 2018/04/11 | 1 | 40.00 | 6 | 41.60 | 41.35 | -5 | 15,196 | -0.03% |
|
| 2018/04/10 | 3 | 40.15 | 3 | 40.10 | 39.45 | 0 | 15,320 | 0.00% |
|
| 2018/04/02 | 5 | 42.46 | 0 | 0.00 | 42.10 | 5 | 16,147 | 0.03% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 43.80 | 43.10 | -2 | 16,383 | -0.01% |
|
| 2018/03/28 | 2 | 42.25 | 10 | 42.40 | 42.00 | -8 | 16,852 | -0.05% |
|
| 2018/03/27 | 2 | 43.00 | 4 | 42.19 | 43.15 | -2 | 16,965 | -0.01% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 40.30 | 40.15 | -2 | 17,828 | -0.01% |
|
| 2018/03/22 | 1 | 43.10 | 0 | 0.00 | 41.40 | 1 | 17,802 | 0.01% |
|
| 2018/03/19 | 0 | 0.00 | 6 | 42.97 | 42.00 | -6 | 18,377 | -0.03% |
|
| 2018/03/16 | 5 | 43.25 | 1 | 43.30 | 42.90 | 4 | 18,844 | 0.02% |
|
| 2018/03/15 | 2 | 42.35 | 14 | 42.48 | 42.40 | -12 | 18,696 | -0.06% |
|
| 2018/03/14 | 3 | 40.27 | 6 | 40.33 | 40.25 | -3 | 18,537 | -0.02% |
|
| 2018/03/13 | 11 | 40.36 | 0 | 0.00 | 40.50 | 11 | 18,551 | 0.06% |
|
| 2018/03/09 | 20 | 37.70 | 0 | 0.00 | 37.45 | 20 | 18,663 | 0.11% |
|
| 2018/03/02 | 1 | 38.40 | 0 | 0.00 | 38.35 | 1 | 20,476 | 0.00% |
|
| 2018/02/27 | 8 | 38.56 | 1 | 38.55 | 39.00 | 7 | 22,008 | 0.03% |
|
| 2018/02/26 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 22,227 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 38.60 | 38.00 | -1 | 22,362 | 0.00% |
|
| 2018/02/22 | 1 | 38.30 | 0 | 0.00 | 37.45 | 1 | 22,779 | 0.00% |
|
| 2018/02/21 | 4 | 39.38 | 0 | 0.00 | 38.70 | 4 | 22,770 | 0.02% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 36.60 | 38.65 | -4 | 23,221 | -0.02% |
|
| 2018/02/08 | 1 | 37.30 | 0 | 0.00 | 38.15 | 1 | 23,416 | 0.00% |
|
| 2018/02/07 | 5 | 39.50 | 2 | 40.53 | 39.50 | 3 | 23,261 | 0.01% |
|
| 2018/02/06 | 11 | 41.42 | 4 | 41.13 | 39.00 | 7 | 23,613 | 0.03% |
|
| 2018/02/05 | 1 | 43.40 | 0 | 0.00 | 43.05 | 1 | 23,592 | 0.00% |
|
| 2018/01/30 | 4 | 45.98 | 0 | 0.00 | 44.50 | 4 | 24,532 | 0.02% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 45.70 | 46.15 | -1 | 24,946 | 0.00% |
|
| 2018/01/25 | 1 | 46.50 | 0 | 0.00 | 45.90 | 1 | 25,700 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 26,160 | 0.00% |
|
| 2018/01/22 | 1 | 45.15 | 5 | 45.55 | 45.80 | -4 | 26,532 | -0.02% |
|
| 2018/01/18 | 5 | 46.00 | 5 | 47.60 | 45.30 | 0 | 26,717 | 0.00% |
|
| 2018/01/17 | 5 | 45.50 | 0 | 0.00 | 45.90 | 5 | 26,500 | 0.02% |
|
| 2018/01/11 | 1 | 42.95 | 3 | 43.07 | 44.20 | -2 | 27,620 | -0.01% |
|
| 2018/01/09 | 7 | 44.13 | 0 | 0.00 | 43.90 | 7 | 27,508 | 0.03% |
|
| 2018/01/08 | 3 | 45.97 | 0 | 0.00 | 45.00 | 3 | 27,447 | 0.01% |
|
| 2018/01/05 | 3 | 46.97 | 0 | 0.00 | 46.65 | 3 | 27,054 | 0.01% |
|
| 2018/01/04 | 0 | 0.00 | 10 | 44.15 | 44.00 | -10 | 26,429 | -0.04% |
|
| 2018/01/03 | 0 | 0.00 | 9 | 44.16 | 44.25 | -9 | 26,647 | -0.03% |
|
| 2018/01/02 | 1 | 40.70 | 1 | 42.00 | 42.10 | 0 | 26,730 | 0.00% |
|