嘉聯益 (6153)-日盛-永康券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.65
漲跌
▼0.10
漲幅
-0.51%
成交量
935張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	24.05	0	0.00	23.90	0	1,953	0.00%
2023/03/30	0	0.00	5.2	24.35	24.35	-5.2	2,020	-0.26%
2023/03/27	0	0.00	1	24.30	24.25	-1	2,116	-0.05%
2023/03/20	5	23.15	0	0.00	23.15	5	2,260	0.22%
2023/03/13	0	0.00	1	23.05	23.50	-1	2,951	-0.03%
2023/03/10	15	23.65	0	0.00	23.65	15	3,188	0.47%
2023/03/09	1	24.45	0	0.00	24.15	1	3,300	0.03%
2023/03/06	0	0.00	17	24.59	24.55	-17	3,565	-0.48%
2023/03/03	6	24.00	0	0.00	24.00	6	3,615	0.17%
2023/02/24	10	24.05	0	0.00	24.10	10	3,889	0.26%
2023/02/23	0	0.00	15	24.48	24.30	-15	3,965	-0.38%
2023/02/22	5	24.05	0	0.00	24.45	5	4,346	0.12%
2023/02/21	2	24.50	0	0.00	24.45	2	4,500	0.04%
2023/02/17	0	0.00	2	24.30	24.25	-2	5,051	-0.04%
2023/02/16	10	24.15	0	0.00	24.25	10	5,271	0.19%
2023/02/13	1	23.70	0	0.00	23.80	1	5,918	0.02%
2023/02/10	1	24.00	0	0.00	23.80	1	6,215	0.02%
2023/02/07	0	24.80	0	0.00	24.80	0	8,929	0.00%
2023/02/02	0	0.00	6	25.05	25.10	-6	9,484	-0.06%
2023/01/31	5	24.41	0	0.00	24.50	5	9,464	0.05%
2023/01/30	1	23.95	0	0.00	23.95	1	9,462	0.01%
2023/01/12	2	24.03	0	0.00	23.85	2	9,554	0.02%
2023/01/09	4	23.73	2	23.65	23.85	2	9,746	0.02%
2022/12/28	2	23.85	0	0.00	23.65	2	10,703	0.02%
2022/12/27	1	24.15	0	0.00	24.15	1	11,100	0.01%
2022/12/16	1	24.85	0	0.00	24.75	1	12,342	0.01%
2022/12/15	1	25.25	0	0.00	25.25	1	12,336	0.01%
2022/12/07	10	25.93	1	26.60	25.35	9	12,634	0.07%
2022/12/06	2	27.60	4	28.00	27.30	-2	12,468	-0.02%
2022/12/05	0	0.00	1	28.35	28.15	-1	12,443	-0.01%
2022/12/02	2	28.53	4	28.45	28.35	-2	12,481	-0.02%
2022/12/01	0	0.00	1	27.95	27.60	-1	12,338	-0.01%
2022/11/30	1	27.50	0	0.00	27.70	1	12,510	0.01%
2022/11/29	1	27.35	0	0.00	27.20	1	12,691	0.01%
2022/11/28	8	27.41	7	27.05	27.10	1	12,943	0.01%
2022/11/24	3	27.77	17	27.68	27.65	-14	12,972	-0.11%
2022/11/23	1	28.00	0	0.00	27.80	1	12,887	0.01%
2022/11/22	3	28.12	0	0.00	28.05	3	12,811	0.02%
2022/11/21	7	28.74	1	28.70	28.50	6	12,756	0.05%
2022/11/18	6	28.91	3	29.40	28.30	3	12,680	0.02%
2022/11/17	2	29.00	2	29.28	28.80	0	12,301	0.00%
2022/11/16	12	29.32	4	29.16	29.15	8	12,144	0.07%
2022/11/15	5	28.90	7	29.25	29.15	-2	11,953	-0.02%
2022/11/14	4	28.80	5.5	28.69	28.80	-1.5	11,661	-0.01%
2022/11/11	2.4	28.33	8.3	28.52	28.00	-5.9	11,440	-0.05%
2022/11/10	9.2	28.14	0	0.00	28.10	9.2	11,222	0.08%
2022/11/09	2.1	28.98	14	28.83	28.85	-11.9	10,998	-0.11%
2022/11/08	11.1	29.42	5	29.34	29.10	6.1	10,809	0.06%
2022/11/07	3	29.55	18	29.58	29.40	-15	10,558	-0.14%
2022/11/04	12	29.78	8.1	29.74	29.90	4	10,074	0.04%
2022/11/03	12.1	28.32	23	28.54	29.55	-11	9,387	-0.12%
2022/11/02	3	25.67	11	26.10	26.95	-8	8,134	-0.10%
2022/11/01	12	24.65	4	24.64	24.50	8	7,952	0.10%
2022/10/31	2	24.13	4	23.50	24.10	-2	7,646	-0.03%
2022/10/27	5	23.00	1	23.00	23.15	4	7,555	0.05%
2022/10/26	1	22.70	0	0.00	22.55	1	7,527	0.01%
2022/10/25	0	0.00	8	23.43	23.10	-8	7,472	-0.11%
2022/10/24	8	23.93	0	0.00	23.70	8	7,428	0.11%
2022/10/18	1	24.70	3	24.85	24.90	-2	7,200	-0.03%
2022/10/13	0	0.00	2	24.05	23.65	-2	6,970	-0.03%
2022/10/12	3	25.27	3	25.25	25.25	0	6,823	0.00%
2022/10/11	1	25.50	0	0.00	25.25	1	6,750	0.01%
2022/10/07	2	27.38	0	0.00	27.05	2	6,596	0.03%
2022/10/06	2	28.28	2	28.25	27.60	0	6,482	0.00%
2022/10/05	4	28.23	3	27.90	28.15	1	6,296	0.02%
2022/10/04	3	28.30	4	28.68	28.60	-1	5,863	-0.02%
2022/10/03	2.8	27.25	2	27.45	27.15	0.8	5,442	0.01%
2022/09/30	4	27.56	4	27.35	28.25	0	5,213	0.00%
2022/09/29	14	27.38	32	27.80	27.95	-18	4,895	-0.37%
2022/09/28	20	26.60	10	26.30	26.25	10	4,506	0.22%
2022/09/27	1	26.00	1	26.05	26.00	0	4,226	0.00%
2022/09/21	0	0.00	1	26.15	26.30	-1	4,022	-0.02%
2022/09/20	0	0.00	2	26.73	26.85	-2	3,946	-0.05%
2022/09/16	3	27.58	14	27.50	27.50	-11	3,781	-0.29%
2022/09/13	3	27.82	2	27.78	27.60	1	3,364	0.03%
2022/09/08	1	27.55	4	27.21	27.05	-3	3,130	-0.10%
2022/09/07	6	26.86	8	26.75	27.55	-2	3,019	-0.07%
2022/09/06	4	26.81	3	27.33	27.05	1	2,920	0.03%
2022/09/05	6	28.00	8	27.31	28.25	-2	2,634	-0.08%
2022/09/02	12	27.75	19	27.65	27.70	-7	2,363	-0.30%
2022/09/01	2	26.23	3	26.60	26.35	-1	2,003	-0.05%
2022/08/31	4	26.45	12	26.65	26.45	-8	1,940	-0.41%
2022/08/30	2	26.00	9	25.95	26.10	-7	1,843	-0.38%
2022/08/29	0	0.00	2	25.00	24.80	-2	1,806	-0.11%
2022/08/26	0	0.00	2	25.60	25.65	-2	1,830	-0.11%
2022/08/25	2	25.20	25	25.20	25.15	-23	1,848	-1.24%
2022/08/22	15	25.60	0	0.00	25.65	15	1,952	0.77%
2022/08/16	2	24.93	0	0.00	25.00	2	2,278	0.09%
2022/08/15	0	0.00	1	25.00	25.05	-1	2,257	-0.04%
2022/08/12	35	25.99	0	0.00	25.15	35	2,225	1.57%
2022/07/28	21	22.88	21	22.30	22.15	0	1,795	0.00%
2022/07/27	0	0.00	10	22.23	22.30	-10	1,804	-0.55%
2022/07/22	0	0.00	1	22.20	22.00	-1	1,809	-0.06%
2022/07/08	0	0.00	10	21.00	21.00	-10	1,843	-0.54%
2022/07/07	10	20.30	0	0.00	20.75	10	1,840	0.54%
2022/07/05	1	20.60	0	0.00	20.90	1	1,838	0.05%
2022/07/01	0	0.00	2	20.95	20.70	-2	1,827	-0.11%
2022/06/30	0	0.00	10	22.40	22.15	-10	1,806	-0.55%
2022/06/23	10	22.55	0	0.00	22.45	10	1,782	0.56%
2022/06/15	0	0.00	2	23.90	23.95	-2	1,700	-0.12%
2022/06/14	2	24.00	1	24.00	24.30	1	1,678	0.06%
2022/06/13	2	23.95	0	0.00	23.90	2	1,659	0.12%
2022/06/08	0	0.00	1	23.70	23.85	-1	1,613	-0.06%
2022/06/02	0	0.00	11	23.80	23.80	-11	1,582	-0.70%
2022/06/01	1	23.75	0	0.00	23.65	1	1,568	0.06%
2022/05/31	0	0.00	1	22.30	22.45	-1	1,473	-0.07%
2022/05/30	0	0.00	3	22.20	22.35	-3	1,451	-0.21%
2022/05/26	4	22.28	10	22.27	22.35	-6	1,360	-0.44%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/13	0	0.00	1	19.75	19.80	-1	1,021	-0.10%
2022/05/11	0	0.00	1	19.75	19.90	-1	1,023	-0.10%
2022/05/09	7	20.62	0	0.00	19.95	7	1,040	0.67%
2022/05/05	0	0.00	7	21.50	21.75	-7	1,037	-0.67%
2022/05/04	1	21.70	0	0.00	21.50	1	1,061	0.09%
2022/04/29	0	0.00	4	20.48	20.95	-4	1,092	-0.37%
2022/04/27	0	0.00	2	20.05	20.15	-2	1,086	-0.18%
2022/04/26	7	21.70	0	0.00	20.90	7	1,059	0.66%
2022/04/25	2	21.50	0	0.00	21.50	2	1,047	0.19%
2022/04/21	1	22.85	8	22.74	22.75	-7	1,066	-0.66%
2022/04/19	6	22.05	0	0.00	22.20	6	1,079	0.56%
2022/03/30	10	23.50	0	0.00	23.45	10	1,585	0.63%
2022/03/25	1	23.85	0	0.00	23.70	1	1,613	0.06%
2022/03/18	1	23.20	0	0.00	23.35	1	1,661	0.06%
2022/03/16	0	0.00	5.4	22.79	22.95	-5.4	1,682	-0.32%
2022/03/10	0	0.00	2	23.10	23.15	-2	1,691	-0.12%
2022/03/09	2	22.25	2	22.25	22.30	0	1,683	0.00%
2022/03/07	0	0.00	2	22.80	22.75	-2	1,672	-0.12%
2022/02/24	0	0.00	0.1	23.70	23.65	-0.1	1,768	0.00%
2022/01/12	0	0.00	1	25.10	25.05	-1	2,167	-0.05%
2022/01/07	0	0.00	3	26.72	26.10	-3	2,172	-0.14%
2022/01/06	0	0.00	2	27.28	27.25	-2	2,102	-0.10%
2022/01/05	3	26.75	0	0.00	26.90	3	2,070	0.14%
2022/01/03	10	26.85	5	27.00	26.95	5	2,027	0.25%
2021/12/30	1	26.30	2	26.25	26.45	-1	1,950	-0.05%
2021/12/28	0	0.00	1	26.10	25.85	-1	1,929	-0.05%
2021/12/27	2	26.15	1	26.05	26.00	1	1,967	0.05%
2021/12/24	5	25.90	7	25.61	25.65	-2	1,960	-0.10%
2021/12/23	6	25.42	0	0.00	25.45	6	1,889	0.32%
2021/12/22	1	25.20	0	0.00	25.30	1	1,895	0.05%
2021/12/21	1	25.35	0	0.00	25.25	1	1,906	0.05%
2021/12/17	1	25.65	1	25.70	25.20	0	1,907	0.00%
2021/12/16	0	0.00	1	25.30	25.35	-1	1,887	-0.05%
2021/12/10	2	24.95	0	0.00	24.80	2	1,875	0.11%
2021/12/08	0	0.00	10	25.00	24.95	-10	1,880	-0.53%
2021/11/30	2	24.55	0	0.00	24.35	2	2,044	0.10%
2021/11/29	11	23.95	0	0.00	24.00	11	2,043	0.54%
2021/11/24	0	0.00	2	25.18	25.30	-2	2,041	-0.10%
2021/11/23	1	26.00	1	25.55	25.30	0	2,034	0.00%
2021/11/22	3	25.78	3	26.10	26.15	0	2,019	0.00%
2021/11/19	3	26.15	3	25.80	25.80	0	2,048	0.00%
2021/11/18	2	26.80	1	26.35	26.50	1	2,034	0.05%
2021/11/17	6	26.79	1	26.80	26.80	5	2,023	0.25%
2021/11/16	1	27.25	5	26.87	27.10	-4	1,975	-0.20%
2021/11/11	3	25.60	0	0.00	25.90	3	1,908	0.16%
2021/11/09	2	25.10	0	0.00	25.10	2	1,956	0.10%
2021/11/05	1	25.30	0	0.00	25.40	1	1,965	0.05%
2021/11/04	3	25.08	0	0.00	25.15	3	1,977	0.15%
2021/11/02	1	24.75	0	0.00	24.70	1	2,148	0.05%
2021/10/28	1	25.00	0	0.00	25.05	1	2,247	0.04%
2021/10/26	0	0.00	10	25.05	25.05	-10	2,258	-0.44%
2021/10/20	1	24.10	0	0.00	24.10	1	2,315	0.04%
2021/10/19	0	0.00	5	23.95	24.00	-5	2,323	-0.22%
2021/10/13	5	23.05	0	0.00	22.95	5	2,550	0.20%
2021/10/06	14	23.97	0	0.00	23.25	14	2,750	0.51%
2021/10/05	0	0.00	1	23.25	23.85	-1	2,788	-0.04%
2021/10/01	1	25.15	0	0.00	25.10	1	2,769	0.04%
2021/09/30	2	26.05	0	0.00	26.15	2	2,795	0.07%
2021/09/28	1	26.35	0	0.00	26.40	1	2,976	0.03%
2021/09/27	0	0.00	1	26.20	26.30	-1	2,994	-0.03%
2021/09/17	1	25.90	0	0.00	25.80	1	3,180	0.03%
2021/09/15	0	0.00	0.5	26.00	25.35	-0.5	3,260	-0.02%
2021/09/10	0	0.00	2	25.65	25.70	-2	3,355	-0.06%
2021/09/09	2	25.05	0	0.00	25.20	2	3,425	0.06%
2021/09/08	6	25.20	0	25.40	25.15	6	3,501	0.17%
2021/09/07	2	25.90	0	0.00	25.85	2	3,513	0.06%
2021/09/03	1	27.05	1	27.05	27.05	0	3,528	0.00%
2021/09/02	0	0.00	1	26.75	26.65	-1	3,516	-0.03%
2021/08/30	0	0.00	4	27.05	26.90	-4	3,549	-0.11%
2021/08/25	0	0.00	1	27.20	26.95	-1	3,581	-0.03%
2021/08/23	1	26.65	0	0.00	26.60	1	3,610	0.03%
2021/08/20	0	0.00	20	26.65	26.15	-20	3,617	-0.55%
2021/08/19	4	26.71	0	0.00	26.65	4	3,608	0.11%
2021/08/16	1	26.40	0	0.00	27.45	1	3,646	0.03%
2021/08/11	1	28.70	0	0.00	28.35	1	3,720	0.03%
2021/08/10	1	28.85	0	0.00	28.90	1	3,788	0.03%
2021/08/06	9	30.86	2	30.50	30.20	7	3,909	0.18%
2021/08/05	1	30.50	0	0.00	30.70	1	3,834	0.03%
2021/08/04	1	29.15	0	0.00	29.30	1	3,877	0.03%
2021/08/02	0	0.00	3	29.35	29.25	-3	4,033	-0.07%
2021/07/26	0	0.00	1	30.20	30.25	-1	4,622	-0.02%
2021/07/23	3	29.35	0	0.00	29.65	3	4,802	0.06%
2021/07/21	1	29.55	1	28.95	29.00	0	4,990	0.00%
2021/07/20	5	30.15	0	0.00	29.95	5	5,010	0.10%
2021/07/19	5	32.07	49	31.75	31.30	-44	5,051	-0.87%
2021/07/16	45	32.23	15	32.33	32.40	30	5,235	0.57%
2021/07/15	0	0.00	5	31.10	31.20	-5	5,400	-0.09%
2021/07/14	0	0.00	6	31.45	31.20	-6	5,608	-0.11%
2021/07/12	0	0.00	4	31.55	31.00	-4	6,151	-0.07%
2021/07/05	0	0.00	7	31.69	31.75	-7	8,599	-0.08%
2021/07/01	6	30.78	0	0.00	30.70	6	8,767	0.07%
2021/06/30	1	31.50	0	0.00	31.20	1	8,881	0.01%
2021/06/29	1	31.40	0	0.00	31.35	1	8,936	0.01%
2021/06/28	0	0.00	10	31.20	31.40	-10	8,926	-0.11%
2021/06/25	10	31.50	1	31.15	31.05	9	8,974	0.10%
2021/06/24	1	30.80	0	0.00	31.35	1	9,192	0.01%
2021/06/21	8	30.00	0	0.00	29.90	8	9,503	0.08%
2021/06/18	8	30.69	2	31.05	30.60	6	9,664	0.06%
2021/06/17	16	30.63	3	30.65	31.10	13	9,778	0.13%
2021/06/16	2	30.53	0	0.00	30.55	2	9,763	0.02%
2021/06/11	1	29.45	0	0.00	29.50	1	9,815	0.01%
2021/06/09	1	29.25	0	0.00	28.75	1	9,947	0.01%
2021/06/07	1	29.10	0	0.00	29.40	1	10,125	0.01%
2021/06/03	1	30.20	1	30.15	30.25	0	10,168	0.00%
2021/06/01	0	0.00	1	30.55	30.55	-1	10,228	-0.01%
2021/05/31	1	30.00	0	0.00	29.50	1	10,227	0.01%
2021/05/25	1	29.35	2	29.48	29.10	-1	10,458	-0.01%
2021/05/17	6	25.45	1	26.55	25.25	5	10,655	0.05%
2021/05/14	0	0.00	12	27.72	27.70	-12	10,571	-0.11%
2021/05/12	6	27.44	2	28.05	26.95	4	10,481	0.04%
2021/05/11	5	29.78	0	0.00	29.50	5	10,337	0.05%
2021/05/10	1	32.00	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	3	31.72	33.20	-3	10,346	-0.03%
2021/05/06	0	0.00	9	30.86	31.20	-9	10,324	-0.09%
2021/05/05	4	30.91	9	31.49	30.75	-5	10,343	-0.05%
2021/05/03	8	33.31	0	0.00	32.45	8	10,330	0.08%
2021/04/29	6	35.03	0	0.00	34.90	6	10,238	0.06%
2021/04/28	14	35.88	0.1	36.00	35.85	13.9	10,252	0.14%
2021/04/27	1	36.70	0	0.00	36.50	1	10,435	0.01%
2021/04/26	2	36.93	0	0.00	36.60	2	10,528	0.02%
2021/04/23	3	36.50	1	36.10	36.50	2	10,701	0.02%
2021/04/22	8	36.76	2	36.68	36.00	6	11,433	0.05%
2021/04/21	9.1	37.74	8	37.73	37.50	1.1	12,258	0.01%
2021/04/20	0	0.00	11	38.27	38.60	-11	12,558	-0.09%
2021/04/19	5.5	39.46	4	39.33	39.10	1.5	12,512	0.01%
2021/04/16	21.1	38.41	4	38.54	39.45	17.1	12,381	0.14%
2021/04/15	3	37.73	0	0.00	37.75	3	12,412	0.02%
2021/04/14	8.1	38.35	7	38.88	37.85	1.1	12,328	0.01%
2021/04/13	26.1	40.22	55	40.19	39.10	-28.9	11,822	-0.24%
2021/04/12	18	37.39	3	37.60	37.35	15	10,389	0.14%
2021/04/09	6	36.87	3	37.03	36.80	3	10,319	0.03%
2021/04/08	2	36.50	7	36.77	36.70	-5	10,224	-0.05%
2021/04/07	2	35.78	4	36.01	36.40	-2	10,260	-0.02%
2021/04/06	13	35.77	11	35.77	35.75	2	10,361	0.02%
2021/04/01	1	36.15	1	36.10	36.15	0	10,538	0.00%
2021/03/31	2	36.68	0	0.00	36.40	2	10,493	0.02%
2021/03/30	4	36.56	0	0.00	36.75	4	10,488	0.04%
2021/03/29	14	37.39	0	0.00	37.10	14	10,483	0.13%
2021/03/26	4	36.96	1	36.25	37.50	3	10,309	0.03%
2021/03/25	2	35.93	1	35.70	35.80	1	10,086	0.01%
2021/03/24	3	36.23	16	36.30	36.20	-13	10,118	-0.13%
2021/03/23	15	37.53	46.5	37.62	36.70	-31.5	10,158	-0.31%
2021/03/22	22	37.35	2	37.23	37.50	20	10,097	0.20%
2021/03/19	1.4	36.19	46	36.06	36.05	-44.6	10,085	-0.44%
2021/03/17	17	37.11	3	37.00	36.60	14	10,389	0.13%
2021/03/15	0.1	36.50	0.1	36.65	36.85	0.1	11,005	0.00%
2021/03/12	2	36.38	2	36.00	36.35	0	11,165	0.00%
2021/03/10	0	0.00	1	35.50	35.25	-1	11,384	-0.01%
2021/03/09	2	35.00	0.1	35.00	35.30	1.9	11,544	0.02%
2021/03/08	0	35.20	0	0.00	35.00	0	11,647	0.00%
2021/03/05	1.1	34.87	0	0.00	34.85	1.1	11,841	0.01%
2021/03/04	2	35.85	0	0.00	35.50	2	12,199	0.02%
2021/03/03	1	35.30	7.6	35.87	35.85	-6.6	13,700	-0.05%
2021/03/02	1	36.25	2	35.53	35.25	-1	13,824	-0.01%
2021/02/26	3	35.83	1	35.20	35.90	2	14,171	0.01%
2021/02/24	2	35.95	0	0.00	35.30	2	14,667	0.01%
2021/02/23	3	35.58	0	0.00	35.80	3	15,105	0.02%
2021/02/22	1.1	35.35	12	35.76	35.95	-10.9	15,563	-0.07%
2021/02/19	0	0.00	2	35.05	35.35	-2	16,915	-0.01%
2021/02/18	1	34.50	1	34.65	34.70	0	18,136	0.00%
2021/02/17	3	34.17	2	34.40	34.10	1	19,353	0.01%
2021/02/03	1.2	33.17	0	0.00	32.80	1.2	20,588	0.01%
2021/02/02	2	33.10	0	0.00	33.25	2	20,664	0.01%
2021/01/28	0.1	34.00	0	0.00	33.90	0.1	20,621	0.00%
2021/01/22	3	34.80	3.1	34.70	34.50	-0.1	20,622	0.00%
2021/01/21	18	34.11	17	33.58	34.05	1	20,617	0.00%
2021/01/20	3.1	35.36	1	36.00	34.50	2.1	20,540	0.01%
2021/01/19	2	37.30	0	0.00	36.70	2	20,283	0.01%
2021/01/18	1	38.05	0	0.00	37.15	1	20,331	0.00%
2021/01/15	61.1	37.77	72	38.17	37.75	-10.9	20,117	-0.05%
2021/01/14	16	39.17	19	39.39	40.30	-3	19,296	-0.02%
2021/01/13	2	37.75	12	37.67	38.00	-10	18,345	-0.05%
2021/01/12	2	36.50	1	36.10	36.20	1	17,804	0.01%
2021/01/11	2	36.85	2	37.30	37.25	0	17,704	0.00%
2021/01/08	3.1	36.28	1	36.50	36.45	2.1	17,464	0.01%
2021/01/07	2	35.75	0	0.00	35.75	2	17,168	0.01%
2021/01/06	1	36.25	2	35.00	35.20	-1	17,099	-0.01%
2021/01/04	0	0.00	1	34.95	35.20	-1	16,832	-0.01%
2020/12/31	0	0.00	2	35.00	34.95	-2	16,764	-0.01%
2020/12/30	8	35.36	0	0.00	35.40	8	16,683	0.05%
2020/12/29	11	36.52	0	0.00	36.10	11	16,540	0.07%
2020/12/28	9	37.13	11.2	37.11	37.30	-2.2	16,331	-0.01%
2020/12/25	1	35.90	2.2	35.62	35.85	-1.2	15,999	-0.01%
2020/12/22	2	34.85	13	34.91	34.50	-11	15,893	-0.07%
2020/12/21	2	35.10	0	0.00	35.60	2	15,856	0.01%
2020/12/18	1	35.65	0	0.00	35.75	1	15,825	0.01%
2020/12/16	1	35.50	12.1	35.41	35.60	-11.1	15,672	-0.07%
2020/12/15	0	0.00	4	34.05	34.00	-4	15,552	-0.03%
2020/12/14	0	0.00	2	35.45	35.10	-2	15,386	-0.01%
2020/12/11	11	35.84	7	35.64	35.30	4	15,286	0.03%
2020/12/10	14	37.14	7	37.00	36.95	7	15,000	0.05%
2020/12/09	18	37.79	9	38.13	38.25	9	14,692	0.06%
2020/12/08	3	37.20	1	37.55	36.80	2	14,220	0.01%
2020/12/07	2	36.60	8	36.90	37.20	-6	14,006	-0.04%
2020/12/04	1	36.80	0	36.64	36.45	1	13,717	0.01%
2020/12/03	1	36.95	11	36.84	36.60	-10	13,579	-0.07%
2020/12/02	22	36.80	2	36.83	36.85	20	13,412	0.15%
2020/12/01	2	36.65	18	36.67	37.00	-16	13,281	-0.12%
2020/11/30	4	37.38	14	37.54	37.25	-10	13,068	-0.08%
2020/11/27	35	38.41	10.4	38.67	36.75	24.6	12,757	0.19%
2020/11/26	3	36.70	12	36.85	37.20	-9	11,226	-0.08%
2020/11/25	50	37.05	97	37.48	36.90	-47	11,040	-0.43%
2020/11/24	56	36.66	38.1	36.48	36.40	17.9	10,637	0.17%
2020/11/23	69	37.38	78.1	37.20	37.00	-9.1	10,377	-0.09%
2020/11/20	48	37.63	39	38.18	37.40	9	10,016	0.09%
2020/11/19	35	36.69	56	37.13	37.20	-21	9,514	-0.22%
2020/11/18	32	36.84	23.5	37.57	36.95	8.5	9,033	0.09%
2020/11/17	85	35.91	39.3	36.13	36.00	45.7	7,585	0.60%
2020/11/16	4	34.33	23.1	34.97	35.90	-19.1	6,421	-0.30%
2020/11/13	71	32.55	8	32.56	32.65	63	5,228	1.21%
2020/11/12	3	31.23	10	31.00	31.35	-7	4,563	-0.15%
2020/11/10	0	0.00	0.1	29.30	29.30	-0.1	4,439	0.00%
2020/11/09	4	29.08	0	0.00	28.95	4	4,400	0.09%
2020/10/29	0	0.00	1	29.80	29.65	-1	4,622	-0.02%
2020/10/28	1	30.25	0	0.00	30.25	1	4,689	0.02%
2020/10/27	1	29.70	3	29.62	29.85	-2	4,785	-0.04%
2020/10/26	6	29.29	15	29.78	29.90	-9	4,806	-0.19%
2020/10/23	1	29.00	2	29.10	29.10	-1	4,651	-0.02%
2020/10/22	1	28.90	1	29.05	28.70	0	4,722	0.00%
2020/10/21	1	29.10	1	28.95	29.15	0	4,741	0.00%
2020/10/20	0	0.00	1	28.10	28.40	-1	4,679	-0.02%
2020/10/19	0	0.00	9	28.21	28.30	-9	4,768	-0.19%
2020/10/14	0	0.00	0.1	27.55	27.45	-0.1	4,792	0.00%
2020/10/13	2	27.20	0	0.00	27.20	2	4,864	0.04%
2020/10/12	5	27.40	0	0.00	27.40	5	4,904	0.10%
2020/10/08	0	0.00	8.1	27.87	27.70	-8.1	4,946	-0.16%
2020/10/06	3	27.60	0	0.00	27.70	3	5,020	0.06%
2020/10/05	1	27.00	0	0.00	27.00	1	5,117	0.02%
2020/09/28	2	26.60	0	0.00	26.50	2	5,435	0.04%
2020/09/25	3	26.67	2	26.05	26.30	1	5,547	0.02%
2020/09/24	0	0.00	1	26.70	26.60	-1	5,623	-0.02%
2020/09/23	6	27.43	0	0.00	27.45	6	5,864	0.10%
2020/09/22	1	27.95	0	0.00	27.95	1	5,917	0.02%
2020/09/21	0	0.00	5	28.60	28.55	-5	5,998	-0.08%
2020/09/17	0	0.00	1	28.60	28.95	-1	6,352	-0.02%
2020/09/15	1	28.85	1	29.10	28.85	0	6,771	0.00%
2020/09/14	0	0.00	1	28.60	28.70	-1	7,299	-0.01%
2020/09/11	7	28.44	1	28.40	28.30	6	7,787	0.08%
2020/09/10	2	28.68	8	28.95	28.70	-6	8,094	-0.07%
2020/09/09	0	0.00	1	28.40	28.50	-1	8,116	-0.01%
2020/09/07	1	28.40	4	29.05	28.50	-3	8,204	-0.04%
2020/09/04	0	0.00	2.1	28.75	28.70	-2.1	8,275	-0.03%
2020/09/03	6	29.02	0	29.15	28.85	6	8,360	0.07%
2020/09/02	0	0.00	2	29.35	29.00	-2	8,412	-0.02%
2020/09/01	0	0.00	2	28.40	28.35	-2	8,396	-0.02%
2020/08/26	0	0.00	1	28.60	28.55	-1	8,963	-0.01%
2020/08/25	0	0.00	1	28.75	28.65	-1	8,995	-0.01%
2020/08/24	2	28.38	0	0.00	28.35	2	9,021	0.02%
2020/08/21	2	28.20	0	0.00	28.50	2	9,125	0.02%
2020/08/20	5	27.39	5	27.20	27.50	0	9,098	0.00%
2020/08/19	3	29.35	1	29.50	29.10	2	8,989	0.02%
2020/08/18	3	29.87	2	30.18	29.70	1	8,936	0.01%
2020/08/17	9	31.08	4	31.28	30.70	5	8,844	0.06%
2020/08/14	2	30.60	3	30.28	30.35	-1	8,537	-0.01%
2020/08/13	1	29.10	0	0.00	29.10	1	8,409	0.01%
2020/08/12	3	29.90	17	30.10	30.10	-14	8,369	-0.17%
2020/08/11	2	29.63	6	29.80	29.40	-4	8,360	-0.05%
2020/08/10	0	0.00	18.1	30.00	30.00	-18.1	8,409	-0.21%
2020/08/07	0	0.00	6	30.38	30.25	-6	8,467	-0.07%
2020/08/06	13	31.25	0	0.00	31.00	13	8,429	0.15%
2020/08/05	7	31.14	7	31.49	30.90	0	8,361	0.00%
2020/08/04	11	31.21	5	31.52	31.15	6	8,263	0.07%
2020/08/03	14	31.09	5	31.10	30.95	9	8,084	0.11%
2020/07/31	4	30.63	4	30.59	30.75	0	7,911	0.00%
2020/07/30	1	29.15	1	29.40	29.55	0	7,786	0.00%
2020/07/29	0	0.00	4	28.05	28.00	-4	7,740	-0.05%
2020/07/28	3	27.42	0	0.00	27.15	3	7,717	0.04%
2020/07/27	0	0.00	4	28.36	28.30	-4	7,675	-0.05%
2020/07/23	0	0.00	1	30.05	30.00	-1	7,666	-0.01%
2020/07/17	0	0.00	1	28.50	28.25	-1	7,587	-0.01%
2020/07/16	3	28.83	0	0.00	28.80	3	7,587	0.04%
2020/07/15	2	29.50	0	0.00	28.85	2	7,568	0.03%
2020/07/14	1	29.00	0	0.00	29.05	1	7,620	0.01%
2020/07/13	3	29.90	0	0.00	29.70	3	7,611	0.04%
2020/07/10	2	29.88	1	30.00	29.40	1	7,689	0.01%
2020/07/09	2	31.03	0	0.00	30.65	2	7,624	0.03%
2020/07/08	1	30.40	2	30.20	30.40	-1	7,517	-0.01%
2020/07/07	1	30.50	1	30.30	30.55	0	7,471	0.00%
2020/07/06	1	30.80	0.2	30.70	30.70	0.9	7,482	0.01%
2020/07/02	11	31.49	0	0.00	31.10	11	7,456	0.15%
2020/07/01	0	0.00	2	30.70	31.00	-2	7,225	-0.03%
2020/06/30	1	30.70	0	0.00	30.60	1	7,168	0.01%
2020/06/29	2	30.33	2	30.98	30.35	0	7,119	0.00%
2020/06/24	4	31.30	3	31.02	31.50	1	7,025	0.01%
2020/06/23	1	30.30	0	0.00	30.20	1	6,878	0.01%
2020/06/22	5	31.14	2	31.68	30.95	3	6,809	0.04%
2020/06/19	35.1	31.56	25	31.99	32.25	10.1	6,612	0.15%
2020/06/18	2	30.58	5	29.99	30.30	-3	6,119	-0.05%
2020/06/17	4	28.91	5	28.98	29.10	-1	5,679	-0.02%
2020/06/16	0	0.00	3	27.40	27.80	-3	5,476	-0.05%
2020/06/15	5	26.90	1	26.75	27.00	4	5,572	0.07%
2020/06/12	1	27.00	1	26.80	27.35	0	5,633	0.00%
2020/06/11	8	27.97	4	27.53	27.50	4	5,731	0.07%
2020/06/10	2	28.60	1	28.65	28.80	1	5,755	0.02%
2020/06/09	0	0.00	2	28.73	28.00	-2	5,837	-0.03%
2020/06/08	0	0.00	1	29.00	28.80	-1	5,910	-0.02%
2020/06/05	3	28.63	4	29.00	29.15	-1	5,887	-0.02%
2020/06/04	2	28.75	1	29.00	28.60	1	5,872	0.02%
2020/06/03	7	28.54	6	29.18	29.00	1	5,829	0.02%
2020/06/02	1	27.80	3	27.88	27.95	-2	5,585	-0.04%
2020/06/01	2	26.83	0	0.00	26.90	2	5,532	0.04%
2020/05/28	2	26.88	0	0.00	26.80	2	5,718	0.03%
2020/05/27	1	26.25	0	0.00	26.35	1	5,651	0.02%
2020/05/26	0	0.00	10	26.40	26.20	-10	5,742	-0.17%
2020/05/25	1	26.10	0	0.00	26.10	1	5,815	0.02%
2020/05/21	0	0.00	4	26.64	26.60	-4	5,830	-0.07%
2020/05/19	3	26.00	0	0.00	26.20	3	5,910	0.05%
2020/05/15	3	26.55	8	26.80	26.60	-5	5,910	-0.08%
2020/05/14	1	26.95	0	0.00	26.95	1	5,872	0.02%
2020/05/13	5	28.59	3	28.70	28.75	2	5,848	0.03%
2020/05/12	0	0.00	1	29.25	29.50	-1	5,976	-0.02%
2020/05/11	1	29.55	7	29.61	29.70	-6	6,008	-0.10%
2020/05/08	10	29.28	0	0.00	28.85	10	5,999	0.17%
2020/05/04	0	0.00	3	28.00	27.85	-3	6,130	-0.05%
2020/04/30	5	28.37	5	28.65	28.45	0	6,175	0.00%
2020/04/29	0	0.00	3	28.10	28.00	-3	6,247	-0.05%
2020/04/28	8	27.75	0	0.00	27.55	8	6,365	0.13%
2020/04/27	0	0.00	2	27.45	27.70	-2	6,444	-0.03%
2020/04/24	2	27.05	1	27.05	27.00	1	6,410	0.02%
2020/04/23	4	26.90	2	27.35	27.00	2	6,420	0.03%
2020/04/22	0	0.00	2	26.75	26.85	-2	6,406	-0.03%
2020/04/21	7	26.61	0	0.00	26.45	7	6,391	0.11%
2020/04/17	2	27.15	1	27.80	27.15	1	6,435	0.02%
2020/04/16	0	0.00	1	27.75	27.70	-1	6,551	-0.02%
2020/04/15	1	27.65	0	0.00	27.30	1	6,608	0.02%
2020/04/14	1	27.05	0	0.00	26.85	1	6,685	0.01%
2020/04/08	1	25.70	3	26.00	26.30	-2	7,026	-0.03%
2020/04/07	1	25.25	4	25.30	25.60	-3	7,007	-0.04%
2020/04/06	4	23.86	4	24.14	24.25	0	6,954	0.00%
2020/03/31	1	23.55	1	24.10	23.45	0	7,066	0.00%
2020/03/30	0	0.00	1	22.80	23.60	-1	7,037	-0.01%
2020/03/27	1	23.10	1	24.25	23.15	0	7,025	0.00%
2020/03/26	1	22.40	5	22.90	23.60	-4	6,979	-0.06%
2020/03/25	0	0.00	1	23.10	22.85	-1	6,945	-0.01%
2020/03/23	3	19.88	0	0.00	19.70	3	6,877	0.04%
2020/03/20	3	21.00	0	0.00	21.10	3	6,920	0.04%
2020/03/19	10	19.35	5	19.35	19.35	5	6,878	0.07%
2020/03/18	2	22.55	0	0.00	21.50	2	6,821	0.03%
2020/03/17	5	23.34	0	0.00	22.10	5	6,892	0.07%
2020/03/16	5	26.18	1	26.15	24.20	4	6,782	0.06%
2020/03/13	4	25.41	0	0.00	26.45	4	6,710	0.06%
2020/03/12	1	29.00	0	0.00	28.20	1	6,557	0.02%
2020/03/11	0	0.00	4	31.80	31.00	-4	6,451	-0.06%
2020/03/10	2	30.80	4	30.10	31.55	-2	6,434	-0.03%
2020/03/09	3	32.65	0	0.00	31.30	3	6,426	0.05%
2020/03/06	1	33.10	6	33.30	33.10	-5	6,424	-0.08%
2020/03/04	2	33.43	5	33.31	33.85	-3	6,689	-0.04%
2020/03/03	11	33.77	7	33.82	33.50	4	6,651	0.06%
2020/03/02	1	32.15	0	0.00	31.90	1	6,519	0.02%
2020/02/27	0	0.00	6	31.87	31.90	-6	6,522	-0.09%
2020/02/26	2	33.60	13	33.36	33.20	-11	6,476	-0.17%
2020/02/25	3	32.43	6	32.69	33.00	-3	6,509	-0.05%
2020/02/24	2	33.15	0	0.00	33.00	2	6,678	0.03%
2020/02/21	0	0.00	2	33.45	33.45	-2	6,743	-0.03%
2020/02/20	0	0.00	2	33.50	33.40	-2	6,776	-0.03%
2020/02/19	12	33.68	0	0.00	33.65	12	6,805	0.18%
2020/02/18	0	0.00	1	33.10	33.30	-1	6,871	-0.01%
2020/02/17	1	33.00	2	33.00	33.20	-1	7,062	-0.01%
2020/02/14	1	33.15	1	33.10	33.25	0	7,171	0.00%
2020/02/13	4	33.26	4	32.80	32.75	0	7,197	0.00%
2020/02/12	0	0.00	2	32.50	32.40	-2	7,417	-0.03%
2020/02/10	6	32.35	5	31.11	31.95	1	7,640	0.01%
2020/02/07	0	0.00	6	31.40	30.75	-6	7,760	-0.08%
2020/02/06	1	30.75	12	30.95	30.95	-11	8,197	-0.13%
2020/02/05	1	30.50	2	30.45	30.30	-1	8,414	-0.01%
2020/02/04	8	30.26	2	30.43	30.45	6	8,821	0.07%
2020/02/03	2	28.75	0	0.00	28.75	2	9,447	0.02%
2020/01/31	22	29.93	5	29.84	30.05	17	9,524	0.18%
2020/01/30	1	31.30	24	31.37	31.30	-23	9,748	-0.24%
2020/01/20	1	34.90	0	0.00	34.75	1	9,928	0.01%
2020/01/17	2	35.10	10	34.90	34.90	-8	10,399	-0.08%
2020/01/16	4	34.90	1	34.80	34.80	3	10,905	0.03%
2020/01/15	0	0.00	1	35.00	34.75	-1	12,780	-0.01%
2020/01/13	1	33.70	6	34.00	34.70	-5	14,031	-0.04%
2020/01/10	4	33.89	4	33.86	34.00	0	14,160	0.00%
2020/01/09	0	0.00	3	34.93	34.70	-3	14,389	-0.02%
2020/01/08	2	35.00	4	35.65	34.80	-2	14,476	-0.01%
2020/01/07	7	36.14	19	36.28	36.50	-12	14,562	-0.08%
2020/01/06	5	36.18	17	36.18	36.00	-12	14,681	-0.08%
2020/01/03	5	36.67	3	36.83	36.70	2	14,818	0.01%
2020/01/02	4	36.53	11	36.50	36.55	-7	14,824	-0.05%
2019/12/31	8	35.44	1	35.80	35.75	7	14,784	0.05%
2019/12/27	4	34.94	0	0.00	34.80	4	15,379	0.03%
2019/12/26	1	34.85	2	35.10	34.90	-1	15,479	-0.01%
2019/12/24	1	35.35	3	35.30	35.50	-2	16,225	-0.01%
2019/12/23	4	35.80	3	36.22	35.60	1	16,746	0.01%
2019/12/20	1	36.10	3.1	36.00	36.10	-2.1	17,654	-0.01%
2019/12/18	0	0.00	1	35.85	35.80	-1	20,453	0.00%
2019/12/17	1	36.25	22	36.29	36.20	-21	21,105	-0.10%
2019/12/16	1	35.80	0	0.00	35.90	1	21,336	0.00%
2019/12/12	3	35.45	0	0.00	35.75	3	21,386	0.01%
2019/12/11	0	0.00	10	34.79	34.65	-10	21,305	-0.05%
2019/12/10	1	34.85	0	0.00	34.95	1	21,356	0.00%
2019/12/09	1	35.15	2	35.00	35.10	-1	21,399	0.00%
2019/12/04	7	34.70	1	34.75	34.65	6	21,890	0.03%
2019/12/03	1	35.00	1	34.90	35.15	0	22,207	0.00%
2019/12/02	2	36.00	2	35.33	35.20	0	22,327	0.00%
2019/11/29	2	36.40	0	0.00	36.40	2	22,495	0.01%
2019/11/25	3	36.03	3	36.20	35.90	0	23,485	0.00%
2019/11/22	15	36.24	0	0.00	35.95	15	23,655	0.06%
2019/11/21	2	36.15	1	35.05	36.45	1	23,778	0.00%
2019/11/20	1	36.10	0	0.00	36.25	1	24,119	0.00%
2019/11/19	1	36.65	2	36.95	36.65	-1	24,530	0.00%
2019/11/18	0	0.00	3	36.73	36.65	-3	24,653	-0.01%
2019/11/15	11	36.33	5	36.44	36.30	6	24,800	0.02%
2019/11/14	6	36.13	3	36.37	36.10	3	25,037	0.01%
2019/11/13	10	37.13	1	37.15	37.15	9	25,144	0.04%
2019/11/12	11	36.72	0	0.00	36.70	11	25,329	0.04%
2019/11/11	7	36.51	7	36.81	36.10	0	25,658	0.00%
2019/11/08	5	38.71	1	38.85	38.50	4	25,643	0.02%
2019/11/07	32	38.50	1	38.65	38.70	31	25,695	0.12%
2019/11/06	5	38.64	3	38.45	38.35	2	25,767	0.01%
2019/11/05	36	38.82	30	38.86	38.90	6	25,599	0.02%
2019/11/04	6	38.25	4.1	38.12	38.00	1.9	25,278	0.01%
2019/11/01	28	37.90	15	38.10	38.10	13	25,142	0.05%
2019/10/31	9	37.85	0	0.00	37.90	9	25,210	0.04%
2019/10/30	6	38.48	3	38.80	38.70	3	24,813	0.01%
2019/10/29	9	38.35	6.1	38.39	38.55	2.9	25,374	0.01%
2019/10/28	5	38.13	5	38.19	38.20	0	25,609	0.00%
2019/10/25	17.4	38.63	20	38.62	38.30	-2.6	25,480	-0.01%
2019/10/24	60	39.85	36	39.41	39.65	24	25,348	0.09%
2019/10/23	59	41.49	56.1	41.79	38.90	2.9	25,011	0.01%
2019/10/22	24	39.40	34.6	39.79	40.10	-10.6	23,223	-0.05%
2019/10/21	1	38.80	18	38.58	39.00	-17	22,456	-0.08%
2019/10/18	0	0.00	7.1	37.95	37.95	-7.1	22,005	-0.03%
2019/10/17	9	37.44	54	36.94	37.45	-45	21,842	-0.21%
2019/10/16	1	36.15	2	35.91	36.25	-1	21,475	0.00%
2019/10/15	73	36.76	1	36.55	36.65	72	21,417	0.34%
2019/10/14	9	36.48	7.3	36.49	36.25	1.7	21,222	0.01%
2019/10/09	6	35.77	3	36.17	35.50	3	21,087	0.01%
2019/10/08	13	35.38	1	35.80	35.40	12	20,981	0.06%
2019/10/07	0	0.00	6	36.31	36.15	-6	20,808	-0.03%
2019/10/04	4	36.23	28	36.33	36.10	-24	20,710	-0.12%
2019/10/03	4	36.64	3	37.00	37.10	1	20,295	0.00%
2019/10/02	5	37.50	3	37.30	37.70	2	20,213	0.01%
2019/10/01	10	37.10	0	0.00	37.40	10	20,256	0.05%
2019/09/27	33	37.18	14	36.95	36.55	19	20,064	0.09%
2019/09/26	11	38.89	6	38.93	38.45	5	19,529	0.03%
2019/09/25	7	39.20	14	39.56	39.40	-7	19,132	-0.04%
2019/09/24	34	39.16	43.4	39.10	38.70	-9.4	18,551	-0.05%
2019/09/23	21	38.06	122.8	38.05	38.80	-101.8	17,228	-0.59%	大賣/鉅額交易
2019/09/20	8	35.43	14.6	35.56	35.30	-6.6	15,767	-0.04%
2019/09/19	6	34.47	23.1	34.37	34.65	-17.1	15,123	-0.11%
2019/09/18	1	33.05	8	33.34	33.00	-7	14,855	-0.05%
2019/09/17	20	33.43	2	33.40	33.45	18	14,826	0.12%
2019/09/16	7	32.73	3	32.80	32.85	4	14,775	0.03%
2019/09/12	2	33.15	2	33.35	32.80	0	14,783	0.00%
2019/09/11	3	32.88	2	33.15	32.95	1	14,724	0.01%
2019/09/10	24	32.80	2	32.98	32.70	22	14,695	0.15%
2019/09/09	8	34.18	4	34.15	33.60	4	14,494	0.03%
2019/09/06	17	34.77	14	34.67	34.65	3	14,373	0.02%
2019/09/05	22	35.33	4	35.69	35.20	18	14,270	0.13%
2019/09/04	4	34.76	1	34.60	34.85	3	13,967	0.02%
2019/09/03	11	35.34	3	35.60	34.80	8	13,829	0.06%
2019/09/02	1	35.15	34	35.42	36.05	-33	13,526	-0.24%
2019/08/30	3	34.30	6	34.32	33.50	-3	13,039	-0.02%
2019/08/29	14	34.96	4	35.09	34.50	10	12,786	0.08%
2019/08/28	3	34.28	3	34.48	34.80	0	12,538	0.00%
2019/08/27	4	34.29	5	34.44	34.20	-1	12,425	-0.01%
2019/08/26	4	33.40	6	33.64	33.60	-2	12,455	-0.02%
2019/08/23	6	34.43	5	34.77	34.35	1	12,257	0.01%
2019/08/22	7	33.76	14	33.96	34.15	-7	11,726	-0.06%
2019/08/21	7	32.74	2	33.05	33.40	5	11,266	0.04%
2019/08/20	4	32.44	4	32.39	32.60	0	11,106	0.00%
2019/08/19	21	34.15	24	33.21	33.10	-3	10,997	-0.03%
2019/08/16	14	33.41	6	33.33	32.80	8	10,707	0.07%
2019/08/15	11	32.74	22	32.24	33.30	-11	10,479	-0.10%
2019/08/14	16	33.59	33	32.87	32.45	-17	10,278	-0.17%
2019/08/13	0	0.00	5	31.97	31.90	-5	9,937	-0.05%
2019/08/12	2	31.03	13	30.48	31.00	-11	9,593	-0.11%
2019/08/08	11	29.71	7	29.51	29.50	4	9,436	0.04%
2019/08/07	6	28.50	0	0.00	28.00	6	9,287	0.06%
2019/08/06	6	27.73	4	28.78	28.70	2	9,218	0.02%
2019/08/05	11	29.05	0	0.00	28.90	11	9,141	0.12%
2019/08/02	22	29.74	11	29.71	29.25	11	9,190	0.12%
2019/08/01	3	32.72	12	32.54	32.45	-9	8,764	-0.10%
2019/07/31	26	32.84	38	32.85	32.60	-12	8,517	-0.14%
2019/07/29	7	35.44	8	35.96	36.20	-1	7,908	-0.01%
2019/07/26	6	34.02	0	0.00	34.20	6	7,592	0.08%
2019/07/25	5	34.13	33	34.09	34.20	-28	7,555	-0.37%
2019/07/24	6	32.70	28	32.87	32.90	-22	7,360	-0.30%
2019/07/23	8	31.89	7	31.81	32.05	1	7,317	0.01%
2019/07/22	0	0.00	2	32.33	32.30	-2	7,450	-0.03%
2019/07/19	2	32.33	0	0.00	32.10	2	7,549	0.03%
2019/07/18	2	32.40	1	32.75	32.30	1	7,802	0.01%
2019/07/17	4	32.50	20	33.00	32.95	-16	8,259	-0.19%
2019/07/16	0	0.00	15	32.78	32.85	-15	8,610	-0.17%
2019/07/15	0	0.00	3	32.15	32.40	-3	9,334	-0.03%
2019/07/12	3	32.22	0	0.00	32.25	3	9,814	0.03%
2019/07/11	10	32.55	4	32.53	32.55	6	10,233	0.06%
2019/07/10	1	31.90	0	0.00	32.10	1	10,442	0.01%
2019/07/09	1	32.30	4	31.96	31.90	-3	10,621	-0.03%
2019/07/08	4	32.14	1	32.40	32.10	3	11,016	0.03%
2019/07/05	5	32.21	4	32.21	32.40	1	11,394	0.01%
2019/07/04	1	31.90	4	31.95	32.15	-3	11,635	-0.03%
2019/07/03	2	30.95	0	0.00	31.00	2	11,570	0.02%
2019/07/02	2	31.40	1	31.50	31.60	1	11,734	0.01%
2019/07/01	3	31.62	4	31.36	31.25	-1	11,819	-0.01%
2019/06/28	18	31.48	14	31.40	30.90	4	11,852	0.03%
2019/06/26	1	29.90	2	29.95	29.95	-1	12,198	-0.01%
2019/06/25	9	30.21	0	0.00	30.00	9	12,306	0.07%
2019/06/20	2	30.35	0	0.00	30.45	2	13,518	0.01%
2019/06/19	10	30.35	10	30.15	30.00	0	13,833	0.00%
2019/06/18	0	0.00	1	29.50	29.45	-1	14,386	-0.01%
2019/06/17	0	0.00	6	29.96	30.00	-6	15,279	-0.04%
2019/06/13	3	29.75	2	29.60	29.60	1	16,376	0.01%
2019/06/12	0	0.00	16	29.16	29.60	-16	16,591	-0.10%
2019/06/11	5	29.50	2	29.25	29.10	3	17,512	0.02%
2019/06/10	6	29.15	3	29.08	28.80	3	17,501	0.02%
2019/06/06	3	28.33	8	28.21	28.10	-5	17,547	-0.03%
2019/06/05	2	28.90	0	0.00	28.50	2	17,655	0.01%
2019/06/04	2	28.50	0	0.00	28.55	2	17,793	0.01%
2019/06/03	1	28.55	2	28.40	28.50	-1	17,954	-0.01%
2019/05/31	3	29.13	2	29.05	29.15	1	18,313	0.01%
2019/05/30	4	28.35	18	28.54	29.15	-14	18,476	-0.08%
2019/05/29	6	26.47	8	26.84	27.30	-2	18,390	-0.01%
2019/05/28	0	0.00	5	26.40	26.50	-5	18,509	-0.03%
2019/05/27	8	26.11	3	26.25	26.10	5	18,738	0.03%
2019/05/24	4	26.43	4	26.65	26.40	0	18,978	0.00%
2019/05/23	20	26.57	5	26.82	26.25	15	19,214	0.08%
2019/05/22	6	27.73	0	0.00	27.75	6	19,471	0.03%
2019/05/21	10	27.98	4	27.38	27.85	6	19,988	0.03%
2019/05/20	14	28.48	37	28.13	27.30	-23	20,492	-0.11%
2019/05/17	13	29.23	5	28.97	28.75	8	21,450	0.04%
2019/05/16	2	30.40	0	0.00	29.85	2	22,164	0.01%
2019/05/15	1	30.80	5	31.02	30.65	-4	22,306	-0.02%
2019/05/14	41	29.45	35	29.68	30.60	6	22,356	0.03%
2019/05/13	2	30.18	0	0.00	29.90	2	22,576	0.01%
2019/05/10	6	30.49	6	30.60	30.50	0	22,808	0.00%
2019/05/09	33	30.40	6	30.21	30.10	27	22,805	0.12%
2019/05/08	18	31.45	2	31.70	31.60	16	22,714	0.07%
2019/05/07	11	32.42	2	32.53	32.25	9	22,776	0.04%
2019/05/06	15	32.36	4	32.59	32.00	11	22,852	0.05%
2019/05/03	11	33.17	21	33.46	33.70	-10	22,827	-0.04%
2019/05/02	3	33.97	6	33.93	33.90	-3	22,665	-0.01%
2019/04/30	0	0.00	23	33.17	33.80	-23	23,127	-0.10%
2019/04/29	7	32.13	0	0.00	32.60	7	23,069	0.03%
2019/04/26	21	32.73	0	0.00	32.65	21	23,030	0.09%
2019/04/25	14	33.83	9	33.91	33.50	5	22,946	0.02%
2019/04/24	29	33.38	16	33.50	33.40	13	22,890	0.06%
2019/04/23	17	34.58	5	34.19	34.00	12	22,634	0.05%
2019/04/22	28	36.08	22	36.30	36.10	6	22,241	0.03%
2019/04/19	28	35.87	27	35.92	36.10	1	21,977	0.00%
2019/04/18	55	35.24	80	34.93	34.90	-25	21,337	-0.12%
2019/04/17	32	34.59	21	34.70	34.90	11	20,901	0.05%
2019/04/16	12	33.98	13	34.17	34.00	-1	20,522	0.00%
2019/04/15	4	33.88	1	33.75	33.75	3	20,454	0.01%
2019/04/12	5	33.83	5	33.82	33.75	0	20,628	0.00%
2019/04/11	19	33.76	14	33.84	33.10	5	20,620	0.02%
2019/04/10	4	33.26	12	33.32	33.50	-8	20,305	-0.04%
2019/04/09	4	32.40	2	33.00	32.05	2	19,945	0.01%
2019/04/08	5	33.01	6	32.80	32.60	-1	19,929	0.00%
2019/04/03	24	32.34	1	32.10	32.40	23	19,841	0.12%
2019/04/02	7	32.42	5	32.31	32.15	2	19,860	0.01%
2019/04/01	17	32.23	51	32.27	32.45	-34	19,727	-0.17%
2019/03/29	31	31.69	33	31.64	31.85	-2	19,496	-0.01%
2019/03/28	10	30.39	76	30.38	30.40	-66	19,462	-0.34%
2019/03/27	29	30.20	173	30.43	30.70	-144	19,888	-0.72%	大賣/鉅額交易
2019/03/26	73	30.48	70	30.87	30.30	3	19,620	0.02%
2019/03/25	17	32.47	9	32.50	31.80	8	19,073	0.04%
2019/03/22	19	33.25	10	33.55	33.60	9	18,711	0.05%
2019/03/21	39	33.86	11	34.14	33.60	28	18,461	0.15%
2019/03/20	18	33.45	27	33.77	34.10	-9	17,918	-0.05%
2019/03/19	28	32.96	9	32.92	32.80	19	17,195	0.11%
2019/03/18	95	31.49	10	31.94	32.20	85	16,622	0.51%
2019/03/15	9	30.90	1	31.30	30.90	8	16,282	0.05%
2019/03/14	104	31.21	64	31.22	31.10	40	16,182	0.25%	大買/
2019/03/13	0	0.00	5	29.85	30.00	-5	15,521	-0.03%
2019/03/12	10	29.93	8	29.88	29.65	2	15,636	0.01%
2019/03/11	25	29.90	2	29.85	29.70	23	15,934	0.14%
2019/03/08	13	29.14	33	29.13	30.35	-20	16,124	-0.12%
2019/03/07	35	29.62	23	29.95	29.35	12	16,168	0.07%
2019/03/06	8	30.69	2	30.93	30.25	6	16,224	0.04%
2019/03/05	44	30.82	6	30.88	30.70	38	16,125	0.24%
2019/03/04	24	30.43	4	30.18	30.15	20	15,993	0.13%
2019/02/27	1	29.40	13	29.64	29.85	-12	16,045	-0.07%
2019/02/26	23	30.74	9	30.71	30.10	14	16,370	0.09%
2019/02/25	15	30.32	2	30.23	30.45	13	16,392	0.08%
2019/02/22	32	30.23	11	30.48	30.00	21	16,399	0.13%
2019/02/21	4	29.76	6	29.99	30.85	-2	16,388	-0.01%
2019/02/20	14	30.43	7	31.03	30.25	7	16,221	0.04%
2019/02/19	10	30.29	8	30.61	30.40	2	15,922	0.01%
2019/02/18	42	29.87	42	30.26	30.60	0	15,572	0.00%
2019/02/15	17	28.09	121	28.33	28.90	-104	14,841	-0.70%	大賣/鉅額交易
2019/02/14	13	25.86	24	26.21	26.30	-11	14,573	-0.08%
2019/02/13	103	25.70	9	25.57	25.60	94	14,964	0.63%	大買/
2019/02/12	21	25.33	25	25.89	25.85	-4	15,420	-0.03%
2019/02/11	6	25.45	0	0.00	25.70	6	15,722	0.04%
2019/01/30	1	26.90	0	0.00	26.65	1	16,152	0.01%
2019/01/29	7	26.62	0	0.00	26.85	7	16,659	0.04%
2019/01/28	2	26.50	1	26.65	26.70	1	16,895	0.01%
2019/01/25	4	26.38	12	26.38	26.35	-8	17,162	-0.05%
2019/01/24	7	25.92	2	25.75	26.15	5	17,632	0.03%
2019/01/23	6	24.85	6	25.22	25.70	0	18,334	0.00%
2019/01/22	28	26.18	17	26.12	25.20	11	18,620	0.06%
2019/01/21	7	26.07	7	26.08	26.15	0	18,130	0.00%
2019/01/18	0	0.00	1	25.90	25.60	-1	18,198	-0.01%
2019/01/17	4	25.55	82	26.14	25.50	-78	18,327	-0.43%
2019/01/16	11	25.50	7	25.51	25.65	4	18,422	0.02%
2019/01/15	2	24.95	8	24.96	24.95	-6	18,585	-0.03%
2019/01/14	81	25.07	14	24.74	24.65	67	19,028	0.35%
2019/01/11	14	25.83	69	25.73	25.45	-55	19,352	-0.28%
2019/01/10	3	24.93	16	25.73	25.80	-13	19,442	-0.07%
2019/01/09	65	25.23	2	24.95	24.90	63	19,343	0.33%
2019/01/08	3	24.85	2	24.65	24.80	1	19,321	0.01%
2019/01/07	13	24.96	6	25.30	24.95	7	19,400	0.04%
2019/01/04	5	22.95	6	23.26	24.45	-1	19,421	-0.01%
2019/01/03	16	23.95	3	24.23	23.30	13	19,296	0.07%
2019/01/02	4	25.58	1	25.45	25.40	3	19,163	0.02%
2018/12/28	2	25.95	4	25.93	26.05	-2	19,483	-0.01%
2018/12/27	2	25.95	10	26.60	25.85	-8	19,734	-0.04%
2018/12/26	14	26.68	2	27.05	26.10	12	19,771	0.06%
2018/12/25	0	0.00	13	26.38	26.55	-13	19,848	-0.07%
2018/12/24	0	0.00	1	26.20	26.15	-1	19,845	-0.01%
2018/12/22	2	26.10	6	26.44	26.30	-4	20,114	-0.02%
2018/12/21	41	25.20	44	25.20	26.55	-3	20,166	-0.01%
2018/12/20	34	26.34	0	0.00	26.05	34	19,810	0.17%
2018/12/19	4	29.36	1	29.40	28.90	3	19,446	0.02%
2018/12/14	4	28.95	0	0.00	29.20	4	20,000	0.02%
2018/12/13	2	29.85	0	0.00	29.90	2	20,257	0.01%
2018/12/12	0	0.00	2	30.15	30.05	-2	20,381	-0.01%
2018/12/11	0	0.00	1	28.90	29.00	-1	20,392	0.00%
2018/12/10	2	28.68	1	28.85	29.15	1	20,565	0.00%
2018/12/07	2	30.10	2	29.80	29.80	0	20,750	0.00%
2018/12/06	12	30.16	4	29.66	29.20	8	20,762	0.04%
2018/12/05	5	31.94	7	31.77	31.85	-2	20,660	-0.01%
2018/12/04	15	33.12	7	32.91	32.85	8	20,835	0.04%
2018/12/03	5	32.06	10	32.04	32.30	-5	20,626	-0.02%
2018/11/30	9	29.98	11	30.38	30.45	-2	20,393	-0.01%
2018/11/29	4	30.53	2	30.03	30.00	2	20,356	0.01%
2018/11/28	5	29.95	7	30.10	29.85	-2	20,273	-0.01%
2018/11/27	12	28.57	3	28.45	28.80	9	20,209	0.04%
2018/11/26	3	28.07	2	28.00	28.05	1	20,239	0.00%
2018/11/23	8	28.28	1	28.00	28.00	7	20,184	0.03%
2018/11/22	6	30.16	6	30.51	29.35	0	19,784	0.00%
2018/11/21	8	29.30	19	29.31	29.60	-11	19,650	-0.06%
2018/11/20	9	30.14	8	30.24	30.05	1	19,535	0.01%
2018/11/19	9	31.35	4	31.40	31.30	5	19,489	0.03%
2018/11/16	2	31.33	8	31.75	31.25	-6	19,371	-0.03%
2018/11/15	9	30.37	2	30.50	30.50	7	19,168	0.04%
2018/11/14	7	31.50	5	31.84	31.10	2	18,979	0.01%
2018/11/13	78	30.75	111	30.45	30.80	-33	18,892	-0.17%	大賣/
2018/11/12	118	32.17	114	32.48	31.45	4	18,574	0.02%	大買/大賣/
2018/11/09	54	34.66	9	34.51	33.75	45	18,184	0.25%
2018/11/08	9	35.98	38	37.32	35.10	-29	18,049	-0.16%
2018/11/07	68	37.70	24	37.82	37.20	44	17,646	0.25%
2018/11/06	20	38.15	4	41.30	38.00	16	17,335	0.09%
2018/11/05	3	42.65	22	42.66	42.20	-19	17,122	-0.11%
2018/11/02	4	42.44	81	41.84	41.95	-77	17,315	-0.44%
2018/11/01	17	43.46	45	43.08	42.45	-28	17,349	-0.16%
2018/10/31	172	41.37	51	41.79	42.75	121	17,220	0.70%	大買/鉅額交易
2018/10/30	10	38.41	22	38.30	39.45	-12	16,467	-0.07%
2018/10/29	4	36.16	2	36.30	35.90	2	16,146	0.01%
2018/10/26	3	36.18	5	37.59	35.75	-2	16,309	-0.01%
2018/10/25	5	37.28	5	37.76	36.50	0	16,394	0.00%
2018/10/24	7	39.36	7	39.53	39.05	0	16,290	0.00%
2018/10/23	10	40.35	111	40.99	39.00	-101	16,284	-0.62%	大賣/鉅額交易
2018/10/22	119	40.89	20	40.18	41.15	99	16,337	0.61%	大買/
2018/10/19	4	37.76	6	38.61	40.40	-2	16,045	-0.01%
2018/10/18	3	36.83	3	37.25	37.60	0	15,832	0.00%
2018/10/17	1	36.65	3	36.70	36.20	-2	15,964	-0.01%
2018/10/16	7	36.26	1	35.65	35.80	6	16,204	0.04%
2018/10/15	2	36.25	4	35.44	36.25	-2	16,402	-0.01%
2018/10/12	7	33.87	4	33.75	34.85	3	16,739	0.02%
2018/10/11	1	32.00	2	32.35	32.10	-1	17,098	-0.01%
2018/10/09	20	35.42	20	36.17	35.55	0	17,026	0.00%
2018/10/08	13	37.09	10	37.48	37.45	3	17,066	0.02%
2018/10/05	3	35.42	4	35.64	35.55	-1	17,433	-0.01%
2018/10/04	2	38.23	1	38.50	38.40	1	18,305	0.01%
2018/10/03	1	39.15	2	40.93	38.90	-1	18,407	-0.01%
2018/10/02	6	40.80	7	40.89	40.60	-1	18,498	-0.01%
2018/10/01	10	41.53	9	41.19	41.55	1	18,620	0.01%
2018/09/28	2	39.25	2	39.15	39.10	0	19,242	0.00%
2018/09/26	2	38.43	2	38.75	38.85	0	20,123	0.00%
2018/09/25	4	38.11	4	38.93	38.60	0	20,699	0.00%
2018/09/21	1	38.00	5	37.90	38.60	-4	21,079	-0.02%
2018/09/20	13	37.26	46	37.58	36.60	-33	21,410	-0.15%
2018/09/19	3	39.03	0	0.00	38.10	3	21,735	0.01%
2018/09/18	14	40.41	6	39.85	39.35	8	21,618	0.04%
2018/09/17	13	40.66	12	40.86	41.75	1	21,633	0.00%
2018/09/14	7	41.05	6	41.47	41.60	1	21,874	0.00%
2018/09/13	48	41.76	43	41.33	41.00	5	21,942	0.02%
2018/09/12	24	43.08	23	43.30	43.30	1	22,038	0.00%
2018/09/11	5	43.59	10	43.50	44.80	-5	22,382	-0.02%
2018/09/10	15	43.85	20	46.98	42.90	-5	22,494	-0.02%
2018/09/07	2	47.85	2	48.88	47.40	0	22,468	0.00%
2018/09/06	3	49.40	3	49.17	49.00	0	22,925	0.00%
2018/09/05	12	49.24	2	49.05	49.45	10	23,936	0.04%
2018/09/04	0	0.00	2	51.00	50.30	-2	24,460	-0.01%
2018/09/03	41	49.79	11	49.66	49.60	30	24,954	0.12%
2018/08/31	2	50.70	1	50.20	50.90	1	24,931	0.00%
2018/08/30	3	51.97	1	53.00	51.40	2	24,999	0.01%
2018/08/29	2	51.35	2	51.50	51.80	0	25,151	0.00%
2018/08/28	5	52.40	2	52.20	51.40	3	25,870	0.01%
2018/08/27	14	50.81	1	51.90	52.00	13	26,281	0.05%
2018/08/24	6	49.60	9	50.25	49.50	-3	26,611	-0.01%
2018/08/23	5	53.10	2	53.55	52.10	3	27,095	0.01%
2018/08/22	3	54.13	1	55.00	53.20	2	27,290	0.01%
2018/08/21	1	55.10	2	55.75	54.20	-1	27,613	0.00%
2018/08/20	4	54.65	9	55.09	54.80	-5	28,316	-0.02%
2018/08/17	10	57.04	4	58.58	56.00	6	28,485	0.02%
2018/08/16	8	57.58	4	57.10	58.20	4	28,821	0.01%
2018/08/15	20	58.27	24	58.81	57.70	-4	29,305	-0.01%
2018/08/14	4	57.45	0	0.00	57.40	4	29,498	0.01%
2018/08/13	1	57.60	20	56.80	58.30	-19	30,328	-0.06%
2018/08/10	8	60.51	6	60.00	59.50	2	30,540	0.01%
2018/08/09	16	59.45	16	58.33	60.10	0	30,742	0.00%
2018/08/08	44	57.36	22	57.77	56.30	22	30,805	0.07%
2018/08/07	9	57.66	14	56.96	58.20	-5	31,465	-0.02%
2018/08/06	15	54.70	13	54.98	55.00	2	31,835	0.01%
2018/08/03	3	54.03	5	54.20	54.50	-2	32,349	-0.01%
2018/08/02	7	53.46	4	54.38	53.30	3	32,862	0.01%
2018/08/01	2	55.75	6	55.63	55.80	-4	33,874	-0.01%
2018/07/31	9	53.78	15	54.13	54.50	-6	34,138	-0.02%
2018/07/30	8	54.71	13	54.31	53.00	-5	34,980	-0.01%
2018/07/27	16	55.60	19	55.66	55.50	-3	35,988	-0.01%
2018/07/26	2	53.95	13	54.35	54.30	-11	36,686	-0.03%
2018/07/25	3	54.17	3	53.67	53.50	0	36,862	0.00%
2018/07/24	4	52.35	2	52.70	54.00	2	36,865	0.01%
2018/07/23	13	50.63	0	0.00	53.00	13	36,748	0.04%
2018/07/20	3	54.10	0	0.00	53.00	3	36,803	0.01%
2018/07/19	2	50.00	11	51.77	53.00	-9	37,097	-0.02%
2018/07/18	12	50.60	45	52.12	49.80	-33	36,837	-0.09%
2018/07/17	0	0.00	2	53.20	53.20	-2	36,582	-0.01%
2018/07/16	27	54.52	95	54.15	53.20	-68	36,768	-0.18%
2018/07/13	16	52.87	33	53.48	53.50	-17	37,024	-0.05%
2018/07/12	95	54.90	82	52.75	52.70	13	36,363	0.04%
2018/07/11	21	57.12	24	57.36	57.90	-3	35,323	-0.01%
2018/07/10	4	56.85	2	56.75	56.30	2	35,168	0.01%
2018/07/09	6	55.00	1	55.50	54.80	5	34,958	0.01%
2018/07/06	79	57.04	63	57.02	56.60	16	34,695	0.05%
2018/07/05	42	61.18	29	59.72	59.40	13	33,864	0.04%
2018/07/04	11	59.95	14	61.64	63.50	-3	33,332	-0.01%
2018/07/03	27	63.15	6	61.22	59.90	21	32,907	0.06%
2018/07/02	14	60.96	29	60.23	61.00	-15	32,255	-0.05%
2018/06/29	17	61.36	12	61.56	62.70	5	31,756	0.02%
2018/06/28	69	61.56	43	59.39	59.10	26	31,497	0.08%
2018/06/27	61	66.74	5	66.30	64.10	56	31,012	0.18%
2018/06/26	19	64.22	19	64.69	66.50	0	30,793	0.00%
2018/06/25	6	65.75	6	66.77	65.60	0	30,660	0.00%
2018/06/22	4	63.68	3	63.87	64.80	1	30,545	0.00%
2018/06/21	27	65.02	16	64.75	63.80	11	30,220	0.04%
2018/06/20	7	66.31	4	65.23	65.00	3	29,975	0.01%
2018/06/19	23	70.96	21	70.09	70.00	2	29,583	0.01%
2018/06/15	6	74.10	6	73.95	73.50	0	29,325	0.00%
2018/06/14	62	74.76	72	74.43	73.80	-10	29,148	-0.03%
2018/06/13	65	73.14	67	73.21	72.80	-2	28,725	-0.01%
2018/06/12	40	71.51	44	70.22	69.90	-4	28,189	-0.01%
2018/06/11	29	67.18	35.3	68.90	71.00	-6.3	28,052	-0.02%
2018/06/08	6	65.63	6	66.58	65.30	0	27,621	0.00%
2018/06/07	26	67.28	25	66.50	66.20	1	27,931	0.00%
2018/06/06	26	66.90	28	67.53	67.30	-2	27,934	-0.01%
2018/06/05	29	68.50	29	67.68	66.00	0	27,769	0.00%
2018/06/04	16	68.06	32	67.17	69.00	-16	27,007	-0.06%
2018/06/01	25.3	64.32	13	64.38	64.00	12.3	26,542	0.05%
2018/05/31	73	67.83	59	66.67	66.40	14	26,126	0.05%
2018/05/30	10	67.54	23	67.09	67.10	-13	25,505	-0.05%
2018/05/29	21	67.29	33	67.94	67.20	-12	25,265	-0.05%
2018/05/28	26	70.18	39	69.94	68.70	-13	25,026	-0.05%
2018/05/25	31	68.00	10	66.99	67.70	21	24,430	0.09%
2018/05/24	18	67.50	42	67.30	66.60	-24	24,043	-0.10%
2018/05/23	18	65.19	39	65.37	67.80	-21	23,594	-0.09%
2018/05/22	14	64.91	20	65.42	64.30	-6	23,055	-0.03%
2018/05/21	17	64.67	16	64.68	65.10	1	22,591	0.00%
2018/05/18	5	60.76	6	61.00	61.00	-1	21,669	0.00%
2018/05/17	11	60.67	3	58.80	58.70	8	21,269	0.04%
2018/05/16	14	61.63	8	61.43	60.40	6	21,026	0.03%
2018/05/15	55	59.88	29	60.89	61.80	26	20,615	0.13%
2018/05/14	24	57.07	32	57.02	57.70	-8	19,810	-0.04%
2018/05/11	17	56.37	22	56.70	54.70	-5	19,111	-0.03%
2018/05/10	0	0.00	36	56.10	56.60	-36	18,558	-0.19%
2018/05/09	7	55.03	24	55.38	56.50	-17	18,028	-0.09%
2018/05/08	3	55.10	3	54.77	53.60	0	16,842	0.00%
2018/05/07	15	54.39	14	53.96	55.00	1	16,600	0.01%
2018/05/04	32	51.66	25	51.80	51.70	7	15,790	0.04%
2018/05/03	13	46.55	27	48.03	49.20	-14	14,689	-0.10%
2018/05/02	21	44.32	1	45.10	44.75	20	13,979	0.14%
2018/04/30	30	42.45	1	43.50	43.85	29	13,837	0.21%
2018/04/27	21	44.02	20	42.95	42.25	1	13,923	0.01%
2018/04/26	8	42.93	44	42.63	43.05	-36	13,865	-0.26%
2018/04/25	43	45.76	12	45.08	45.10	31	13,714	0.23%
2018/04/24	7	43.11	3	43.92	43.00	4	13,933	0.03%
2018/04/23	21	44.39	46	43.43	43.40	-25	13,974	-0.18%
2018/04/20	19	44.12	1	44.10	44.45	18	13,853	0.13%
2018/04/19	7	43.45	7	43.14	43.80	0	13,700	0.00%
2018/04/18	2	41.60	2	42.05	41.50	0	13,486	0.00%
2018/04/17	0	0.00	1	40.95	40.50	-1	13,533	-0.01%
2018/04/16	0	0.00	1	40.35	40.50	-1	13,653	-0.01%
2018/04/13	10	40.35	2	40.58	41.00	8	13,764	0.06%
2018/04/12	1	40.45	1	40.65	40.35	0	14,245	0.00%
2018/04/11	1	39.90	4	40.90	41.35	-3	15,196	-0.02%
2018/04/10	4	39.71	0	0.00	39.45	4	15,320	0.03%
2018/04/09	0	0.00	1	41.60	40.20	-1	15,802	-0.01%
2018/04/03	1	41.40	1	40.85	41.40	0	16,054	0.00%
2018/04/02	20	43.00	0	0.00	42.10	20	16,147	0.12%
2018/03/31	4	43.75	9	43.77	43.10	-5	16,383	-0.03%
2018/03/30	5	43.00	4	42.86	42.80	1	16,430	0.01%
2018/03/29	3	41.67	2	42.03	41.65	1	16,722	0.01%
2018/03/28	8	42.14	2	42.50	42.00	6	16,852	0.04%
2018/03/27	3	43.33	9	43.18	43.15	-6	16,965	-0.04%
2018/03/26	2	40.18	0	0.00	40.45	2	17,197	0.01%
2018/03/23	5	39.38	9	40.23	40.15	-4	17,828	-0.02%
2018/03/22	9	42.60	0	0.00	41.40	9	17,802	0.05%
2018/03/21	0	0.00	7	41.40	42.00	-7	17,924	-0.04%
2018/03/20	1	41.75	7	41.55	41.70	-6	18,077	-0.03%
2018/03/19	12	42.70	2	43.20	42.00	10	18,377	0.05%
2018/03/16	5	42.87	12	43.67	42.90	-7	18,844	-0.04%
2018/03/15	17	42.47	25	42.71	42.40	-8	18,696	-0.04%
2018/03/14	20	40.65	20	40.25	40.25	0	18,537	0.00%
2018/03/13	2	39.10	4	39.91	40.50	-2	18,551	-0.01%
2018/03/12	1	37.65	10	37.85	37.80	-9	18,369	-0.05%
2018/03/09	1	37.50	0	0.00	37.45	1	18,663	0.01%
2018/03/08	1	37.85	0	0.00	37.80	1	18,879	0.01%
2018/03/07	1	38.60	0	0.00	37.80	1	19,191	0.01%
2018/03/05	5	38.20	5	38.35	37.70	0	20,275	0.00%
2018/03/01	3	38.80	0	0.00	38.50	3	21,106	0.01%
2018/02/27	1	38.50	1	39.15	39.00	0	22,008	0.00%
2018/02/26	0	0.00	8	38.03	37.70	-8	22,227	-0.04%
2018/02/23	5	38.54	42	38.10	38.00	-37	22,362	-0.17%
2018/02/22	2	38.15	0	0.00	37.45	2	22,779	0.01%
2018/02/21	1	39.25	46	39.04	38.70	-45	22,770	-0.20%
2018/02/12	10	39.65	1	40.00	39.20	9	22,858	0.04%
2018/02/09	56	37.13	20	37.63	38.65	36	23,221	0.16%
2018/02/08	67	37.75	62	38.00	38.15	5	23,416	0.02%
2018/02/07	12	40.59	50	40.80	39.50	-38	23,261	-0.16%
2018/02/06	46	39.30	69	41.19	39.00	-23	23,613	-0.10%
2018/02/05	1	41.25	88	42.01	43.05	-87	23,592	-0.37%
2018/02/01	1	43.90	0	0.00	43.80	1	24,154	0.00%
2018/01/31	1	44.00	7	43.83	43.75	-6	24,224	-0.02%
2018/01/29	1	46.50	11	46.43	46.35	-10	24,764	-0.04%
2018/01/26	3	46.15	0	0.00	46.15	3	24,946	0.01%
2018/01/25	3	46.42	1	46.05	45.90	2	25,700	0.01%
2018/01/23	15	46.39	0	0.00	45.50	15	26,160	0.06%
2018/01/19	83	45.21	0	0.00	44.90	83	26,744	0.31%
2018/01/18	3	47.83	2	45.45	45.30	1	26,717	0.00%
2018/01/17	3	45.67	12	46.15	45.90	-9	26,500	-0.03%
2018/01/16	21	45.82	2	45.60	45.05	19	26,812	0.07%
2018/01/15	0	0.00	4	45.11	45.40	-4	27,343	-0.01%
2018/01/12	20	45.80	4	45.88	45.95	16	27,651	0.06%
2018/01/11	3	43.63	5	43.25	44.20	-2	27,620	-0.01%
2018/01/10	39	44.18	6	44.08	43.50	33	27,645	0.12%
2018/01/09	6	44.55	9	44.24	43.90	-3	27,508	-0.01%
2018/01/08	2	46.33	11	46.33	45.00	-9	27,447	-0.03%
2018/01/05	53	46.95	19	46.41	46.65	34	27,054	0.13%
2018/01/04	2	44.23	1	44.05	44.00	1	26,429	0.00%
2018/01/03	3	43.67	159	44.01	44.25	-156	26,647	-0.59%	大賣/鉅額交易
2018/01/02	7	40.95	3	41.07	42.10	4	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

日盛-永康 券商分點個股進出 日盛-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析