嘉聯益 (6153)-統一-桃園券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.70
漲跌
▲0.10
漲幅
+0.49%
成交量
1,626張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4	20.66	20.70	-4	1,536	-0.26%
2024/05/16	5	20.50	0	0.00	20.60	5	1,548	0.32%
2024/05/14	3	20.20	0	0.00	20.25	3	1,692	0.18%
2024/05/13	2	19.75	7	19.85	20.00	-5	1,723	-0.29%
2024/05/08	2	19.85	3	19.87	19.85	-1	1,711	-0.06%
2024/05/07	0	0.00	1	19.70	19.65	-1	1,708	-0.06%
2024/05/02	0	0.00	10	19.70	19.75	-10	1,687	-0.59%
2024/04/29	0	0.00	2.2	19.61	19.90	-2.2	1,710	-0.13%
2024/04/24	0.1	19.20	0	0.00	19.35	0.1	1,704	0.00%
2024/04/17	19	19.50	0	0.00	19.75	19	1,653	1.15%
2024/04/16	5	19.60	0	0.00	19.40	5	1,637	0.31%
2024/04/08	0	0.00	5	20.35	20.35	-5	1,594	-0.31%
2024/04/02	1	20.55	0	0.00	20.65	1	1,569	0.06%
2024/04/01	0	0.00	1	20.70	20.70	-1	1,567	-0.06%
2024/03/28	0	0.00	3	20.30	20.30	-3	1,539	-0.19%
2024/03/20	0.3	20.10	20	20.00	20.20	-19.8	1,726	-1.14%
2024/03/19	10	20.10	0	0.00	20.10	10	1,791	0.56%
2024/03/18	0	0.00	20	19.50	19.85	-20	1,785	-1.12%
2024/03/15	1	19.75	0	0.00	19.70	1	1,768	0.06%
2024/03/14	1	20.05	0	0.00	20.10	1	1,737	0.06%
2024/03/13	0.8	20.40	0	0.00	20.25	0.8	1,718	0.05%
2024/03/08	0.3	20.70	0	0.00	20.30	0.3	1,706	0.02%
2024/03/07	1	21.15	2	20.95	20.70	-1	1,709	-0.06%
2024/03/06	3	21.30	0	0.00	21.05	3	1,704	0.18%
2024/03/04	3	20.65	1	20.65	20.65	2	1,678	0.12%
2024/02/23	10	21.35	21	21.35	21.20	-11	1,659	-0.66%
2024/02/20	0	0.00	1.3	22.36	22.20	-1.3	1,633	-0.08%
2024/02/15	0.8	21.55	1	21.45	21.60	-0.2	1,482	-0.01%
2024/02/05	1	20.40	2	20.40	20.50	-1	1,406	-0.07%
2024/02/02	0	0.00	10	20.88	20.85	-10	1,350	-0.74%
2024/01/23	0	0.00	10	20.65	20.90	-10	1,439	-0.69%
2024/01/22	10	20.30	0	0.00	20.45	10	1,421	0.70%
2024/01/19	0	0.00	20	20.30	20.25	-20	1,417	-1.41%
2024/01/18	0	0.00	10	20.61	20.35	-10	1,418	-0.71%
2024/01/09	1	21.10	0	0.00	21.10	1	1,435	0.07%
2024/01/03	0	0.00	3	21.80	21.80	-3	1,434	-0.21%
2023/12/29	2	22.18	0	0.00	22.20	2	1,425	0.14%
2023/12/22	1	22.00	0	0.00	22.00	1	1,457	0.07%
2023/12/20	1	22.50	0	0.00	22.80	1	1,478	0.07%
2023/12/15	3	23.95	24	23.74	23.40	-21	1,619	-1.30%
2023/12/14	6	22.70	6	22.83	22.95	0	1,651	0.00%
2023/12/12	0	0.00	80	22.00	22.20	-80	1,591	-5.03%
2023/12/11	0	0.00	4	22.10	22.15	-4	1,581	-0.25%
2023/12/07	0	0.00	1	22.40	22.35	-1	1,578	-0.06%
2023/12/06	0	0.00	30	22.60	22.45	-30	1,582	-1.90%
2023/12/04	0	0.00	1	22.55	22.45	-1	1,551	-0.06%
2023/12/01	111	22.19	0	0.00	22.10	111	1,528	7.26%	大買/鉅額交易
2023/11/21	20	22.16	0	0.00	22.20	20	1,509	1.32%
2023/11/20	0	0.00	2	21.73	21.85	-2	1,480	-0.14%
2023/11/15	0	0.00	7	21.20	21.30	-7	1,477	-0.47%
2023/11/08	1	21.30	1	21.50	21.20	0	1,535	0.00%
2023/11/03	5	21.00	0	0.00	20.80	5	1,631	0.31%
2023/11/01	1	20.00	0	0.00	20.10	1	1,644	0.06%
2023/10/31	1	20.10	1	20.25	20.10	0	1,650	0.00%
2023/10/18	1	20.80	0	0.00	21.20	1	1,772	0.06%
2023/10/13	1	21.75	0.1	21.52	21.65	0.9	1,844	0.05%
2023/10/12	0	0.00	3	21.37	21.50	-3	1,899	-0.16%
2023/10/11	0	0.00	3	21.15	21.15	-3	1,912	-0.16%
2023/10/06	1	21.65	0	0.00	21.55	1	1,916	0.05%
2023/10/04	18	21.54	10	21.55	21.55	8	1,975	0.41%
2023/09/27	1	21.85	0	0.00	21.75	1	2,171	0.05%
2023/09/25	2	22.60	0	0.00	22.55	2	2,382	0.08%
2023/09/21	17	23.11	0	0.00	22.90	17	3,317	0.51%
2023/09/20	2	23.78	1	24.15	23.90	1	3,272	0.03%
2023/09/19	12	23.76	8	23.66	23.90	4	3,163	0.13%
2023/09/18	2	22.68	1	22.85	22.90	1	2,987	0.03%
2023/09/14	0	0.00	2	22.40	22.40	-2	3,002	-0.07%
2023/09/07	20	23.00	22	22.73	22.65	-2	3,030	-0.07%
2023/09/06	1	22.85	18	22.90	22.85	-17	3,029	-0.56%
2023/09/01	0	0.00	1	22.55	22.80	-1	3,078	-0.03%
2023/08/31	18	22.55	2	22.43	22.70	16	3,091	0.52%
2023/08/30	0	0.00	1	22.10	22.10	-1	3,074	-0.03%
2023/08/29	1	21.55	1	21.65	21.85	0	3,081	0.00%
2023/08/28	3	21.77	0	0.00	21.60	3	3,081	0.10%
2023/08/24	1	21.90	0.1	21.75	21.70	0.9	3,092	0.03%
2023/08/23	0	0.00	3	21.78	21.75	-3	3,092	-0.10%
2023/08/21	10	22.14	0	0.00	22.05	10	3,108	0.32%
2023/08/17	3	22.17	0	0.00	22.10	3	3,115	0.10%
2023/08/16	0	0.00	19	21.63	22.00	-19	3,114	-0.61%
2023/08/15	5	21.50	6	21.76	21.65	-1	3,095	-0.03%
2023/08/14	8	21.81	0	0.00	21.45	8	3,095	0.26%
2023/08/11	2	22.18	2	22.08	22.10	0	3,077	0.00%
2023/08/10	7	22.52	0	0.00	22.60	7	3,036	0.23%
2023/08/09	1	23.50	2	23.65	23.45	-1	2,987	-0.03%
2023/08/08	1	23.70	0	0.00	23.70	1	2,983	0.03%
2023/08/07	1	24.15	0	0.00	24.10	1	2,972	0.03%
2023/08/01	1	25.00	0	0.00	24.40	1	3,044	0.03%
2023/07/31	0	0.00	1	25.00	24.60	-1	3,030	-0.03%
2023/07/25	1	24.30	0	0.00	24.60	1	2,996	0.03%
2023/07/24	2	24.18	0	0.00	24.10	2	2,986	0.07%
2023/07/19	5	24.35	0	0.00	24.40	5	3,003	0.17%
2023/07/18	20	24.50	0	0.00	24.45	20	3,000	0.67%
2023/07/17	4	24.93	8	24.15	25.00	-4	2,980	-0.13%
2023/07/14	10	24.70	0	24.40	24.30	10	2,962	0.34%
2023/07/13	7	24.53	0	0.00	24.40	7	2,963	0.24%
2023/07/12	1	24.30	0	0.00	24.20	1	2,949	0.03%
2023/07/11	19	24.39	13	24.38	24.20	6	2,938	0.20%
2023/07/10	3	24.62	5	24.40	24.40	-2	2,916	-0.07%
2023/07/07	5	25.00	0	0.00	24.95	5	2,889	0.17%
2023/07/06	10	25.28	0	0.00	25.30	10	2,819	0.35%
2023/07/05	50	26.15	150	25.69	25.65	-100	2,764	-3.62%	大賣/
2023/07/04	3	25.80	5	25.70	25.80	-2	2,694	-0.07%
2023/07/03	4	26.36	0	0.00	26.00	4	2,616	0.15%
2023/06/30	175	26.87	71	26.75	26.70	104	2,454	4.24%	大買/鉅額交易
2023/06/29	15	25.79	28	25.73	26.20	-13	1,908	-0.68%
2023/06/28	1	23.85	0	0.00	23.85	1	1,502	0.07%
2023/06/27	1	24.00	0	0.00	23.95	1	1,510	0.07%
2023/06/15	0	0.00	1	23.75	23.70	-1	1,524	-0.07%
2023/06/13	1	23.60	0	0.00	23.60	1	1,547	0.06%
2023/06/07	10	24.15	0	0.00	24.15	10	1,621	0.62%
2023/05/31	0	0.00	10	23.40	23.40	-10	1,597	-0.63%
2023/05/19	0	0.00	0	23.20	23.15	0	1,638	0.00%
2023/05/15	0	0.00	4	23.15	22.95	-4	1,661	-0.24%
2023/05/04	12	22.41	0	0.00	22.40	12	1,680	0.71%
2023/04/26	0	0.00	2	22.60	22.90	-2	1,805	-0.11%
2023/04/24	5	23.15	0	0.00	23.15	5	1,784	0.28%
2023/04/17	2	24.15	0	0.00	24.10	2	1,864	0.11%
2023/04/11	2	23.90	0	0.00	23.90	2	1,918	0.10%
2023/03/23	0	0.00	1	23.60	23.75	-1	2,140	-0.05%
2023/03/22	2	23.50	0	0.00	23.50	2	2,165	0.09%
2023/03/21	0	0.00	2	23.45	23.45	-2	2,203	-0.09%
2023/03/15	12	23.34	1	23.35	23.45	11	2,776	0.40%
2023/03/14	1	23.20	0	0.00	23.20	1	2,860	0.03%
2023/03/06	0	0.00	1	24.55	24.55	-1	3,565	-0.03%
2023/03/02	2	23.93	0	0.00	23.95	2	3,747	0.05%
2023/03/01	0	24.20	0	0.00	24.15	0	3,823	0.00%
2023/02/23	0	24.55	0	0.00	24.30	0	3,965	0.00%
2023/02/22	0	0.00	10	24.25	24.45	-10	4,346	-0.23%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/10	1	24.00	0	0.00	23.80	1	6,215	0.02%
2023/02/06	0	0.00	2	24.90	24.80	-2	9,156	-0.02%
2023/02/01	0	0.00	3.5	24.80	24.85	-3.5	9,472	-0.04%
2023/01/31	0	24.50	1	24.20	24.50	-1	9,464	-0.01%
2023/01/30	0	0.00	3	24.15	23.95	-3	9,462	-0.03%
2023/01/16	0	0.00	1	23.80	23.80	-1	9,482	-0.01%
2023/01/09	1	23.65	37	23.67	23.85	-36	9,746	-0.37%
2023/01/06	4	24.23	0	0.00	24.30	4	9,717	0.04%
2023/01/05	2	24.45	0	0.00	24.20	2	9,848	0.02%
2023/01/04	0	0.00	5	24.25	24.10	-5	9,891	-0.05%
2023/01/03	10	24.05	0	0.00	24.10	10	10,017	0.10%
2022/12/30	1	23.60	0	0.00	23.60	1	10,104	0.01%
2022/12/26	10	24.05	0	0.00	24.00	10	11,323	0.09%
2022/12/23	0	0.00	2	24.00	23.85	-2	11,632	-0.02%
2022/12/21	10	24.10	0	0.00	24.20	10	12,254	0.08%
2022/12/20	11	24.08	0	0.00	23.85	11	12,333	0.09%
2022/12/19	20	24.93	20	24.85	24.95	0	12,316	0.00%
2022/12/15	1	25.30	1	25.20	25.25	0	12,336	0.00%
2022/12/13	4	25.10	0	0.00	24.80	4	12,393	0.03%
2022/12/12	2	25.05	0	0.00	25.05	2	12,466	0.02%
2022/12/08	1	25.30	0	0.00	25.30	1	12,644	0.01%
2022/12/07	13	26.08	3	25.50	25.35	10	12,634	0.08%
2022/12/06	1	28.00	4	27.30	27.30	-3	12,468	-0.02%
2022/12/05	20	28.30	0	0.00	28.15	20	12,443	0.16%
2022/12/02	19	28.54	33	28.32	28.35	-14	12,481	-0.11%
2022/12/01	10	27.80	0	0.00	27.60	10	12,338	0.08%
2022/11/30	1	27.25	0	0.00	27.70	1	12,510	0.01%
2022/11/29	2	27.03	0	0.00	27.20	2	12,691	0.02%
2022/11/28	6	27.08	5	27.10	27.10	1	12,943	0.01%
2022/11/24	21	27.60	0	0.00	27.65	21	12,972	0.16%
2022/11/23	0	0.00	2	27.93	27.80	-2	12,887	-0.02%
2022/11/22	2	27.98	1	28.25	28.05	1	12,811	0.01%
2022/11/21	0	0.00	2.1	28.12	28.50	-2.1	12,756	-0.02%
2022/11/18	6	28.52	6	29.53	28.30	0	12,680	0.00%
2022/11/17	3	29.28	1	29.10	28.80	2	12,301	0.02%
2022/11/16	1	29.15	13	29.27	29.15	-12	12,144	-0.10%
2022/11/15	0	0.00	1	29.65	29.15	-1	11,953	-0.01%
2022/11/14	2	28.28	0	0.00	28.80	2	11,661	0.02%
2022/11/11	1	28.70	10	28.56	28.00	-9	11,440	-0.08%
2022/11/10	1	28.85	8	28.16	28.10	-7	11,222	-0.06%
2022/11/09	3	28.85	1	28.65	28.85	2	10,998	0.02%
2022/11/08	3	29.47	3	29.38	29.10	0	10,809	0.00%
2022/11/07	12	29.12	8	29.61	29.40	4	10,558	0.04%
2022/11/04	17	29.60	20	29.57	29.90	-3	10,074	-0.03%
2022/11/03	48	27.90	83	29.09	29.55	-35	9,387	-0.37%
2022/11/02	0	0.00	2	26.28	26.95	-2	8,134	-0.02%
2022/11/01	11	24.60	0	0.00	24.50	11	7,952	0.14%
2022/10/31	10	23.70	1	23.80	24.10	9	7,646	0.12%
2022/10/26	2	22.90	1	22.55	22.55	1	7,527	0.01%
2022/10/25	3	23.40	1	23.10	23.10	2	7,472	0.03%
2022/10/24	0	0.00	14.1	24.05	23.70	-14.1	7,428	-0.19%
2022/10/20	1	24.20	16	23.92	24.05	-15	7,342	-0.20%
2022/10/19	0	0.00	1	24.65	24.50	-1	7,294	-0.01%
2022/10/18	1	24.75	0	0.00	24.90	1	7,200	0.01%
2022/10/17	0	0.00	7	23.69	23.85	-7	7,100	-0.10%
2022/10/14	3	24.50	0	0.00	24.15	3	7,028	0.04%
2022/10/13	5	24.08	0	0.00	23.65	5	6,970	0.07%
2022/10/11	15	25.60	5	25.65	25.25	10	6,750	0.15%
2022/10/07	21	27.02	1	27.20	27.05	20	6,596	0.30%
2022/10/06	0	0.00	1	28.25	27.60	-1	6,482	-0.02%
2022/10/05	11	28.23	17	28.02	28.15	-6	6,296	-0.10%
2022/10/04	13	27.28	32	28.14	28.60	-19	5,863	-0.32%
2022/10/03	45	27.43	24	27.22	27.15	21	5,442	0.39%
2022/09/30	2	27.40	2	28.13	28.25	0	5,213	0.00%
2022/09/29	4	27.63	29	27.89	27.95	-25	4,895	-0.51%
2022/09/28	5	26.20	8	26.43	26.25	-3	4,506	-0.07%
2022/09/27	5	25.31	3	25.50	26.00	2	4,226	0.05%
2022/09/26	0	0.00	10	24.55	24.25	-10	4,137	-0.24%
2022/09/23	2	26.03	0	0.00	25.60	2	4,100	0.05%
2022/09/19	0	0.00	5	26.75	26.50	-5	3,900	-0.13%
2022/09/16	5	27.25	6.4	27.66	27.50	-1.4	3,781	-0.04%
2022/09/14	1	27.15	6	27.18	27.30	-5	3,449	-0.14%
2022/09/13	16	27.58	1	27.50	27.60	15	3,364	0.45%
2022/09/12	11	26.69	0	0.00	27.10	11	3,206	0.34%
2022/09/06	11	27.24	2	27.50	27.05	9	2,920	0.31%
2022/09/05	7	28.14	9	28.14	28.25	-2	2,634	-0.08%
2022/09/02	0	0.00	3	27.55	27.70	-3	2,363	-0.13%
2022/09/01	0	0.00	1	26.70	26.35	-1	2,003	-0.05%
2022/08/30	1	26.10	2	25.48	26.10	-1	1,843	-0.05%
2022/08/22	0	0.00	6	25.83	25.65	-6	1,952	-0.31%
2022/08/19	1	25.50	1	25.90	25.85	0	1,964	0.00%
2022/08/17	0	0.00	5	25.00	24.85	-5	2,292	-0.22%
2022/08/15	0	0.00	2	24.90	25.05	-2	2,257	-0.09%
2022/08/12	0	0.00	2	25.40	25.15	-2	2,225	-0.09%
2022/08/10	0	0.00	7	25.39	25.40	-7	2,087	-0.34%
2022/08/09	0	0.00	2	24.25	24.10	-2	1,933	-0.10%
2022/08/08	10	23.40	11	23.60	23.55	-1	1,822	-0.05%
2022/08/05	0	0.00	3	22.65	22.60	-3	1,769	-0.17%
2022/08/03	4	21.95	4	22.10	21.95	0	1,771	0.00%
2022/08/02	2	22.05	0	0.00	22.15	2	1,782	0.11%
2022/07/29	0	0.00	2	22.65	22.70	-2	1,796	-0.11%
2022/07/25	0	0.00	0.1	22.75	22.75	-0.1	1,816	-0.01%
2022/07/22	5	22.00	20	22.00	22.00	-15	1,809	-0.83%
2022/07/21	0	0.00	1	22.05	22.20	-1	1,845	-0.05%
2022/07/19	2	21.85	0	0.00	21.90	2	1,862	0.11%
2022/07/07	0	0.00	1	20.55	20.75	-1	1,840	-0.05%
2022/07/04	1	20.70	0	0.00	20.65	1	1,833	0.05%
2022/06/29	0	0.00	20	22.90	23.10	-20	1,795	-1.11%
2022/06/20	0	0.00	10	22.70	22.00	-10	1,761	-0.57%
2022/06/16	0	0.00	4	23.93	22.95	-4	1,733	-0.23%
2022/06/15	2	24.13	11	24.01	23.95	-9	1,700	-0.53%
2022/06/13	0	0.00	2	23.88	23.90	-2	1,659	-0.12%
2022/06/10	1	24.00	0	0.00	24.00	1	1,640	0.06%
2022/06/07	1	23.75	10	24.00	23.75	-9	1,607	-0.56%
2022/06/06	0	0.00	1	23.70	24.05	-1	1,594	-0.06%
2022/06/02	1	23.75	3	23.78	23.80	-2	1,582	-0.13%
2022/06/01	6	23.22	3	23.33	23.65	3	1,568	0.19%
2022/05/30	0.1	22.35	1.1	22.20	22.35	-1	1,451	-0.07%
2022/05/27	20	22.30	11	22.00	22.00	9	1,419	0.63%
2022/05/26	11	22.28	1	22.35	22.35	10	1,360	0.73%
2022/05/25	1	20.85	2	22.05	22.05	-1	1,015	-0.10%
2022/05/09	1	20.05	0	0.00	19.95	1	1,040	0.10%
2022/05/05	0	0.00	1	21.75	21.75	-1	1,037	-0.10%
2022/04/28	1	20.00	0	0.00	19.95	1	1,096	0.09%
2022/04/27	20	19.95	0	0.00	20.15	20	1,086	1.84%
2022/04/26	1	21.15	1	21.60	20.90	0	1,059	0.00%
2022/04/20	0	0.00	2	22.40	22.45	-2	1,070	-0.19%
2022/04/18	0	0.00	2	22.00	21.85	-2	1,102	-0.18%
2022/04/15	1	22.10	0	0.00	21.95	1	1,118	0.09%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/07	0	0.00	4.9	22.39	22.25	-4.9	1,461	-0.34%
2022/04/06	1	22.80	0	0.00	22.80	1	1,465	0.07%
2022/04/01	0	0.00	1	23.10	23.15	-1	1,478	-0.07%
2022/03/25	0	0.00	2	23.85	23.70	-2	1,613	-0.12%
2022/03/22	0	0.00	1	23.90	23.85	-1	1,659	-0.06%
2022/03/11	8	23.00	0	0.00	22.95	8	1,697	0.47%
2022/03/09	5	22.30	0	0.00	22.30	5	1,683	0.30%
2022/03/08	11	22.19	11	22.71	22.15	0	1,687	0.00%
2022/03/07	1	22.70	0	0.00	22.75	1	1,672	0.06%
2022/03/04	1	23.50	0	0.00	23.50	1	1,659	0.06%
2022/02/24	0	0.00	10	23.50	23.65	-10	1,768	-0.57%
2022/02/17	0	0.00	1	24.50	24.60	-1	2,021	-0.05%
2022/02/16	2	24.45	0	24.40	24.50	2	2,028	0.10%
2022/02/14	0	0.00	1	23.85	23.95	-1	2,085	-0.05%
2022/02/11	0	0.00	30	24.02	24.25	-30	2,092	-1.43%
2022/02/10	2	24.30	10	24.40	24.35	-8	2,103	-0.38%
2022/01/25	11	23.78	0	0.00	23.55	11	2,135	0.52%
2022/01/24	0	0.00	2	24.05	24.00	-2	2,150	-0.09%
2022/01/21	1	24.80	4	24.75	24.60	-3	2,147	-0.14%
2022/01/19	5	25.20	0	0.00	25.15	5	2,147	0.23%
2022/01/17	0	0.00	1	24.55	24.95	-1	2,160	-0.05%
2022/01/14	5	24.70	1	24.60	24.60	4	2,170	0.18%
2022/01/13	1	25.00	0	0.00	25.00	1	2,162	0.05%
2022/01/12	6	25.05	0	0.00	25.05	6	2,167	0.28%
2022/01/11	1	25.35	0	0.00	25.35	1	2,175	0.05%
2022/01/10	2	25.85	0	0.00	25.65	2	2,168	0.09%
2022/01/07	1	26.20	2	27.00	26.10	-1	2,172	-0.05%
2022/01/03	0	0.00	2	27.05	26.95	-2	2,027	-0.10%
2021/12/30	2	26.25	2	26.53	26.45	0	1,950	0.00%
2021/12/29	0	0.00	3	25.98	25.90	-3	1,911	-0.16%
2021/12/28	0	0.00	1	26.20	25.85	-1	1,929	-0.05%
2021/12/27	20	26.03	3	26.10	26.00	17	1,967	0.86%
2021/12/24	0	0.00	2	26.25	25.65	-2	1,960	-0.10%
2021/12/23	0	0.00	2	25.60	25.45	-2	1,889	-0.11%
2021/12/17	1	25.10	0	0.00	25.20	1	1,907	0.05%
2021/12/16	2	25.38	0	0.00	25.35	2	1,887	0.11%
2021/12/15	0	0.00	1	25.00	25.00	-1	1,884	-0.05%
2021/12/14	0	0.00	5	25.16	24.80	-5	1,887	-0.26%
2021/12/09	2	25.00	0	0.00	25.00	2	1,884	0.11%
2021/12/07	7	24.71	0	0.00	24.65	7	1,888	0.37%
2021/12/06	0	0.00	1	24.65	24.60	-1	1,903	-0.05%
2021/12/03	0	0.00	20	24.70	24.70	-20	1,961	-1.02%
2021/12/02	2	24.90	0	0.00	24.40	2	1,985	0.10%
2021/11/26	1	24.60	0	0.00	24.60	1	2,039	0.05%
2021/11/25	1	25.20	0.2	25.30	25.10	0.8	2,041	0.04%
2021/11/24	1	25.15	0	0.00	25.30	1	2,041	0.05%
2021/11/22	10	26.08	0	0.00	26.15	10	2,019	0.50%
2021/11/19	0	0.00	2	26.10	25.80	-2	2,048	-0.10%
2021/11/17	6	26.79	12	26.78	26.80	-6	2,023	-0.30%
2021/11/16	0	0.00	8	26.67	27.10	-8	1,975	-0.40%
2021/11/15	2	25.55	0	0.00	25.60	2	1,876	0.11%
2021/11/12	10	25.90	0	0.00	25.35	10	1,913	0.52%
2021/11/11	0	0.00	2	25.80	25.90	-2	1,908	-0.10%
2021/11/08	0	0.00	0	25.20	25.40	0	1,951	0.00%
2021/11/05	0	0.00	1	25.25	25.40	-1	1,965	-0.05%
2021/11/04	1	25.15	0	0.00	25.15	1	1,977	0.05%
2021/11/03	1	25.00	0	0.00	25.20	1	1,999	0.05%
2021/11/02	3	25.20	0	0.00	24.70	3	2,148	0.14%
2021/10/26	2	24.70	1	25.05	25.05	1	2,258	0.04%
2021/10/21	0	0.00	1	24.30	24.00	-1	2,298	-0.04%
2021/10/19	5	23.75	2	24.00	24.00	3	2,323	0.13%
2021/10/15	2	23.50	0	0.00	23.40	2	2,398	0.08%
2021/10/14	0	0.00	10	23.10	23.25	-10	2,466	-0.41%
2021/10/13	10	23.00	0	0.00	22.95	10	2,550	0.39%
2021/10/07	0	0.00	1	24.20	24.20	-1	2,671	-0.04%
2021/10/06	4	23.95	4	23.25	23.25	0	2,750	0.00%
2021/09/30	3	25.70	3	26.05	26.15	0	2,795	0.00%
2021/09/23	1	25.75	2	25.95	25.95	-1	3,074	-0.03%
2021/09/16	0	0.00	0	25.90	25.80	0	3,223	0.00%
2021/09/15	0	0.00	4	25.70	25.35	-4	3,260	-0.12%
2021/09/10	0	0.00	1	25.60	25.70	-1	3,355	-0.03%
2021/09/09	3	25.18	0	0.00	25.20	3	3,425	0.09%
2021/09/08	2	25.30	0	0.00	25.15	2	3,501	0.06%
2021/09/07	1	26.00	5	26.00	25.85	-4	3,513	-0.11%
2021/09/03	0	0.00	4	27.15	27.05	-4	3,528	-0.11%
2021/09/02	2	26.90	0	0.00	26.65	2	3,516	0.06%
2021/09/01	0	0.00	2	27.00	27.20	-2	3,559	-0.06%
2021/08/31	2	26.55	0	0.00	26.80	2	3,549	0.06%
2021/08/27	0	0.00	4	27.10	27.00	-4	3,557	-0.11%
2021/08/26	5	26.95	0	0.00	26.80	5	3,556	0.14%
2021/08/25	5	26.90	0	0.00	26.95	5	3,581	0.14%
2021/08/24	3	26.27	0	0.00	26.20	3	3,595	0.08%
2021/08/23	0	0.00	2	26.75	26.60	-2	3,610	-0.06%
2021/08/18	2	27.20	0	0.00	27.10	2	3,623	0.06%
2021/08/17	2	27.20	0	0.00	26.40	2	3,639	0.05%
2021/08/16	3	26.67	2	26.61	27.45	1	3,646	0.03%
2021/08/13	5	27.24	0	0.00	27.20	5	3,659	0.14%
2021/08/11	2	28.65	0	0.00	28.35	2	3,720	0.05%
2021/08/10	1	29.00	0	0.00	28.90	1	3,788	0.03%
2021/08/09	7	29.79	0	0.00	29.55	7	3,874	0.18%
2021/08/06	9	30.68	2	30.35	30.20	7	3,909	0.18%
2021/08/05	0	0.00	2	30.63	30.70	-2	3,834	-0.05%
2021/08/04	0	0.00	10	29.32	29.30	-10	3,877	-0.26%
2021/08/03	13	29.55	0	0.00	29.30	13	3,985	0.33%
2021/08/02	0	0.00	1	29.15	29.25	-1	4,033	-0.02%
2021/07/30	0	0.00	10	29.30	29.25	-10	4,115	-0.24%
2021/07/29	1	29.70	0	0.00	29.65	1	4,187	0.02%
2021/07/28	5	29.50	5	29.65	29.70	0	4,260	0.00%
2021/07/26	3	29.97	2	30.38	30.25	1	4,622	0.02%
2021/07/23	0	0.00	2	29.75	29.65	-2	4,802	-0.04%
2021/07/22	1	29.40	0	0.00	29.35	1	4,938	0.02%
2021/07/21	18	29.93	5	28.93	29.00	13	4,990	0.26%
2021/07/20	8	30.39	0	0.00	29.95	8	5,010	0.16%
2021/07/19	2	31.53	2	31.33	31.30	0	5,051	0.00%
2021/07/16	2	31.75	3	32.18	32.40	-1	5,235	-0.02%
2021/07/15	0	0.00	2	31.25	31.20	-2	5,400	-0.04%
2021/07/14	1	31.20	0	0.00	31.20	1	5,608	0.02%
2021/07/13	5	31.85	1	31.90	31.30	4	5,962	0.07%
2021/07/12	7.1	31.11	30	30.95	31.00	-22.9	6,151	-0.37%
2021/07/08	0.1	31.50	1	31.45	31.30	-0.9	6,895	-0.01%
2021/07/07	10	31.65	5	31.35	31.30	5	8,424	0.06%
2021/07/06	42	32.33	17	32.19	31.65	25	8,553	0.29%
2021/07/01	11	31.64	1	31.75	30.70	10	8,767	0.11%
2021/06/30	1	31.40	0	0.00	31.20	1	8,881	0.01%
2021/06/28	0	0.00	1	31.40	31.40	-1	8,926	-0.01%
2021/06/25	0.1	31.20	0	0.00	31.05	0.1	8,974	0.00%
2021/06/23	1	30.85	0	0.00	31.05	1	9,447	0.01%
2021/06/22	5	30.10	0	0.00	29.85	5	9,450	0.05%
2021/06/21	2.1	29.90	0	0.00	29.90	2.1	9,503	0.02%
2021/06/18	1.1	30.80	1	31.25	30.60	0.1	9,664	0.00%
2021/06/17	1	30.80	0	0.00	31.10	1	9,778	0.01%
2021/06/16	6	30.58	1	30.70	30.55	5	9,763	0.05%
2021/06/15	0	0.00	0	30.00	30.65	0	9,756	0.00%
2021/06/11	1	29.40	0	0.00	29.50	1	9,815	0.01%
2021/06/10	0	29.15	0	0.00	29.35	0	9,876	0.00%
2021/06/07	6	29.42	0	0.00	29.40	6	10,125	0.06%
2021/05/31	0.1	30.00	1	29.80	29.50	-0.9	10,227	-0.01%
2021/05/26	0	0.00	20	29.35	29.30	-20	10,408	-0.19%
2021/05/21	3	28.40	2	28.65	29.00	1	10,508	0.01%
2021/05/19	7	27.61	2	27.55	27.65	5	10,619	0.05%
2021/05/18	4	26.65	3	27.33	27.50	1	10,629	0.01%
2021/05/17	0	0.00	2	25.30	25.25	-2	10,655	-0.02%
2021/05/14	5	27.25	0	0.00	27.70	5	10,571	0.05%
2021/05/13	0	0.00	2	26.30	27.60	-2	10,527	-0.02%
2021/05/12	25	27.07	3	26.57	26.95	22	10,481	0.21%
2021/05/11	5	30.00	0	0.00	29.50	5	10,337	0.05%
2021/05/10	0	0.00	75	32.40	32.00	-75	10,281	-0.73%
2021/05/07	80	32.95	28	32.08	33.20	52	10,346	0.50%
2021/05/05	8	31.37	1	31.70	30.75	7	10,343	0.07%
2021/05/04	18	30.68	21	31.30	30.70	-3	10,415	-0.03%
2021/05/03	4	33.08	4	33.56	32.45	0	10,330	0.00%
2021/04/29	6.1	35.45	2	35.58	34.90	4.1	10,238	0.04%
2021/04/28	5	35.82	2	35.90	35.85	3	10,252	0.03%
2021/04/27	3	37.05	5	37.00	36.50	-2	10,435	-0.02%
2021/04/26	23	36.60	0	0.00	36.60	23	10,528	0.22%
2021/04/23	3	36.50	0	0.00	36.50	3	10,701	0.03%
2021/04/22	33	36.22	53	36.67	36.00	-20	11,433	-0.17%
2021/04/21	60.1	37.90	45	38.13	37.50	15.1	12,258	0.12%
2021/04/20	48	38.55	11	38.15	38.60	37	12,558	0.29%
2021/04/19	12	39.50	34	39.73	39.10	-22	12,512	-0.18%
2021/04/16	38	39.00	43	38.52	39.45	-5	12,381	-0.04%
2021/04/15	35	37.68	2	38.30	37.75	33	12,412	0.27%
2021/04/14	69	38.52	11.1	38.00	37.85	57.9	12,328	0.47%
2021/04/13	78	39.88	46.1	40.65	39.10	31.9	11,822	0.27%
2021/04/12	1	37.15	6	37.46	37.35	-5	10,389	-0.05%
2021/04/09	0	0.00	33.1	37.00	36.80	-33.1	10,319	-0.32%
2021/04/08	3	36.45	4	36.67	36.70	-1	10,224	-0.01%
2021/04/07	7	36.16	0	0.00	36.40	7	10,260	0.07%
2021/04/06	18	35.89	12	35.91	35.75	6	10,361	0.06%
2021/04/01	14	36.33	1	36.40	36.15	13	10,538	0.12%
2021/03/31	20	37.00	0.1	36.50	36.40	19.9	10,493	0.19%
2021/03/30	1	36.70	1	37.05	36.75	0	10,488	0.00%
2021/03/29	16	37.11	1	37.05	37.10	15	10,483	0.14%
2021/03/26	0	0.00	17	37.42	37.50	-17	10,309	-0.16%
2021/03/25	1	35.85	2	35.80	35.80	-1	10,086	-0.01%
2021/03/24	0.1	36.20	17	36.26	36.20	-16.9	10,118	-0.17%
2021/03/23	41	37.12	12	37.01	36.70	29	10,158	0.29%
2021/03/22	0	0.00	22	37.33	37.50	-22	10,097	-0.22%
2021/03/19	0.1	36.10	3	36.20	36.05	-2.9	10,085	-0.03%
2021/03/18	0	0.00	2	37.00	36.75	-2	10,126	-0.02%
2021/03/17	0	0.00	3	36.98	36.60	-3	10,389	-0.03%
2021/03/16	6	36.60	0	0.00	36.55	6	10,587	0.06%
2021/03/15	0	0.00	1	36.90	36.85	-1	11,005	-0.01%
2021/03/12	2	36.30	5	36.42	36.35	-3	11,165	-0.03%
2021/03/11	2	35.65	3	36.00	35.80	-1	11,318	-0.01%
2021/03/10	1	35.45	1	35.25	35.25	0	11,384	0.00%
2021/03/09	4	34.81	1	35.30	35.30	3	11,544	0.03%
2021/03/08	0	0.00	2	35.55	35.00	-2	11,647	-0.02%
2021/03/05	3	34.97	0	0.00	34.85	3	11,841	0.03%
2021/03/03	4	35.59	4.1	35.95	35.85	-0.1	13,700	0.00%
2021/03/02	1.1	36.14	11	35.80	35.25	-9.9	13,824	-0.07%
2021/02/26	10	35.90	0	0.00	35.90	10	14,171	0.07%
2021/02/25	1	35.65	0	0.00	35.85	1	14,374	0.01%
2021/02/24	1.1	35.46	1	35.60	35.30	0.1	14,667	0.00%
2021/02/23	0	0.00	5	35.55	35.80	-5	15,105	-0.03%
2021/02/22	16	35.79	0	0.00	35.95	16	15,563	0.10%
2021/02/18	0.1	34.20	3	34.67	34.70	-2.9	18,136	-0.02%
2021/02/17	0	0.00	3	34.30	34.10	-3	19,353	-0.02%
2021/02/04	1	32.80	1	32.65	32.65	0	20,527	0.00%
2021/02/03	6	33.25	6	33.05	32.80	0	20,588	0.00%
2021/02/02	10	33.09	6	33.17	33.25	4	20,664	0.02%
2021/02/01	6	32.48	10	32.50	32.75	-4	20,711	-0.02%
2021/01/29	2	32.35	5	33.95	32.45	-3	20,709	-0.01%
2021/01/28	4	33.90	1	33.85	33.90	3	20,621	0.01%
2021/01/27	1	34.70	1	34.85	34.85	0	20,695	0.00%
2021/01/26	1	35.10	2	34.93	34.60	-1	20,712	0.00%
2021/01/25	3	34.17	0	0.00	35.00	3	20,614	0.01%
2021/01/22	2	34.40	8	34.53	34.50	-6	20,622	-0.03%
2021/01/21	17.1	33.77	14	33.80	34.05	3.1	20,617	0.02%
2021/01/20	2	35.40	17	35.93	34.50	-15	20,540	-0.07%
2021/01/19	27.1	36.75	6.4	36.96	36.70	20.8	20,283	0.10%
2021/01/18	11	37.01	3	37.53	37.15	8	20,331	0.04%
2021/01/15	89	39.31	77	39.04	37.75	12	20,117	0.06%
2021/01/14	27	38.66	40.1	39.31	40.30	-13.1	19,296	-0.07%
2021/01/13	15	37.75	43	37.50	38.00	-28	18,345	-0.15%
2021/01/12	41	36.60	9	36.49	36.20	32	17,804	0.18%
2021/01/11	22	36.96	61	37.07	37.25	-39	17,704	-0.22%
2021/01/08	16	36.66	9	36.64	36.45	7	17,464	0.04%
2021/01/07	0	0.00	6	35.72	35.75	-6	17,168	-0.03%
2021/01/06	1.2	35.43	7	35.71	35.20	-5.8	17,099	-0.03%
2021/01/05	11	35.71	0	0.00	36.05	11	16,931	0.06%
2021/01/04	3	35.15	7	35.24	35.20	-4	16,832	-0.02%
2020/12/30	15.2	35.37	0	0.00	35.40	15.2	16,683	0.09%
2020/12/29	35	36.40	1	36.30	36.10	34	16,540	0.21%
2020/12/28	17	37.22	169	37.34	37.30	-152	16,331	-0.93%	大賣/鉅額交易
2020/12/25	2	35.65	13	35.69	35.85	-11	15,999	-0.07%
2020/12/24	2	35.65	2.1	35.81	35.45	-0.1	15,962	0.00%
2020/12/22	2	34.90	13	35.32	34.50	-11	15,893	-0.07%
2020/12/21	11	35.56	8.1	35.18	35.60	2.9	15,856	0.02%
2020/12/18	0	0.00	7	36.20	35.75	-7	15,825	-0.04%
2020/12/17	24	35.84	0	0.00	36.00	24	15,761	0.15%
2020/12/16	16	35.54	20	35.66	35.60	-4	15,672	-0.03%
2020/12/15	4	34.18	2	34.13	34.00	2	15,552	0.01%
2020/12/14	18	35.28	3	35.37	35.10	15	15,386	0.10%
2020/12/11	38	35.82	39	36.45	35.30	-1	15,286	-0.01%
2020/12/10	12	37.34	91	37.14	36.95	-79	15,000	-0.53%
2020/12/09	25	37.71	26	37.70	38.25	-1	14,692	-0.01%
2020/12/08	28	37.17	131	36.89	36.80	-103	14,220	-0.72%	大賣/鉅額交易
2020/12/07	123	36.99	24	36.01	37.20	99	14,006	0.71%	大買/
2020/12/04	32	36.34	179.1	36.46	36.45	-147.1	13,717	-1.07%	大賣/鉅額交易
2020/12/03	11	36.83	31	36.79	36.60	-20	13,579	-0.15%
2020/12/02	17	36.72	77	36.80	36.85	-60	13,412	-0.45%
2020/12/01	161	36.79	15	36.59	37.00	146	13,281	1.10%	大買/鉅額交易
2020/11/30	174	37.53	16.1	37.45	37.25	157.9	13,068	1.21%	大買/鉅額交易
2020/11/27	127	38.89	89	38.56	36.75	38	12,757	0.30%	大買/
2020/11/26	2	37.10	38	36.87	37.20	-36	11,226	-0.32%
2020/11/25	82	37.16	27	37.14	36.90	55	11,040	0.50%
2020/11/24	0	0.00	61	36.62	36.40	-61	10,637	-0.57%
2020/11/23	5	37.22	32.1	37.23	37.00	-27.1	10,377	-0.26%
2020/11/20	145	37.70	20	37.77	37.40	125	10,016	1.25%	大買/鉅額交易
2020/11/19	36	37.20	33.3	36.81	37.20	2.7	9,514	0.03%
2020/11/18	57	36.80	113.1	37.44	36.95	-56.1	9,033	-0.62%	大賣/
2020/11/17	165	36.13	37	36.28	36.00	128	7,585	1.69%	大買/鉅額交易
2020/11/16	51	34.40	95.4	35.06	35.90	-44.4	6,421	-0.69%
2020/11/13	11	32.21	27.1	32.25	32.65	-16.1	5,228	-0.31%
2020/11/12	9	31.47	44.4	30.82	31.35	-35.4	4,563	-0.78%
2020/11/10	10	28.45	10.4	29.44	29.30	-0.4	4,439	-0.01%
2020/11/09	1	28.95	2	29.00	28.95	-1	4,400	-0.02%
2020/11/06	6	29.05	0	0.00	29.05	6	4,404	0.14%
2020/11/05	1	29.90	0	0.00	29.70	1	4,383	0.02%
2020/11/04	2	29.75	2	30.05	30.15	0	4,385	0.00%
2020/11/03	0	0.00	17.2	29.57	29.60	-17.2	4,352	-0.40%
2020/11/02	0	0.00	2	28.45	28.30	-2	4,355	-0.05%
2020/10/30	3	28.93	1	28.85	28.85	2	4,488	0.04%
2020/10/29	1	28.10	2	28.95	29.65	-1	4,622	-0.02%
2020/10/28	0	0.00	4	30.05	30.25	-4	4,689	-0.09%
2020/10/27	0	0.00	1	29.80	29.85	-1	4,785	-0.02%
2020/10/26	16	29.86	13	29.98	29.90	3	4,806	0.06%
2020/10/22	1	29.15	10	28.75	28.70	-9	4,722	-0.19%
2020/10/21	0	0.00	20	29.09	29.15	-20	4,741	-0.42%
2020/10/20	0	0.00	2	28.35	28.40	-2	4,679	-0.04%
2020/10/19	1	27.35	31	27.90	28.30	-30	4,768	-0.63%
2020/10/16	1	27.75	2	27.48	27.15	-1	4,724	-0.02%
2020/10/15	1	27.70	0	0.00	27.55	1	4,773	0.02%
2020/10/12	0	0.00	8.1	27.67	27.40	-8.1	4,904	-0.17%
2020/10/08	1	27.80	4	27.93	27.70	-3	4,946	-0.06%
2020/10/06	0	0.00	2.3	27.68	27.70	-2.3	5,020	-0.05%
2020/09/29	1	26.55	8.2	26.68	26.75	-7.2	5,354	-0.13%
2020/09/28	2	26.60	0	0.00	26.50	2	5,435	0.04%
2020/09/25	2	26.50	40	26.13	26.30	-38	5,547	-0.68%
2020/09/24	4	26.93	0	0.00	26.60	4	5,623	0.07%
2020/09/23	1	27.85	1	27.75	27.45	0	5,864	0.00%
2020/09/22	32	28.09	0	0.00	27.95	32	5,917	0.54%
2020/09/21	0	0.00	0	28.60	28.55	0	5,998	0.00%
2020/09/17	1	29.05	2	28.88	28.95	-1	6,352	-0.02%
2020/09/16	1	28.95	3	28.87	28.65	-2	6,500	-0.03%
2020/09/14	3	28.47	1	28.55	28.70	2	7,299	0.03%
2020/09/11	2	28.25	0	0.00	28.30	2	7,787	0.03%
2020/09/10	3	28.98	1	29.00	28.70	2	8,094	0.02%
2020/09/09	1	28.30	13	28.37	28.50	-12	8,116	-0.15%
2020/09/08	3	28.52	4	28.53	28.55	-1	8,157	-0.01%
2020/09/07	4	29.03	4	28.90	28.50	0	8,204	0.00%
2020/09/04	4	28.41	5	28.88	28.70	-1	8,275	-0.01%
2020/09/03	6	29.19	4	29.20	28.85	2	8,360	0.02%
2020/09/02	19	29.00	18	29.11	29.00	1	8,412	0.01%
2020/09/01	2	28.00	0	0.00	28.35	2	8,396	0.02%
2020/08/31	2	28.40	1	28.45	28.20	1	8,475	0.01%
2020/08/28	1	28.00	0	0.00	28.20	1	8,585	0.01%
2020/08/27	2	28.40	0	0.00	28.15	2	8,855	0.02%
2020/08/26	4	28.58	1	28.75	28.55	3	8,963	0.03%
2020/08/25	1	28.80	4	28.55	28.65	-3	8,995	-0.03%
2020/08/24	1	28.30	1	28.60	28.35	0	9,021	0.00%
2020/08/21	0	0.00	1	28.35	28.50	-1	9,125	-0.01%
2020/08/20	14	27.83	1	27.80	27.50	13	9,098	0.14%
2020/08/19	5	29.57	3	29.55	29.10	2	8,989	0.02%
2020/08/18	12	29.84	0	0.00	29.70	12	8,936	0.13%
2020/08/17	14	31.12	18	31.34	30.70	-4	8,844	-0.05%
2020/08/14	3	29.98	3	30.22	30.35	0	8,537	0.00%
2020/08/13	8	29.69	0	0.00	29.10	8	8,409	0.10%
2020/08/12	9	29.83	4	29.65	30.10	5	8,369	0.06%
2020/08/11	5	29.87	18	29.96	29.40	-13	8,360	-0.16%
2020/08/10	8	29.96	0	0.00	30.00	8	8,409	0.10%
2020/08/07	25	30.37	51	30.89	30.25	-26	8,467	-0.31%
2020/08/06	17.9	31.13	21	31.20	31.00	-3.1	8,429	-0.04%
2020/08/05	28	31.14	24	31.36	30.90	4	8,361	0.05%
2020/08/04	11	31.53	7	31.34	31.15	4	8,263	0.05%
2020/08/03	32	31.01	25	31.11	30.95	7	8,084	0.09%
2020/07/31	59	30.32	46	30.70	30.75	13	7,911	0.16%
2020/07/30	19	29.31	9	29.04	29.55	10	7,786	0.13%
2020/07/29	11	27.82	13	28.15	28.00	-2	7,740	-0.03%
2020/07/28	2	27.45	15	27.15	27.15	-13	7,717	-0.17%
2020/07/27	0	0.00	1	28.55	28.30	-1	7,675	-0.01%
2020/07/24	12	29.29	5	29.50	29.05	7	7,695	0.09%
2020/07/23	7	30.07	12.1	30.13	30.00	-5.1	7,666	-0.07%
2020/07/22	0	0.00	10.2	29.60	29.35	-10.2	7,597	-0.13%
2020/07/21	21	29.41	0	0.00	29.55	21	7,587	0.28%
2020/07/17	9	28.62	20	28.44	28.25	-11	7,587	-0.14%
2020/07/16	0	0.00	10	28.85	28.80	-10	7,587	-0.13%
2020/07/15	54	29.43	50	28.85	28.85	4	7,568	0.05%
2020/07/14	5	29.00	12	29.38	29.05	-7	7,620	-0.09%
2020/07/13	40	29.85	0	0.00	29.70	40	7,611	0.53%
2020/07/10	41	29.65	12	29.51	29.40	29	7,689	0.38%
2020/07/09	60	30.77	53	30.67	30.65	7	7,624	0.09%
2020/07/08	2	30.10	9.2	30.45	30.40	-7.2	7,517	-0.10%
2020/07/07	3	30.62	13	30.55	30.55	-10	7,471	-0.13%
2020/07/06	25	31.18	1	30.80	30.70	24	7,482	0.32%
2020/07/03	10	30.51	0	0.00	30.50	10	7,473	0.13%
2020/07/02	23	31.74	7	31.53	31.10	16	7,456	0.21%
2020/07/01	8	30.78	15	30.96	31.00	-7	7,225	-0.10%
2020/06/30	36	30.80	28	30.76	30.60	8	7,168	0.11%
2020/06/29	3	30.60	0	0.00	30.35	3	7,119	0.04%
2020/06/24	10	31.15	11	30.90	31.50	-1	7,025	-0.01%
2020/06/23	15	30.49	11	30.40	30.20	4	6,878	0.06%
2020/06/22	32	31.30	32	30.97	30.95	0	6,809	0.00%
2020/06/19	9	31.66	29.9	31.76	32.25	-20.9	6,612	-0.32%
2020/06/18	7	30.09	96	31.03	30.30	-89	6,119	-1.45%
2020/06/17	69	28.82	67	28.93	29.10	2	5,679	0.04%
2020/06/16	1	27.30	1	27.50	27.80	0	5,476	0.00%
2020/06/15	26	26.83	0	0.00	27.00	26	5,572	0.47%
2020/06/12	18	27.10	1	27.10	27.35	17	5,633	0.30%
2020/06/11	2	27.93	3	27.50	27.50	-1	5,731	-0.02%
2020/06/10	2	28.90	1	29.00	28.80	1	5,755	0.02%
2020/06/09	2	28.20	90	28.36	28.00	-88	5,837	-1.51%
2020/06/08	3	28.98	0	0.00	28.80	3	5,910	0.05%
2020/06/05	10	28.85	16.2	28.88	29.15	-6.2	5,887	-0.10%
2020/06/04	40	28.69	11	28.65	28.60	29	5,872	0.49%
2020/06/03	22	29.04	16	29.09	29.00	6	5,829	0.10%
2020/06/02	3	27.15	6	27.58	27.95	-3	5,585	-0.05%
2020/06/01	2	26.95	2	27.00	26.90	0	5,532	0.00%
2020/05/28	4	26.28	4.2	27.07	26.80	-0.2	5,718	0.00%
2020/05/26	2	26.30	1	26.40	26.20	1	5,742	0.02%
2020/05/22	3	25.98	0	0.00	26.00	3	5,841	0.05%
2020/05/21	10	26.65	30	26.65	26.60	-20	5,830	-0.34%
2020/05/20	0	0.00	2	26.55	26.40	-2	5,878	-0.03%
2020/05/19	1	25.95	0	0.00	26.20	1	5,910	0.02%
2020/05/18	32	25.88	0	0.00	25.60	32	5,929	0.54%
2020/05/15	1	26.70	0	0.00	26.60	1	5,910	0.02%
2020/05/14	2	28.00	0	0.00	26.95	2	5,872	0.03%
2020/05/13	2	28.95	0	0.00	28.75	2	5,848	0.03%
2020/05/12	2	29.43	0	0.00	29.50	2	5,976	0.03%
2020/05/11	20	29.63	6	29.67	29.70	14	6,008	0.23%
2020/05/08	0	0.00	1	28.80	28.85	-1	5,999	-0.02%
2020/05/07	0	0.00	20	29.00	29.00	-20	6,134	-0.33%
2020/05/06	3	28.52	0	0.00	28.55	3	6,175	0.05%
2020/05/05	11	28.07	6	28.42	28.50	5	6,120	0.08%
2020/05/04	0	0.00	3	27.95	27.85	-3	6,130	-0.05%
2020/04/30	1	28.35	16	28.41	28.45	-15	6,175	-0.24%
2020/04/29	0	0.00	27	27.79	28.00	-27	6,247	-0.43%
2020/04/28	51	27.89	60	27.56	27.55	-9	6,365	-0.14%
2020/04/27	20	27.75	5	27.53	27.70	15	6,444	0.23%
2020/04/24	1	27.00	0	0.00	27.00	1	6,410	0.02%
2020/04/23	0	0.00	10	27.30	27.00	-10	6,420	-0.16%
2020/04/22	0	0.00	1	27.10	26.85	-1	6,406	-0.02%
2020/04/21	5	26.94	2	27.78	26.45	3	6,391	0.05%
2020/04/20	0	0.00	2	27.25	27.40	-2	6,379	-0.03%
2020/04/17	15	27.18	8	28.01	27.15	7	6,435	0.11%
2020/04/16	0	0.00	19	27.70	27.70	-19	6,551	-0.29%
2020/04/15	15	27.59	12	27.55	27.30	3	6,608	0.05%
2020/04/14	15	27.00	4	26.94	26.85	11	6,685	0.16%
2020/04/13	6	26.73	2	26.75	26.50	4	6,738	0.06%
2020/04/10	2	26.15	13	26.64	26.60	-11	6,775	-0.16%
2020/04/09	3	26.42	21	26.41	26.50	-18	6,920	-0.26%
2020/04/08	0	0.00	16	25.90	26.30	-16	7,026	-0.23%
2020/04/07	0	0.00	4	25.50	25.60	-4	7,007	-0.06%
2020/04/01	0	0.00	1	23.50	23.80	-1	6,988	-0.01%
2020/03/31	8	23.69	6	23.37	23.45	2	7,066	0.03%
2020/03/30	8	23.60	0	0.00	23.60	8	7,037	0.11%
2020/03/27	11	24.33	10	23.15	23.15	1	7,025	0.01%
2020/03/26	10	23.20	17	23.26	23.60	-7	6,979	-0.10%
2020/03/25	23	22.79	1	23.00	22.85	22	6,945	0.32%
2020/03/24	0	0.00	1.1	21.12	21.30	-1.1	6,896	-0.02%
2020/03/23	1	20.10	0	0.00	19.70	1	6,877	0.01%
2020/03/20	40	20.60	38	20.74	21.10	2	6,920	0.03%
2020/03/19	15	19.66	1	20.25	19.35	14	6,878	0.20%
2020/03/18	20	22.50	30	22.10	21.50	-10	6,821	-0.15%
2020/03/17	4	22.74	0	0.00	22.10	4	6,892	0.06%
2020/03/16	9	25.40	6	26.64	24.20	3	6,782	0.04%
2020/03/13	2	25.95	3	25.63	26.45	-1	6,710	-0.01%
2020/03/12	77	28.94	0	0.00	28.20	77	6,557	1.17%
2020/03/11	4	31.19	2	31.20	31.00	2	6,451	0.03%
2020/03/10	32	30.56	20	31.55	31.55	12	6,434	0.19%
2020/03/09	24	31.56	4	31.85	31.30	20	6,426	0.31%
2020/03/06	3	33.20	1	33.30	33.10	2	6,424	0.03%
2020/03/05	4	33.85	1	34.05	33.70	3	6,554	0.05%
2020/03/04	29	33.37	0	0.00	33.85	29	6,689	0.43%
2020/03/03	12	33.50	8	33.55	33.50	4	6,651	0.06%
2020/03/02	3	31.90	4	32.34	31.90	-1	6,519	-0.02%
2020/02/27	4	31.89	1	31.80	31.90	3	6,522	0.05%
2020/02/26	1	33.35	10	33.20	33.20	-9	6,476	-0.14%
2020/02/25	0	0.00	33	32.17	33.00	-33	6,509	-0.51%
2020/02/24	3	33.00	0	0.00	33.00	3	6,678	0.04%
2020/02/21	0	0.00	1	33.45	33.45	-1	6,743	-0.01%
2020/02/20	17	33.71	0	0.00	33.40	17	6,776	0.25%
2020/02/19	6.4	33.61	1	33.65	33.65	5.4	6,805	0.08%
2020/02/18	10	33.30	0.1	33.30	33.30	9.9	6,871	0.14%
2020/02/17	10	33.40	10	33.20	33.20	0	7,062	0.00%
2020/02/14	11	32.93	0	0.00	33.25	11	7,171	0.15%
2020/02/13	5	33.65	10	32.50	32.75	-5	7,197	-0.07%
2020/02/12	0	0.00	1.4	32.31	32.40	-1.4	7,417	-0.02%
2020/02/11	0	0.00	2	31.98	32.00	-2	7,526	-0.03%
2020/02/10	10	32.10	3	31.90	31.95	7	7,640	0.09%
2020/02/07	3	31.30	22	31.40	30.75	-19	7,760	-0.24%
2020/02/06	10	30.95	0	0.00	30.95	10	8,197	0.12%
2020/02/05	1	30.75	0	0.00	30.30	1	8,414	0.01%
2020/02/04	12	30.11	13	30.19	30.45	-1	8,821	-0.01%
2020/02/03	1	27.65	13	28.06	28.75	-12	9,447	-0.13%
2020/01/31	12	29.35	2	30.35	30.05	10	9,524	0.10%
2020/01/30	3	31.33	0	0.00	31.30	3	9,748	0.03%
2020/01/20	10	34.90	0	0.00	34.75	10	9,928	0.10%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/16	0	0.00	2	35.00	34.80	-2	10,905	-0.02%
2020/01/15	1	34.80	0	0.00	34.75	1	12,780	0.01%
2020/01/14	1	34.90	6	34.93	35.00	-5	13,580	-0.04%
2020/01/10	2	34.03	5	34.05	34.00	-3	14,160	-0.02%
2020/01/09	2	34.98	1	34.75	34.70	1	14,389	0.01%
2020/01/08	7	34.94	5	35.20	34.80	2	14,476	0.01%
2020/01/07	15	35.95	9	36.30	36.50	6	14,562	0.04%
2020/01/06	0	0.00	13.8	36.28	36.00	-13.8	14,681	-0.09%
2020/01/03	1	36.65	34	36.80	36.70	-33	14,818	-0.22%
2020/01/02	7	36.24	11	36.46	36.55	-4	14,824	-0.03%
2019/12/31	22.5	35.70	10	35.78	35.75	12.5	14,784	0.08%
2019/12/30	1	35.20	81	35.19	35.20	-80	15,153	-0.53%
2019/12/27	17	34.96	4	34.91	34.80	13	15,379	0.08%
2019/12/26	3	35.00	2	34.88	34.90	1	15,479	0.01%
2019/12/25	3	35.48	8	35.55	35.55	-5	15,629	-0.03%
2019/12/24	2	35.70	30	35.24	35.50	-28	16,225	-0.17%
2019/12/23	30	36.28	2	35.93	35.60	28	16,746	0.17%
2019/12/20	1	36.10	3.1	36.17	36.10	-2.1	17,654	-0.01%
2019/12/19	3	36.05	1	36.10	36.00	2	18,995	0.01%
2019/12/18	0	0.00	1	35.95	35.80	-1	20,453	0.00%
2019/12/17	2	36.63	27	36.25	36.20	-25	21,105	-0.12%
2019/12/16	0	0.00	2	35.88	35.90	-2	21,336	-0.01%
2019/12/13	2	35.05	0	0.00	35.15	2	21,351	0.01%
2019/12/12	14	35.65	12	35.57	35.75	2	21,386	0.01%
2019/12/11	8	34.93	13	34.90	34.65	-5	21,305	-0.02%
2019/12/10	7	34.79	6	34.83	34.95	1	21,356	0.00%
2019/12/06	2	35.15	3	35.28	35.15	-1	21,610	0.00%
2019/12/05	1	34.90	2	34.95	35.00	-1	21,758	0.00%
2019/12/04	4	34.70	2	34.70	34.65	2	21,890	0.01%
2019/12/03	7	34.95	2	35.13	35.15	5	22,207	0.02%
2019/12/02	56	35.33	20.1	35.72	35.20	35.9	22,327	0.16%
2019/11/29	2	36.65	4	36.74	36.40	-2	22,495	-0.01%
2019/11/28	1	36.20	3	36.15	36.10	-2	22,797	-0.01%
2019/11/27	1	36.15	0	0.00	36.10	1	23,058	0.00%
2019/11/26	0	0.00	2	35.95	36.20	-2	23,306	-0.01%
2019/11/25	0	0.00	1	36.30	35.90	-1	23,485	0.00%
2019/11/22	12	36.35	0	0.00	35.95	12	23,655	0.05%
2019/11/21	1	35.50	10	35.45	36.45	-9	23,778	-0.04%
2019/11/20	8	36.10	1	36.60	36.25	7	24,119	0.03%
2019/11/19	1	37.20	0	0.00	36.65	1	24,530	0.00%
2019/11/18	0	0.00	4	36.68	36.65	-4	24,653	-0.02%
2019/11/15	2	36.45	30	36.30	36.30	-28	24,800	-0.11%
2019/11/14	11	36.80	0	0.00	36.10	11	25,037	0.04%
2019/11/13	1	36.35	2	37.20	37.15	-1	25,144	0.00%
2019/11/12	12	36.70	0	0.00	36.70	12	25,329	0.05%
2019/11/11	32	37.04	15	36.28	36.10	17	25,658	0.07%
2019/11/08	10	38.50	6	38.53	38.50	4	25,643	0.02%
2019/11/07	17	38.42	16	38.34	38.70	1	25,695	0.00%
2019/11/06	1	38.55	5	38.46	38.35	-4	25,767	-0.02%
2019/11/05	9	38.84	3	38.83	38.90	6	25,599	0.02%
2019/11/04	2	38.35	0	0.00	38.00	2	25,278	0.01%
2019/11/01	0	0.00	4	37.91	38.10	-4	25,142	-0.02%
2019/10/31	3	37.77	2	37.85	37.90	1	25,210	0.00%
2019/10/30	1	38.75	0	0.00	38.70	1	24,813	0.00%
2019/10/29	2	38.10	11	38.50	38.55	-9	25,374	-0.04%
2019/10/28	4	38.18	1.1	38.01	38.20	2.9	25,609	0.01%
2019/10/25	21	38.66	21	38.66	38.30	0	25,480	0.00%
2019/10/24	12	39.60	32	39.80	39.65	-20	25,348	-0.08%
2019/10/23	29	40.99	45	42.08	38.90	-16	25,011	-0.06%
2019/10/22	45	39.72	56.8	39.50	40.10	-11.8	23,223	-0.05%
2019/10/21	72	38.90	38	38.23	39.00	34	22,456	0.15%
2019/10/18	5.7	37.69	2	37.85	37.95	3.7	22,005	0.02%
2019/10/17	9	37.42	26	37.47	37.45	-17	21,842	-0.08%
2019/10/16	0	0.00	1	36.25	36.25	-1	21,475	0.00%
2019/10/15	2	36.83	13	37.05	36.65	-11	21,417	-0.05%
2019/10/14	1	36.10	3	36.40	36.25	-2	21,222	-0.01%
2019/10/09	11	35.37	0	0.00	35.50	11	21,087	0.05%
2019/10/08	1	36.00	0	0.00	35.40	1	20,981	0.00%
2019/10/07	14	36.55	12	36.65	36.15	2	20,808	0.01%
2019/10/04	30	36.50	52	36.48	36.10	-22	20,710	-0.11%
2019/10/03	1	37.05	62	37.00	37.10	-61	20,295	-0.30%
2019/10/02	26	37.35	12	37.28	37.70	14	20,213	0.07%
2019/10/01	18	37.42	8	37.38	37.40	10	20,256	0.05%
2019/09/27	15	37.47	1	36.85	36.55	14	20,064	0.07%
2019/09/26	26	38.49	16	39.00	38.45	10	19,529	0.05%
2019/09/25	46	39.30	62	39.56	39.40	-16	19,132	-0.08%
2019/09/24	152	39.27	287	39.39	38.70	-135	18,551	-0.73%	大買/大賣/鉅額交易
2019/09/23	66	37.67	98	37.43	38.80	-32	17,228	-0.19%
2019/09/20	34	35.65	15	35.56	35.30	19	15,767	0.12%
2019/09/19	2	33.68	107	33.94	34.65	-105	15,123	-0.69%	大賣/鉅額交易
2019/09/18	1	33.25	2	33.35	33.00	-1	14,855	-0.01%
2019/09/17	3	33.48	5	33.56	33.45	-2	14,826	-0.01%
2019/09/16	2	33.05	8.2	33.15	32.85	-6.2	14,775	-0.04%
2019/09/12	11	32.80	5	33.30	32.80	6	14,783	0.04%
2019/09/11	6.5	32.93	2.6	33.21	32.95	3.9	14,724	0.03%
2019/09/10	6	32.88	0	0.00	32.70	6	14,695	0.04%
2019/09/06	11	34.97	0	0.00	34.65	11	14,373	0.08%
2019/09/05	210	35.35	147	35.79	35.20	63	14,270	0.44%	大買/大賣/
2019/09/04	10	34.69	11	35.00	34.85	-1	13,967	-0.01%
2019/09/03	59	35.51	35	35.06	34.80	24	13,829	0.17%
2019/09/02	25	35.85	51	34.83	36.05	-26	13,526	-0.19%
2019/08/30	119	33.75	6	34.83	33.50	113	13,039	0.87%	大買/鉅額交易
2019/08/29	17	34.73	5	34.95	34.50	12	12,786	0.09%
2019/08/28	8	34.38	20	34.85	34.80	-12	12,538	-0.10%
2019/08/27	6	34.19	6	34.48	34.20	0	12,425	0.00%
2019/08/26	1	33.50	5	33.80	33.60	-4	12,455	-0.03%
2019/08/23	7	34.32	6	34.93	34.35	1	12,257	0.01%
2019/08/22	17	33.76	26	34.01	34.15	-9	11,726	-0.08%
2019/08/21	33	32.64	61	32.92	33.40	-28	11,266	-0.25%
2019/08/20	22	32.58	9	32.74	32.60	13	11,106	0.12%
2019/08/19	19	33.49	21	33.51	33.10	-2	10,997	-0.02%
2019/08/16	37	33.17	57	33.46	32.80	-20	10,707	-0.19%
2019/08/15	4	33.13	34	32.58	33.30	-30	10,479	-0.29%
2019/08/14	22	32.78	6	33.17	32.45	16	10,278	0.16%
2019/08/13	7	31.78	5	32.24	31.90	2	9,937	0.02%
2019/08/12	0	0.00	64	30.14	31.00	-64	9,593	-0.67%
2019/08/08	4	29.54	26	29.34	29.50	-22	9,436	-0.23%
2019/08/07	12	28.62	11	29.00	28.00	1	9,287	0.01%
2019/08/06	30	28.36	3	28.23	28.70	27	9,218	0.29%
2019/08/05	2	29.48	31	29.21	28.90	-29	9,141	-0.32%
2019/08/02	72	29.49	2	29.93	29.25	70	9,190	0.76%
2019/08/01	53	32.62	17	33.26	32.45	36	8,764	0.41%
2019/07/31	21	32.95	61	33.23	32.60	-40	8,517	-0.47%
2019/07/29	32	35.87	37	35.33	36.20	-5	7,908	-0.06%
2019/07/26	1	33.75	1	34.15	34.20	0	7,592	0.00%
2019/07/25	40	33.50	55	33.65	34.20	-15	7,555	-0.20%
2019/07/24	20	32.69	62	32.94	32.90	-42	7,360	-0.57%
2019/07/23	53	31.93	23	31.82	32.05	30	7,317	0.41%
2019/07/22	148	32.11	140	32.12	32.30	8	7,450	0.11%	大買/大賣/
2019/07/19	1	32.85	0	0.00	32.10	1	7,549	0.01%
2019/07/18	20	32.64	0	0.00	32.30	20	7,802	0.26%
2019/07/17	9	32.61	112	32.64	32.95	-103	8,259	-1.25%	大賣/鉅額交易
2019/07/16	39	33.23	2	32.95	32.85	37	8,610	0.43%
2019/07/15	0	0.00	40	32.10	32.40	-40	9,334	-0.43%
2019/07/12	2	32.28	42	32.32	32.25	-40	9,814	-0.41%
2019/07/11	61	32.66	23	32.60	32.55	38	10,233	0.37%
2019/07/10	68	32.04	19	32.17	32.10	49	10,442	0.47%
2019/07/09	1	32.35	52	32.33	31.90	-51	10,621	-0.48%
2019/07/08	0	0.00	1	32.15	32.10	-1	11,016	-0.01%
2019/07/05	63	32.23	18	32.27	32.40	45	11,394	0.39%
2019/07/04	50	32.05	7	31.95	32.15	43	11,635	0.37%
2019/07/03	11	31.38	1	31.00	31.00	10	11,570	0.09%
2019/07/02	55	31.54	21	31.53	31.60	34	11,734	0.29%
2019/07/01	119	31.35	55	31.58	31.25	64	11,819	0.54%	大買/
2019/06/28	43	31.42	25	31.49	30.90	18	11,852	0.15%
2019/06/26	12	29.90	16	30.13	29.95	-4	12,198	-0.03%
2019/06/21	10	30.50	10	30.80	30.15	0	13,159	0.00%
2019/06/19	20	29.99	16	30.01	30.00	4	13,833	0.03%
2019/06/18	20	29.55	0	0.00	29.45	20	14,386	0.14%
2019/06/17	0	0.00	2	30.00	30.00	-2	15,279	-0.01%
2019/06/14	0	0.00	18	29.80	29.55	-18	15,933	-0.11%
2019/06/13	2	29.70	12	29.61	29.60	-10	16,376	-0.06%
2019/06/12	2	29.03	4	29.20	29.60	-2	16,591	-0.01%
2019/06/11	2	29.28	2	29.40	29.10	0	17,512	0.00%
2019/06/10	0	0.00	9	28.78	28.80	-9	17,501	-0.05%
2019/06/06	9	28.31	6	28.56	28.10	3	17,547	0.02%
2019/06/05	38	28.73	0	0.00	28.50	38	17,655	0.22%
2019/06/04	3	28.65	3	28.85	28.55	0	17,793	0.00%
2019/06/03	2	28.45	34	28.36	28.50	-32	17,954	-0.18%
2019/05/31	0	0.00	9	29.04	29.15	-9	18,313	-0.05%
2019/05/30	2	28.45	21	28.54	29.15	-19	18,476	-0.10%
2019/05/29	13	26.11	56	26.82	27.30	-43	18,390	-0.23%
2019/05/28	14	26.38	34	26.41	26.50	-20	18,509	-0.11%
2019/05/27	37	26.13	16	26.31	26.10	21	18,738	0.11%
2019/05/24	8	26.55	37	26.67	26.40	-29	18,978	-0.15%
2019/05/23	74	26.64	48	26.65	26.25	26	19,214	0.14%
2019/05/22	27	27.98	45	28.28	27.75	-18	19,471	-0.09%
2019/05/21	2	26.98	22	27.75	27.85	-20	19,988	-0.10%
2019/05/20	49	27.99	29	28.33	27.30	20	20,492	0.10%
2019/05/17	20	29.80	0	0.00	28.75	20	21,450	0.09%
2019/05/16	33	30.28	7	30.45	29.85	26	22,164	0.12%
2019/05/15	10	31.10	13	30.85	30.65	-3	22,306	-0.01%
2019/05/14	10	29.73	15	30.20	30.60	-5	22,356	-0.02%
2019/05/13	29	30.08	21	30.37	29.90	8	22,576	0.04%
2019/05/10	51	30.43	26	30.64	30.50	25	22,808	0.11%
2019/05/09	35	30.43	8	30.36	30.10	27	22,805	0.12%
2019/05/08	13	31.37	10	31.75	31.60	3	22,714	0.01%
2019/05/07	13	32.49	13	32.48	32.25	0	22,776	0.00%
2019/05/06	42	32.55	6	32.97	32.00	36	22,852	0.16%
2019/05/03	19	32.58	98	33.28	33.70	-79	22,827	-0.35%
2019/05/02	6	34.16	3	34.17	33.90	3	22,665	0.01%
2019/04/30	29	33.57	40	33.27	33.80	-11	23,127	-0.05%
2019/04/29	47	32.47	58	32.39	32.60	-11	23,069	-0.05%
2019/04/26	11	32.59	44	32.61	32.65	-33	23,030	-0.14%
2019/04/25	21	33.70	26	33.91	33.50	-5	22,946	-0.02%
2019/04/24	24	33.49	13	34.22	33.40	11	22,890	0.05%
2019/04/23	76	34.58	108	34.81	34.00	-32	22,634	-0.14%	大賣/
2019/04/22	42	36.15	91	36.21	36.10	-49	22,241	-0.22%
2019/04/19	94	35.89	74	36.15	36.10	20	21,977	0.09%
2019/04/18	48	35.67	94	35.03	34.90	-46	21,337	-0.22%
2019/04/17	72	34.60	33	34.55	34.90	39	20,901	0.19%
2019/04/16	61	34.15	9	34.37	34.00	52	20,522	0.25%
2019/04/15	32	34.17	21	34.04	33.75	11	20,454	0.05%
2019/04/12	50	33.84	27	33.95	33.75	23	20,628	0.11%
2019/04/11	18	33.47	43	33.82	33.10	-25	20,620	-0.12%
2019/04/10	34	32.99	52	33.32	33.50	-18	20,305	-0.09%
2019/04/09	4	32.43	5	32.31	32.05	-1	19,945	-0.01%
2019/04/08	30	32.86	20	33.00	32.60	10	19,929	0.05%
2019/04/03	2	32.55	4	32.49	32.40	-2	19,841	-0.01%
2019/04/02	13	32.28	20	32.29	32.15	-7	19,860	-0.04%
2019/04/01	23	32.60	38	32.45	32.45	-15	19,727	-0.08%
2019/03/29	31	31.32	82	31.20	31.85	-51	19,496	-0.26%
2019/03/28	30	30.32	11	30.37	30.40	19	19,462	0.10%
2019/03/27	39	29.97	90	30.42	30.70	-51	19,888	-0.26%
2019/03/26	108	30.95	143	30.62	30.30	-35	19,620	-0.18%	大買/大賣/
2019/03/25	96	32.56	85	32.57	31.80	11	19,073	0.06%
2019/03/22	37	33.81	105	33.20	33.60	-68	18,711	-0.36%	大賣/
2019/03/21	35	34.26	40	33.76	33.60	-5	18,461	-0.03%
2019/03/20	11	33.33	45	33.22	34.10	-34	17,918	-0.19%
2019/03/19	27	33.10	27	32.89	32.80	0	17,195	0.00%
2019/03/18	34	32.00	36	31.60	32.20	-2	16,622	-0.01%
2019/03/15	7	30.84	5	31.05	30.90	2	16,282	0.01%
2019/03/14	73	31.32	47	31.39	31.10	26	16,182	0.16%
2019/03/13	0	0.00	1	29.90	30.00	-1	15,521	-0.01%
2019/03/12	58	29.89	3	30.12	29.65	55	15,636	0.35%
2019/03/11	24	29.80	10	30.15	29.70	14	15,934	0.09%
2019/03/08	34	29.20	55	29.44	30.35	-21	16,124	-0.13%
2019/03/07	54	29.53	13	29.97	29.35	41	16,168	0.25%
2019/03/06	39	30.64	28	30.64	30.25	11	16,224	0.07%
2019/03/05	1	30.90	35	30.32	30.70	-34	16,125	-0.21%
2019/03/04	41	30.15	26	30.28	30.15	15	15,993	0.09%
2019/02/27	29	29.39	44	29.71	29.85	-15	16,045	-0.09%
2019/02/26	23	30.39	82	30.45	30.10	-59	16,370	-0.36%
2019/02/25	59	30.00	70	30.32	30.45	-11	16,392	-0.07%
2019/02/22	84	30.24	61	30.54	30.00	23	16,399	0.14%
2019/02/21	23	29.74	73	30.04	30.85	-50	16,388	-0.31%
2019/02/20	115	30.69	40	30.70	30.25	75	16,221	0.46%	大買/
2019/02/19	50	30.17	45	30.43	30.40	5	15,922	0.03%
2019/02/18	96	29.74	138	29.92	30.60	-42	15,572	-0.27%	大賣/
2019/02/15	74	28.12	192	28.18	28.90	-118	14,841	-0.80%	大賣/鉅額交易
2019/02/14	0	0.00	71	25.94	26.30	-71	14,573	-0.49%
2019/02/13	45	25.51	32	25.60	25.60	13	14,964	0.09%
2019/02/12	108	25.24	141	25.59	25.85	-33	15,420	-0.21%	大買/大賣/
2019/02/11	53	25.86	15	25.80	25.70	38	15,722	0.24%
2019/01/30	66	26.82	30	26.93	26.65	36	16,152	0.22%
2019/01/29	19	26.55	0	0.00	26.85	19	16,659	0.11%
2019/01/28	111	26.75	0	0.00	26.70	111	16,895	0.66%	大買/鉅額交易
2019/01/25	66	26.35	38	26.35	26.35	28	17,162	0.16%
2019/01/24	42	25.92	29	25.86	26.15	13	17,632	0.07%
2019/01/23	53	24.97	295	25.07	25.70	-242	18,334	-1.32%	大賣/鉅額交易
2019/01/22	291	26.18	60	26.75	25.20	231	18,620	1.24%	大買/鉅額交易
2019/01/21	22	25.88	56	26.06	26.15	-34	18,130	-0.19%
2019/01/18	31	25.59	68	25.69	25.60	-37	18,198	-0.20%
2019/01/17	74	25.66	65	25.95	25.50	9	18,327	0.05%
2019/01/16	0	0.00	91	25.34	25.65	-91	18,422	-0.49%
2019/01/15	7	24.88	88	25.01	24.95	-81	18,585	-0.44%
2019/01/14	71	24.85	3	24.78	24.65	68	19,028	0.36%
2019/01/11	141	25.46	43	26.15	25.45	98	19,352	0.51%	大買/
2019/01/10	175	25.71	202	25.58	25.80	-27	19,442	-0.14%	大買/大賣/
2019/01/09	23	25.01	63	25.18	24.90	-40	19,343	-0.21%
2019/01/08	72	24.74	107	24.99	24.80	-35	19,321	-0.18%	大賣/
2019/01/07	109	25.12	7	24.97	24.95	102	19,400	0.53%	大買/鉅額交易
2019/01/04	106	23.67	198	23.50	24.45	-92	19,421	-0.47%	大買/大賣/
2019/01/03	120	23.88	51	24.25	23.30	69	19,296	0.36%	大買/
2019/01/02	75	25.37	15	25.73	25.40	60	19,163	0.31%
2018/12/28	22	25.83	4	26.00	26.05	18	19,483	0.09%
2018/12/27	82	25.92	0	0.00	25.85	82	19,734	0.42%
2018/12/26	65	26.68	82	27.11	26.10	-17	19,771	-0.09%
2018/12/25	18	25.47	256	26.16	26.55	-238	19,848	-1.20%	大賣/鉅額交易
2018/12/24	24	26.04	176	26.12	26.15	-152	19,845	-0.77%	大賣/鉅額交易
2018/12/22	92	25.96	36	26.16	26.30	56	20,114	0.28%
2018/12/21	76	25.43	176	25.85	26.55	-100	20,166	-0.50%	大賣/
2018/12/20	84	27.01	15	26.14	26.05	69	19,810	0.35%
2018/12/19	33	29.30	14	29.41	28.90	19	19,446	0.10%
2018/12/18	18	28.75	30	29.14	29.20	-12	19,553	-0.06%
2018/12/17	23	29.00	15	29.34	29.00	8	19,711	0.04%
2018/12/14	122	29.35	5	29.10	29.20	117	20,000	0.58%	大買/鉅額交易
2018/12/13	77	29.83	61	30.21	29.90	16	20,257	0.08%
2018/12/12	84	29.96	163	29.86	30.05	-79	20,381	-0.39%	大賣/
2018/12/11	63	29.23	6	29.61	29.00	57	20,392	0.28%
2018/12/10	51	28.65	35	28.72	29.15	16	20,565	0.08%
2018/12/07	40	29.85	108	29.88	29.80	-68	20,750	-0.33%	大賣/
2018/12/06	115	29.75	14	31.25	29.20	101	20,762	0.49%	大買/鉅額交易
2018/12/05	94	31.82	45	32.09	31.85	49	20,660	0.24%
2018/12/04	37	32.63	82	32.81	32.85	-45	20,835	-0.22%
2018/12/03	47	32.06	93	32.07	32.30	-46	20,626	-0.22%
2018/11/30	46	30.13	102	30.44	30.45	-56	20,393	-0.27%	大賣/
2018/11/29	105	30.28	46	30.44	30.00	59	20,356	0.29%	大買/
2018/11/28	20	29.83	73	29.92	29.85	-53	20,273	-0.26%
2018/11/27	10	28.53	23	28.34	28.80	-13	20,209	-0.06%
2018/11/26	37	28.61	23	28.35	28.05	14	20,239	0.07%
2018/11/23	63	28.53	19	28.57	28.00	44	20,184	0.22%
2018/11/22	47	30.14	47	30.65	29.35	0	19,784	0.00%
2018/11/21	18	29.31	8	29.29	29.60	10	19,650	0.05%
2018/11/20	97	30.07	223	30.07	30.05	-126	19,535	-0.64%	大賣/鉅額交易
2018/11/19	34	31.33	7	31.41	31.30	27	19,489	0.14%
2018/11/16	73	31.48	79	31.53	31.25	-6	19,371	-0.03%
2018/11/15	43	30.45	51	30.63	30.50	-8	19,168	-0.04%
2018/11/14	84	31.45	28	31.72	31.10	56	18,979	0.30%
2018/11/13	181	30.41	91	30.54	30.80	90	18,892	0.48%	大買/
2018/11/12	100	32.52	201	31.16	31.45	-101	18,574	-0.54%	大賣/鉅額交易
2018/11/09	120	34.67	58	34.95	33.75	62	18,184	0.34%	大買/
2018/11/08	98	35.92	23	36.53	35.10	75	18,049	0.42%
2018/11/07	183	37.72	66	37.88	37.20	117	17,646	0.66%	大買/鉅額交易
2018/11/06	157	38.75	39	38.68	38.00	118	17,335	0.68%	大買/鉅額交易
2018/11/05	40	42.56	22	42.42	42.20	18	17,122	0.11%
2018/11/02	73	42.24	50	42.52	41.95	23	17,315	0.13%
2018/11/01	56	42.87	39	43.54	42.45	17	17,349	0.10%
2018/10/31	33	41.57	56	41.58	42.75	-23	17,220	-0.13%
2018/10/30	13	37.72	80	38.53	39.45	-67	16,467	-0.41%
2018/10/29	33	35.82	39	36.07	35.90	-6	16,146	-0.04%
2018/10/26	52	36.66	89	37.07	35.75	-37	16,309	-0.23%
2018/10/25	129	37.14	14	37.55	36.50	115	16,394	0.70%	大買/鉅額交易
2018/10/24	6	39.08	14	39.40	39.05	-8	16,290	-0.05%
2018/10/23	56	39.77	28	40.82	39.00	28	16,284	0.17%
2018/10/22	151	40.77	146	40.88	41.15	5	16,337	0.03%	大買/大賣/
2018/10/19	105	38.09	109	37.91	40.40	-4	16,045	-0.02%	大買/大賣/
2018/10/18	1	37.05	15	37.55	37.60	-14	15,832	-0.09%
2018/10/17	51	36.58	51	36.68	36.20	0	15,964	0.00%
2018/10/16	46	35.87	61	36.18	35.80	-15	16,204	-0.09%
2018/10/15	85	36.39	60	35.99	36.25	25	16,402	0.15%
2018/10/12	42	33.38	171	33.61	34.85	-129	16,739	-0.77%	大賣/鉅額交易
2018/10/11	64	32.16	229	32.58	32.10	-165	17,098	-0.97%	大賣/鉅額交易
2018/10/09	152	35.73	90	35.75	35.55	62	17,026	0.36%	大買/
2018/10/08	89	37.02	53	37.38	37.45	36	17,066	0.21%
2018/10/05	142	36.28	135	36.93	35.55	7	17,433	0.04%	大買/大賣/
2018/10/04	135	37.91	71	38.47	38.40	64	18,305	0.35%	大買/
2018/10/03	90	39.67	81	40.25	38.90	9	18,407	0.05%
2018/10/02	30	40.94	6	41.12	40.60	24	18,498	0.13%
2018/10/01	14	41.54	32	41.19	41.55	-18	18,620	-0.10%
2018/09/28	18	38.96	67	39.19	39.10	-49	19,242	-0.25%
2018/09/27	87	38.60	10	38.70	38.50	77	19,702	0.39%
2018/09/26	60	38.87	71	39.11	38.85	-11	20,123	-0.05%
2018/09/25	80	38.32	75	38.64	38.60	5	20,699	0.02%
2018/09/21	15	37.85	16	38.18	38.60	-1	21,079	0.00%
2018/09/20	50	37.34	29	37.32	36.60	21	21,410	0.10%
2018/09/19	96	38.81	43	38.73	38.10	53	21,735	0.24%
2018/09/18	41	40.17	12	40.03	39.35	29	21,618	0.13%
2018/09/17	22	40.64	24	41.51	41.75	-2	21,633	-0.01%
2018/09/14	96	41.26	87	41.09	41.60	9	21,874	0.04%
2018/09/13	194	41.95	142	42.79	41.00	52	21,942	0.24%	大買/大賣/
2018/09/12	112	43.18	77	43.54	43.30	35	22,038	0.16%	大買/
2018/09/11	23.4	43.84	301	43.64	44.80	-277.6	22,382	-1.24%	大賣/鉅額交易
2018/09/10	154	43.71	160	44.82	42.90	-6	22,494	-0.03%	大買/大賣/
2018/09/07	105	48.77	53	48.20	47.40	52	22,468	0.23%	大買/
2018/09/06	22	49.09	13	49.49	49.00	9	22,925	0.04%
2018/09/05	60	49.30	62	49.54	49.45	-2	23,936	-0.01%
2018/09/04	40	50.60	59	50.66	50.30	-19	24,460	-0.08%
2018/09/03	78	49.32	60	49.58	49.60	18	24,954	0.07%
2018/08/31	56	50.09	34	50.29	50.90	22	24,931	0.09%
2018/08/30	54	52.00	48	51.87	51.40	6	24,999	0.02%
2018/08/29	36	51.38	23	51.47	51.80	13	25,151	0.05%
2018/08/28	37	51.80	39	52.27	51.40	-2	25,870	-0.01%
2018/08/27	30	50.58	66	51.29	52.00	-36	26,281	-0.14%
2018/08/24	126	50.31	46	50.81	49.50	80	26,611	0.30%	大買/
2018/08/23	71	52.41	64	52.97	52.10	7	27,095	0.03%
2018/08/22	50	53.49	79	54.42	53.20	-29	27,290	-0.11%
2018/08/21	76	54.65	12	56.06	54.20	64	27,613	0.23%
2018/08/20	84	54.94	115	54.85	54.80	-31	28,316	-0.11%	大賣/
2018/08/17	102	57.56	29	57.48	56.00	73	28,485	0.26%	大買/
2018/08/16	39	57.69	68	57.35	58.20	-29	28,821	-0.10%
2018/08/15	86	58.09	86	59.33	57.70	0	29,305	0.00%
2018/08/14	53	57.54	36	58.11	57.40	17	29,498	0.06%
2018/08/13	83	58.21	71	58.60	58.30	12	30,328	0.04%
2018/08/10	47	59.20	45	59.71	59.50	2	30,540	0.01%
2018/08/09	14	59.29	97	58.61	60.10	-83	30,742	-0.27%
2018/08/08	22	57.18	9	59.19	56.30	13	30,805	0.04%
2018/08/07	25	57.44	88	57.16	58.20	-63	31,465	-0.20%
2018/08/06	0	0.00	14	55.18	55.00	-14	31,835	-0.04%
2018/08/03	16	53.63	20	54.18	54.50	-4	32,349	-0.01%
2018/08/02	66	54.13	16	55.11	53.30	50	32,862	0.15%
2018/08/01	4	55.15	48	55.72	55.80	-44	33,874	-0.13%
2018/07/31	10	54.36	22	53.52	54.50	-12	34,138	-0.04%
2018/07/30	48	53.71	20	53.40	53.00	28	34,980	0.08%
2018/07/27	46	54.67	70	55.29	55.50	-24	35,988	-0.07%
2018/07/26	22	53.82	61	54.34	54.30	-39	36,686	-0.11%
2018/07/25	38	53.66	21	54.14	53.50	17	36,862	0.05%
2018/07/24	19	52.39	35	53.74	54.00	-16	36,865	-0.04%
2018/07/23	26	50.77	24	51.45	53.00	2	36,748	0.01%
2018/07/20	21	53.09	18	53.82	53.00	3	36,803	0.01%
2018/07/19	13	52.29	33	51.71	53.00	-20	37,097	-0.05%
2018/07/18	61	50.92	51	50.84	49.80	10	36,837	0.03%
2018/07/17	45	53.42	21	53.51	53.20	24	36,582	0.07%
2018/07/16	49	54.23	49	54.50	53.20	0	36,768	0.00%
2018/07/13	68	52.82	63	53.45	53.50	5	37,024	0.01%
2018/07/12	125	54.30	150	53.38	52.70	-25	36,363	-0.07%	大買/大賣/
2018/07/11	38	56.05	45	57.05	57.90	-7	35,323	-0.02%
2018/07/10	61	56.56	65	56.65	56.30	-4	35,168	-0.01%
2018/07/09	62	55.85	74	55.32	54.80	-12	34,958	-0.03%
2018/07/06	117	56.83	73	56.72	56.60	44	34,695	0.13%	大買/
2018/07/05	136	61.40	37	61.26	59.40	99	33,864	0.29%	大買/
2018/07/04	60	60.12	62	62.06	63.50	-2	33,332	-0.01%
2018/07/03	146	62.40	35	62.15	59.90	111	32,907	0.34%	大買/鉅額交易
2018/07/02	97	61.28	66	61.45	61.00	31	32,255	0.10%
2018/06/29	29	61.08	83	61.39	62.70	-54	31,756	-0.17%
2018/06/28	121	61.23	81	61.00	59.10	40	31,497	0.13%	大買/
2018/06/27	30	66.22	14	66.43	64.10	16	31,012	0.05%
2018/06/26	22	64.34	22	64.19	66.50	0	30,793	0.00%
2018/06/25	56	66.78	46	67.12	65.60	10	30,660	0.03%
2018/06/22	53	64.21	42	64.37	64.80	11	30,545	0.04%
2018/06/21	114	64.97	119	66.13	63.80	-5	30,220	-0.02%	大買/大賣/
2018/06/20	60	66.08	39	66.16	65.00	21	29,975	0.07%
2018/06/19	29	71.74	20	72.35	70.00	9	29,583	0.03%
2018/06/15	50	73.54	18	73.81	73.50	32	29,325	0.11%
2018/06/14	52	74.57	36	74.17	73.80	16	29,148	0.05%
2018/06/13	102	72.08	73	72.22	72.80	29	28,725	0.10%	大買/
2018/06/12	48	71.60	26	72.14	69.90	22	28,189	0.08%
2018/06/11	52	68.17	115	68.87	71.00	-63	28,052	-0.22%	大賣/
2018/06/08	90	65.44	75	66.09	65.30	15	27,621	0.05%
2018/06/07	49	66.94	16	67.55	66.20	33	27,931	0.12%
2018/06/06	48	67.12	67	67.39	67.30	-19	27,934	-0.07%
2018/06/05	117	67.90	79	69.95	66.00	38	27,769	0.14%	大買/
2018/06/04	45	68.12	110	67.20	69.00	-65	27,007	-0.24%	大賣/
2018/06/01	156	64.69	171	63.50	64.00	-15	26,542	-0.06%	大買/大賣/
2018/05/31	108	68.06	130	68.22	66.40	-22	26,126	-0.08%	大買/大賣/
2018/05/30	26	67.18	37	67.09	67.10	-11	25,505	-0.04%
2018/05/29	25	67.41	55	68.39	67.20	-30	25,265	-0.12%
2018/05/28	37	69.76	46	70.85	68.70	-9	25,026	-0.04%
2018/05/25	11	66.83	21	66.71	67.70	-10	24,430	-0.04%
2018/05/24	35	67.27	18	67.61	66.60	17	24,043	0.07%
2018/05/23	33	65.45	133	65.61	67.80	-100	23,594	-0.42%	大賣/
2018/05/22	29	64.75	48	64.75	64.30	-19	23,055	-0.08%
2018/05/21	76	64.15	67	64.55	65.10	9	22,591	0.04%
2018/05/18	27	60.34	54	60.89	61.00	-27	21,669	-0.12%
2018/05/17	89	59.27	32	59.86	58.70	57	21,269	0.27%
2018/05/16	31	61.29	39	61.20	60.40	-8	21,026	-0.04%
2018/05/15	43	59.81	94	60.93	61.80	-51	20,615	-0.25%
2018/05/14	73	56.99	119	57.10	57.70	-46	19,810	-0.23%	大賣/
2018/05/11	61	56.15	58	56.52	54.70	3	19,111	0.02%
2018/05/10	55	55.33	41	56.53	56.60	14	18,558	0.08%
2018/05/09	162	55.31	182	56.31	56.50	-20	18,028	-0.11%	大買/大賣/
2018/05/08	46	54.45	22	54.60	53.60	24	16,842	0.14%
2018/05/07	55	53.51	87.3	53.59	55.00	-32.3	16,600	-0.19%
2018/05/04	56	51.53	49	51.80	51.70	7	15,790	0.04%
2018/05/03	98	48.04	87	47.95	49.20	11	14,689	0.07%
2018/05/02	243	44.67	35	44.71	44.75	208	13,979	1.49%	大買/鉅額交易
2018/04/30	14	42.23	27	43.00	43.85	-13	13,837	-0.09%
2018/04/27	20	42.56	70	42.55	42.25	-50	13,923	-0.36%
2018/04/26	8	43.40	4	43.54	43.05	4	13,865	0.03%
2018/04/25	37	44.52	136	44.18	45.10	-99	13,714	-0.72%	大賣/
2018/04/24	94	43.02	49	43.49	43.00	45	13,933	0.32%
2018/04/23	104	44.02	159	43.30	43.40	-55	13,974	-0.39%	大買/大賣/
2018/04/20	9	43.87	13	44.32	44.45	-4	13,853	-0.03%
2018/04/19	50	43.45	67	43.56	43.80	-17	13,700	-0.12%
2018/04/18	100	41.80	1	41.50	41.50	99	13,486	0.73%
2018/04/17	27	41.02	2	40.90	40.50	25	13,533	0.18%
2018/04/16	18	40.20	7	40.45	40.50	11	13,653	0.08%
2018/04/13	9	40.31	71	40.77	41.00	-62	13,764	-0.45%
2018/04/12	13	40.61	70	40.62	40.35	-57	14,245	-0.40%
2018/04/11	1	39.80	0	0.00	41.35	1	15,196	0.01%
2018/04/10	12	39.76	1	40.05	39.45	11	15,320	0.07%
2018/04/09	6	40.63	0	0.00	40.20	6	15,802	0.04%
2018/04/03	6	40.98	5	41.12	41.40	1	16,054	0.01%
2018/04/02	1	43.20	22	42.28	42.10	-21	16,147	-0.13%
2018/03/31	46	43.34	32	44.01	43.10	14	16,383	0.09%
2018/03/30	13	42.95	49	42.80	42.80	-36	16,430	-0.22%
2018/03/29	19	41.85	4	41.98	41.65	15	16,722	0.09%
2018/03/28	4	42.36	3	42.60	42.00	1	16,852	0.01%
2018/03/27	3	43.23	8	42.84	43.15	-5	16,965	-0.03%
2018/03/23	8	39.45	8	39.90	40.15	0	17,828	0.00%
2018/03/22	12	42.84	38	42.84	41.40	-26	17,802	-0.15%
2018/03/21	24	41.76	5	41.54	42.00	19	17,924	0.11%
2018/03/20	28	41.84	8	41.79	41.70	20	18,077	0.11%
2018/03/19	21	42.10	23	42.93	42.00	-2	18,377	-0.01%
2018/03/16	99	43.40	71	43.59	42.90	28	18,844	0.15%
2018/03/15	34	42.21	40	42.21	42.40	-6	18,696	-0.03%
2018/03/14	13	40.09	109	40.28	40.25	-96	18,537	-0.52%	大賣/
2018/03/13	39	39.37	64	39.11	40.50	-25	18,551	-0.13%
2018/03/12	26.1	36.62	32	37.54	37.80	-5.9	18,369	-0.03%
2018/03/09	90	37.62	105	37.72	37.45	-15	18,663	-0.08%	大賣/
2018/03/08	22	38.02	16	38.15	37.80	6	18,879	0.03%
2018/03/07	78	37.98	41	38.20	37.80	37	19,191	0.19%
2018/03/06	38	38.27	34	38.50	38.00	4	19,647	0.02%
2018/03/05	52	38.41	16	38.48	37.70	36	20,275	0.18%
2018/03/02	17	38.37	14	38.57	38.35	3	20,476	0.01%
2018/03/01	52	39.12	4	39.10	38.50	48	21,106	0.23%
2018/02/27	13	38.57	94	38.58	39.00	-81	22,008	-0.37%
2018/02/26	58	38.04	10	38.38	37.70	48	22,227	0.22%
2018/02/23	48	38.10	39	38.55	38.00	9	22,362	0.04%
2018/02/22	74	38.18	63	38.57	37.45	11	22,779	0.05%
2018/02/21	106	38.86	47	38.98	38.70	59	22,770	0.26%	大買/
2018/02/12	3	39.70	1	39.70	39.20	2	22,858	0.01%
2018/02/09	4	38.09	25	37.26	38.65	-21	23,221	-0.09%
2018/02/08	135	37.75	174	38.58	38.15	-39	23,416	-0.17%	大買/大賣/
2018/02/07	59	39.94	88	40.82	39.50	-29	23,261	-0.12%
2018/02/06	82	39.43	20	40.31	39.00	62	23,613	0.26%
2018/02/05	39	41.96	67	42.48	43.05	-28	23,592	-0.12%
2018/02/02	0	0.00	2	44.08	43.75	-2	23,799	-0.01%
2018/02/01	20	44.67	2	44.95	43.80	18	24,154	0.07%
2018/01/31	19	43.83	7	43.96	43.75	12	24,224	0.05%
2018/01/30	23	44.99	44	45.14	44.50	-21	24,532	-0.09%
2018/01/29	11	46.45	11	46.71	46.35	0	24,764	0.00%
2018/01/26	29	45.74	5	45.91	46.15	24	24,946	0.10%
2018/01/25	52	46.53	26	46.77	45.90	26	25,700	0.10%
2018/01/24	2	45.00	2	45.35	46.60	0	26,192	0.00%
2018/01/23	20	46.38	4	45.98	45.50	16	26,160	0.06%
2018/01/22	21	45.29	11	45.40	45.80	10	26,532	0.04%
2018/01/19	37	45.31	3	45.43	44.90	34	26,744	0.13%
2018/01/18	27	46.91	18	47.55	45.30	9	26,717	0.03%
2018/01/17	9	45.66	14	46.00	45.90	-5	26,500	-0.02%
2018/01/16	14	45.54	0	0.00	45.05	14	26,812	0.05%
2018/01/15	56	45.27	30	45.55	45.40	26	27,343	0.10%
2018/01/12	37	45.84	75	45.44	45.95	-38	27,651	-0.14%
2018/01/11	52	43.26	103	43.37	44.20	-51	27,620	-0.18%	大賣/
2018/01/10	30	43.79	23	44.18	43.50	7	27,645	0.03%
2018/01/09	82	44.43	19	44.41	43.90	63	27,508	0.23%
2018/01/08	46	46.34	41	46.08	45.00	5	27,447	0.02%
2018/01/05	69	46.24	116	46.45	46.65	-47	27,054	-0.17%	大賣/
2018/01/04	48	44.15	26	44.34	44.00	22	26,429	0.08%
2018/01/03	44	43.45	28	43.82	44.25	16	26,647	0.06%
2018/01/02	7	41.46	3	41.45	42.10	4	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

統一-桃園 券商分點個股進出 統一-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析