嘉聯益 (6153)-元富-彰化券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
22.30
漲跌
▲1.20
漲幅
+5.69%
成交量
14,363張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	20.35	5	20.40	20.45	0	1,636	0.00%
2024/04/23	0	0.00	1	19.05	19.10	-1	1,709	-0.06%
2024/04/22	1	19.00	1	19.40	18.90	0	1,705	0.00%
2024/04/18	2	19.55	0	0.00	19.60	2	1,650	0.12%
2024/04/12	0	0.00	0	20.05	20.05	0	1,605	0.00%
2024/04/10	0	0.00	0	20.60	20.45	0	1,612	0.00%
2024/04/08	2	20.50	0	0.00	20.35	2	1,594	0.13%
2024/04/02	0	20.70	0	0.00	20.65	0	1,569	0.00%
2024/04/01	3	20.70	0	0.00	20.70	3	1,567	0.19%
2024/03/28	0	20.35	0	0.00	20.30	0	1,539	0.00%
2024/03/26	0	20.35	0	0.00	20.05	0	1,559	0.00%
2024/03/18	0	19.70	0	0.00	19.85	0	1,785	0.00%
2024/03/13	0	0.00	2.1	20.54	20.25	-2.1	1,718	-0.12%
2024/03/07	0	0.00	2	20.75	20.70	-2	1,709	-0.12%
2024/03/06	2	21.25	0	0.00	21.05	2	1,704	0.12%
2024/03/05	1	20.80	0	0.00	21.00	1	1,701	0.06%
2024/02/29	1	20.75	0	0.00	20.85	1	1,661	0.06%
2024/02/23	2	21.30	0	0.00	21.20	2	1,659	0.12%
2024/02/22	0	21.80	0	0.00	21.70	0	1,661	0.00%
2024/02/20	0	0.00	1	22.25	22.20	-1	1,633	-0.06%
2024/02/19	1	22.40	0	0.00	22.40	1	1,614	0.06%
2024/02/16	0	0.00	5	22.00	22.55	-5	1,603	-0.31%
2024/02/15	0	0.00	3	21.50	21.60	-3	1,482	-0.20%
2024/02/05	10	20.51	2	20.58	20.50	8	1,406	0.57%
2024/02/02	0	0.00	3	20.85	20.85	-3	1,350	-0.22%
2024/01/29	0	0.00	0.7	20.80	20.80	-0.7	1,350	-0.05%
2024/01/24	0	0.00	2	20.95	20.85	-2	1,380	-0.14%
2023/12/28	1	22.20	0	0.00	22.30	1	1,433	0.07%
2023/11/22	0	0.00	4	22.15	22.15	-4	1,509	-0.26%
2023/11/15	0	0.00	1	21.40	21.30	-1	1,477	-0.07%
2023/11/07	1	21.55	0	0.00	21.35	1	1,582	0.06%
2023/10/31	0	0.00	1	20.20	20.10	-1	1,650	-0.06%
2023/10/30	0	0.00	2	21.40	21.35	-2	1,615	-0.12%
2023/10/23	0	0.00	1	21.25	21.20	-1	1,706	-0.06%
2023/10/20	1	20.45	1	20.65	21.00	0	1,717	0.00%
2023/10/18	1	20.85	1	21.10	21.20	0	1,772	0.00%
2023/10/06	0	0.00	0.1	21.65	21.55	-0.1	1,916	0.00%
2023/09/26	2	22.25	0	0.00	22.10	2	2,234	0.09%
2023/09/22	3	22.67	2.1	22.84	22.90	0.9	2,929	0.03%
2023/09/21	2	23.28	0	0.00	22.90	2	3,317	0.06%
2023/09/20	1	23.90	2	23.85	23.90	-1	3,272	-0.03%
2023/09/19	11	23.14	14	23.83	23.90	-3	3,163	-0.09%
2023/09/05	2	22.80	0	0.00	22.80	2	3,031	0.07%
2023/09/04	0	0.00	10	22.65	22.80	-10	3,042	-0.33%
2023/08/31	15	22.65	6	22.45	22.70	9	3,091	0.29%
2023/08/21	0	0.00	0	22.05	22.05	0	3,108	0.00%
2023/08/14	2	21.70	0	0.00	21.45	2	3,095	0.06%
2023/08/11	1	22.25	1	22.10	22.10	0	3,077	0.00%
2023/08/10	2	22.60	1	22.60	22.60	1	3,036	0.03%
2023/08/08	1	23.75	0	0.00	23.70	1	2,983	0.03%
2023/08/02	1	24.10	0	0.00	24.00	1	3,008	0.03%
2023/08/01	0	0.00	1	24.35	24.40	-1	3,044	-0.03%
2023/07/31	1	24.95	1	24.75	24.60	0	3,030	0.00%
2023/07/28	0	0.00	3	24.60	24.60	-3	3,000	-0.10%
2023/07/27	2	24.38	6	24.49	24.45	-4	3,029	-0.13%
2023/07/26	1	24.20	0	0.00	24.20	1	3,018	0.03%
2023/07/25	1	24.20	2	24.33	24.60	-1	2,996	-0.03%
2023/07/24	1	24.05	0	0.00	24.10	1	2,986	0.03%
2023/07/21	1	24.75	0	0.00	24.65	1	2,978	0.03%
2023/07/20	15	24.32	0	0.00	24.30	15	2,985	0.50%
2023/07/19	8	24.18	0	0.00	24.40	8	3,003	0.27%
2023/07/17	0	0.00	1	24.90	25.00	-1	2,980	-0.03%
2023/07/12	18	24.30	1.5	24.30	24.20	16.5	2,949	0.56%
2023/07/10	30	24.45	0	0.00	24.40	30	2,916	1.03%
2023/07/07	0	0.00	1	25.05	24.95	-1	2,889	-0.03%
2023/07/05	1	25.85	0	0.00	25.65	1	2,764	0.04%
2023/06/30	11.2	26.78	6	26.79	26.70	5.2	2,454	0.21%
2023/06/29	5	25.40	1	26.00	26.20	4	1,908	0.21%
2023/06/26	0	0.00	1	24.10	24.10	-1	1,532	-0.07%
2023/06/20	0	0.00	1	23.90	24.05	-1	1,541	-0.06%
2023/06/08	0	0.00	7	24.07	23.80	-7	1,599	-0.44%
2023/06/07	0	0.00	1	24.10	24.15	-1	1,621	-0.06%
2023/06/06	1	23.95	0	0.00	23.75	1	1,596	0.06%
2023/06/02	3	23.45	0	0.00	23.45	3	1,572	0.19%
2023/05/22	1	23.05	1	23.30	23.25	0	1,638	0.00%
2023/05/18	0	0.00	1	23.25	23.10	-1	1,654	-0.06%
2023/05/12	0	0.00	0	23.25	23.15	0	1,683	0.00%
2023/05/10	5	23.20	5	23.15	23.25	0	1,712	0.00%
2023/05/08	5	23.05	14	23.66	23.75	-9	1,700	-0.53%
2023/05/03	0	0.00	15	22.45	22.50	-15	1,716	-0.87%
2023/04/26	1	22.75	0	0.00	22.90	1	1,805	0.06%
2023/04/25	1	22.75	0	0.00	22.90	1	1,806	0.06%
2023/04/20	1	24.50	0	0.00	24.10	1	1,791	0.06%
2023/04/19	0.2	24.49	0	0.00	24.50	0.2	1,860	0.01%
2023/04/12	0	0.00	5	23.90	23.85	-5	1,900	-0.26%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/29	1	24.10	1	24.15	24.20	0	2,026	0.00%
2023/03/28	4	24.04	0	0.00	24.00	4	2,099	0.19%
2023/03/27	0	0.00	8	24.40	24.25	-8	2,116	-0.38%
2023/03/23	4	23.90	0	0.00	23.75	4	2,140	0.19%
2023/03/22	0	0.00	1	23.60	23.50	-1	2,165	-0.05%
2023/03/21	1	23.45	0	0.00	23.45	1	2,203	0.05%
2023/03/20	0.1	23.05	0	0.00	23.15	0.1	2,260	0.00%
2023/03/15	0	0.00	5	23.35	23.45	-5	2,776	-0.18%
2023/03/14	0	23.35	0	0.00	23.20	0	2,860	0.00%
2023/03/13	0	23.15	0	0.00	23.50	0	2,951	0.00%
2023/03/10	0	23.95	0	0.00	23.65	0	3,188	0.00%
2023/03/09	5	24.15	0	0.00	24.15	5	3,300	0.15%
2023/03/01	0	24.25	0	0.00	24.15	0	3,823	0.00%
2023/02/24	0	0.00	1	24.20	24.10	-1	3,889	-0.03%
2023/02/23	0	0.00	1	24.40	24.30	-1	3,965	-0.03%
2023/02/20	1	24.50	0	0.00	24.50	1	4,717	0.02%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/08	2	24.48	0	0.00	24.40	2	7,598	0.03%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	0	0.00	3	24.85	24.85	-3	9,472	-0.03%
2023/01/31	0	0.00	0.1	24.30	24.50	-0.1	9,464	0.00%
2023/01/17	1	23.45	0	0.00	23.45	1	9,475	0.01%
2023/01/09	1	23.65	0	0.00	23.85	1	9,746	0.01%
2022/12/23	1	23.85	0	0.00	23.85	1	11,632	0.01%
2022/12/22	0	0.00	7	24.30	24.35	-7	12,006	-0.06%
2022/12/16	1	24.65	0	0.00	24.75	1	12,342	0.01%
2022/12/15	0	0.00	2	25.15	25.25	-2	12,336	-0.02%
2022/12/13	0	0.00	3	25.02	24.80	-3	12,393	-0.02%
2022/12/09	2	25.18	0	0.00	25.05	2	12,666	0.02%
2022/12/08	6	25.17	4	25.35	25.30	2	12,644	0.02%
2022/12/07	10	26.13	4	26.00	25.35	6	12,634	0.05%
2022/12/06	9	27.97	4	28.25	27.30	5	12,468	0.04%
2022/12/05	1	28.50	0	0.00	28.15	1	12,443	0.01%
2022/12/02	5	28.24	8	28.36	28.35	-3	12,481	-0.02%
2022/12/01	1	27.80	0	0.00	27.60	1	12,338	0.01%
2022/11/29	2	27.15	0	0.00	27.20	2	12,691	0.02%
2022/11/28	4	27.36	0	0.00	27.10	4	12,943	0.03%
2022/11/23	1	27.85	0	0.00	27.80	1	12,887	0.01%
2022/11/22	2	28.23	12	28.06	28.05	-10	12,811	-0.08%
2022/11/21	15	28.63	0	0.00	28.50	15	12,756	0.12%
2022/11/16	0	0.00	2	28.80	29.15	-2	12,144	-0.02%
2022/11/15	2	29.00	5	28.90	29.15	-3	11,953	-0.03%
2022/11/14	4	28.74	2	28.85	28.80	2	11,661	0.02%
2022/11/11	3	28.13	1	28.80	28.00	2	11,440	0.02%
2022/11/10	3	28.35	2	28.58	28.10	1	11,222	0.01%
2022/11/09	6	29.06	5	28.70	28.85	1	10,998	0.01%
2022/11/08	3	29.33	1	29.20	29.10	2	10,809	0.02%
2022/11/07	4	29.03	0	0.00	29.40	4	10,558	0.04%
2022/11/04	11	29.65	9	29.81	29.90	2	10,074	0.02%
2022/11/03	2	28.03	9	28.37	29.55	-7	9,387	-0.07%
2022/11/01	1	24.65	0	0.00	24.50	1	7,952	0.01%
2022/10/31	0	0.00	2	24.10	24.10	-2	7,646	-0.03%
2022/10/26	3	22.55	0	0.00	22.55	3	7,527	0.04%
2022/10/20	1	24.00	0	0.00	24.05	1	7,342	0.01%
2022/10/18	0	0.00	3	24.75	24.90	-3	7,200	-0.04%
2022/10/17	0	0.00	1	23.30	23.85	-1	7,100	-0.01%
2022/10/14	3	24.50	0	0.00	24.15	3	7,028	0.04%
2022/10/12	2	25.33	2	25.15	25.25	0	6,823	0.00%
2022/10/11	10	25.72	0	0.00	25.25	10	6,750	0.15%
2022/10/05	1	27.65	0	0.00	28.15	1	6,296	0.02%
2022/10/04	0	0.00	47	28.51	28.60	-47	5,863	-0.80%
2022/10/03	4	27.24	3	27.20	27.15	1	5,442	0.02%
2022/09/30	1	27.85	2	28.08	28.25	-1	5,213	-0.02%
2022/09/29	1	27.90	3	27.67	27.95	-2	4,895	-0.04%
2022/09/28	9	26.19	11	26.27	26.25	-2	4,506	-0.04%
2022/09/26	4	24.83	0	0.00	24.25	4	4,137	0.10%
2022/09/23	0	0.00	1	26.60	25.60	-1	4,100	-0.02%
2022/09/21	1	26.30	1	26.20	26.30	0	4,022	0.00%
2022/09/20	1	26.65	1	27.10	26.85	0	3,946	0.00%
2022/09/19	1	26.65	0	0.00	26.50	1	3,900	0.03%
2022/09/16	0	0.00	5	27.40	27.50	-5	3,781	-0.13%
2022/09/15	7	26.82	0	0.00	26.70	7	3,521	0.20%
2022/09/13	0	0.00	9	27.62	27.60	-9	3,364	-0.27%
2022/09/12	10	26.63	10	26.90	27.10	0	3,206	0.00%
2022/09/08	9	27.01	1	27.70	27.05	8	3,130	0.26%
2022/09/07	0	0.00	2	26.95	27.55	-2	3,019	-0.07%
2022/09/06	7	27.84	6	27.05	27.05	1	2,920	0.03%
2022/09/05	2	27.75	0	0.00	28.25	2	2,634	0.08%
2022/08/31	0	0.00	3	26.00	26.45	-3	1,940	-0.15%
2022/08/24	3	24.98	0	0.00	24.70	3	1,938	0.15%
2022/08/22	0	0.00	2	26.20	25.65	-2	1,952	-0.10%
2022/08/19	0	0.00	54	25.79	25.85	-54	1,964	-2.75%
2022/08/12	2	25.13	0	0.00	25.15	2	2,225	0.09%
2022/08/11	3	25.47	1	25.55	25.70	2	2,172	0.09%
2022/08/10	1	25.10	5	24.94	25.40	-4	2,087	-0.19%
2022/08/09	0	0.00	2	24.60	24.10	-2	1,933	-0.10%
2022/07/26	1	22.30	0	0.00	22.30	1	1,802	0.06%
2022/07/25	1	22.70	0	0.00	22.75	1	1,816	0.06%
2022/07/18	0	0.00	5	21.35	21.50	-5	1,855	-0.27%
2022/07/15	0	0.00	15	21.00	21.00	-15	1,848	-0.81%
2022/07/06	2	20.15	0	0.00	19.95	2	1,832	0.11%
2022/07/04	12	20.95	0	0.00	20.65	12	1,833	0.65%
2022/07/01	2	21.20	12	21.70	20.70	-10	1,827	-0.55%
2022/06/17	24	22.92	4	23.05	23.20	20	1,739	1.15%
2022/06/13	0	0.00	20	23.95	23.90	-20	1,659	-1.21%
2022/06/10	0	0.00	40	24.00	24.00	-40	1,640	-2.44%
2022/06/09	2	23.50	0	0.00	23.95	2	1,629	0.12%
2022/06/08	0	0.00	1	23.80	23.85	-1	1,613	-0.06%
2022/06/07	1	24.10	0	0.00	23.75	1	1,607	0.06%
2022/06/06	3	24.00	4	24.15	24.05	-1	1,594	-0.06%
2022/06/02	2	23.65	4.1	23.75	23.80	-2.1	1,582	-0.13%
2022/06/01	5	22.94	17	23.48	23.65	-12	1,568	-0.77%
2022/05/31	0	0.00	5	22.45	22.45	-5	1,473	-0.34%
2022/05/26	17	22.33	2	22.58	22.35	15	1,360	1.10%
2022/05/24	1	20.20	0	0.00	20.05	1	995	0.10%
2022/05/18	0	0.00	6	20.60	20.55	-6	1,009	-0.59%
2022/05/04	0	0.00	6	21.29	21.50	-6	1,061	-0.57%
2022/05/03	5	20.75	0	0.00	20.85	5	1,070	0.47%
2022/04/28	0	0.00	1	20.00	19.95	-1	1,096	-0.09%
2022/04/14	0	0.00	4	22.55	22.20	-4	1,190	-0.34%
2022/04/07	20	22.30	0	0.00	22.25	20	1,461	1.37%
2022/04/01	0	23.10	0	0.00	23.15	0	1,478	0.00%
2022/03/15	0	0.00	3	22.72	22.60	-3	1,681	-0.18%
2022/03/07	30	22.80	10	22.95	22.75	20	1,672	1.20%
2022/03/04	2	23.55	30	23.52	23.50	-28	1,659	-1.69%
2022/03/03	1	23.85	0	0.00	23.85	1	1,677	0.06%
2022/03/02	0	0.00	50	23.84	23.90	-50	1,703	-2.94%
2022/03/01	0	0.00	10	23.90	23.90	-10	1,713	-0.58%
2022/02/24	0	0.00	4.1	23.65	23.65	-4.1	1,768	-0.23%
2022/02/21	20	24.55	0	0.00	24.60	20	1,818	1.10%
2022/02/17	0	0.00	20	24.85	24.60	-20	2,021	-0.99%
2022/02/14	1	23.90	0	0.00	23.95	1	2,085	0.05%
2022/02/08	10	24.45	0	0.00	24.45	10	2,115	0.47%
2022/01/24	10	23.97	0	0.00	24.00	10	2,150	0.46%
2022/01/20	0	25.25	0	0.00	25.25	0	2,132	0.00%
2022/01/14	0	0.00	1	24.45	24.60	-1	2,170	-0.05%
2022/01/13	1	25.05	0	0.00	25.00	1	2,162	0.05%
2022/01/06	1	27.20	0	0.00	27.25	1	2,102	0.05%
2022/01/05	0	0.00	1	27.10	26.90	-1	2,070	-0.05%
2022/01/03	0	0.00	5	27.10	26.95	-5	2,027	-0.25%
2021/12/27	4	26.25	1	26.05	26.00	3	1,967	0.15%
2021/12/24	1	26.10	0	0.00	25.65	1	1,960	0.05%
2021/12/23	1	25.40	0	0.00	25.45	1	1,889	0.05%
2021/12/17	2	25.52	0	0.00	25.20	2	1,907	0.11%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,887	-0.05%
2021/11/24	1	25.10	0	0.00	25.30	1	2,041	0.05%
2021/11/23	3	25.50	0	0.00	25.30	3	2,034	0.15%
2021/11/09	19	25.20	0	0.00	25.10	19	1,956	0.97%
2021/11/03	1	25.15	0.3	25.20	25.20	0.7	1,999	0.03%
2021/10/21	0	0.00	1	24.25	24.00	-1	2,298	-0.04%
2021/10/19	0	0.00	25	23.84	24.00	-25	2,323	-1.08%
2021/10/15	20	23.50	0	0.00	23.40	20	2,398	0.83%
2021/10/08	0	0.00	1	24.30	24.35	-1	2,641	-0.04%
2021/10/04	0	0.00	7	24.15	24.00	-7	2,806	-0.25%
2021/09/30	0	0.00	0.1	26.05	26.15	-0.1	2,795	0.00%
2021/09/28	1	26.30	0	0.00	26.40	1	2,976	0.03%
2021/09/24	0	0.00	10	26.35	26.25	-10	3,036	-0.33%
2021/09/22	1	25.35	0	0.00	25.45	1	3,165	0.03%
2021/09/17	12	25.93	0	0.00	25.80	12	3,180	0.38%
2021/09/10	1	25.45	0	0.00	25.70	1	3,355	0.03%
2021/08/25	0.2	27.15	20	26.55	26.95	-19.8	3,581	-0.55%
2021/08/24	35	26.17	0	0.00	26.20	35	3,595	0.97%
2021/08/20	10	26.15	0	0.00	26.15	10	3,617	0.28%
2021/08/17	12	26.57	0	0.00	26.40	12	3,639	0.33%
2021/08/10	1	29.00	0	0.00	28.90	1	3,788	0.03%
2021/08/09	6	29.62	0	0.00	29.55	6	3,874	0.15%
2021/08/06	1	30.50	0	0.00	30.20	1	3,909	0.03%
2021/08/05	1	29.65	3	30.37	30.70	-2	3,834	-0.05%
2021/08/04	11	29.22	3	29.20	29.30	8	3,877	0.21%
2021/07/29	0.3	29.80	0	0.00	29.65	0.3	4,187	0.01%
2021/07/28	10	29.28	1	29.75	29.70	9	4,260	0.21%
2021/07/27	0	0.00	0.8	30.03	30.05	-0.8	4,396	-0.02%
2021/07/26	1	29.85	0	0.00	30.25	1	4,622	0.02%
2021/07/23	1	29.65	0	0.00	29.65	1	4,802	0.02%
2021/07/21	13	29.69	1	29.65	29.00	12	4,990	0.24%
2021/07/20	10	30.33	0	0.00	29.95	10	5,010	0.20%
2021/07/19	1	31.30	0	0.00	31.30	1	5,051	0.02%
2021/07/16	0	0.00	5	32.26	32.40	-5	5,235	-0.10%
2021/07/15	0.1	31.15	0	0.00	31.20	0.1	5,400	0.00%
2021/07/14	2	31.33	0	0.00	31.20	2	5,608	0.04%
2021/07/13	5	32.02	3	31.77	31.30	2	5,962	0.03%
2021/07/12	1	30.95	0	0.00	31.00	1	6,151	0.02%
2021/07/09	12	31.53	1	31.40	31.60	11	6,256	0.18%
2021/07/08	1.6	31.53	0	0.00	31.30	1.6	6,895	0.02%
2021/07/07	0.1	31.40	2	31.45	31.30	-2	8,424	-0.02%
2021/07/06	2.2	32.21	7	32.14	31.65	-4.8	8,553	-0.06%
2021/07/05	0	0.00	2	31.80	31.75	-2	8,599	-0.02%
2021/07/02	1.8	31.06	0	0.00	30.95	1.8	8,680	0.02%
2021/07/01	9	31.21	0	0.00	30.70	9	8,767	0.10%
2021/06/30	1	31.20	0	0.00	31.20	1	8,881	0.01%
2021/06/29	0	31.35	0	0.00	31.35	0	8,936	0.00%
2021/06/28	0.3	31.50	1.1	31.05	31.40	-0.7	8,926	-0.01%
2021/06/25	0	0.00	5	31.65	31.05	-5	8,974	-0.06%
2021/06/24	0	31.40	1	31.50	31.35	-1	9,192	-0.01%
2021/06/23	0.3	31.00	0	0.00	31.05	0.3	9,447	0.00%
2021/06/22	0	0.00	5	30.35	29.85	-5	9,450	-0.05%
2021/06/21	5	29.95	1	30.50	29.90	4	9,503	0.04%
2021/06/18	15	31.40	10	30.60	30.60	5	9,664	0.05%
2021/06/17	3	30.72	17	31.02	31.10	-14	9,778	-0.14%
2021/06/16	1	30.65	5	30.85	30.55	-4	9,763	-0.04%
2021/06/15	0.7	30.36	21	30.46	30.65	-20.3	9,756	-0.21%
2021/06/10	0	0.00	2	29.35	29.35	-2	9,876	-0.02%
2021/06/09	2	29.15	0	0.00	28.75	2	9,947	0.02%
2021/06/07	2	29.35	2	29.40	29.40	0	10,125	0.00%
2021/06/03	0.2	30.30	0	0.00	30.25	0.2	10,168	0.00%
2021/06/02	0	0.00	4	30.90	30.15	-4	10,210	-0.04%
2021/06/01	0	0.00	7	30.58	30.55	-7	10,228	-0.07%
2021/05/28	0.5	29.98	0	0.00	29.95	0.5	10,283	0.00%
2021/05/27	0.1	29.20	0	0.00	29.20	0.1	10,334	0.00%
2021/05/26	0	0.00	15	29.40	29.30	-15	10,408	-0.14%
2021/05/25	2	29.35	0	0.00	29.10	2	10,458	0.02%
2021/05/24	5	28.84	2	28.35	29.00	3	10,482	0.03%
2021/05/21	0.4	28.60	1	29.10	29.00	-0.6	10,508	-0.01%
2021/05/20	2.5	27.96	0	0.00	27.60	2.5	10,586	0.02%
2021/05/19	0.1	27.60	0	0.00	27.65	0.1	10,619	0.00%
2021/05/17	0	0.00	15	26.30	25.25	-15	10,655	-0.14%
2021/05/12	2	26.70	2	26.65	26.95	0	10,481	0.00%
2021/05/11	8	29.88	0	0.00	29.50	8	10,337	0.08%
2021/05/10	1	32.10	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	5	32.95	33.20	-5	10,346	-0.05%
2021/05/06	0	31.30	1	30.10	31.20	-1	10,324	-0.01%
2021/05/05	0.5	30.90	2	31.35	30.75	-1.5	10,343	-0.01%
2021/05/04	20	31.50	6	30.33	30.70	14	10,415	0.13%
2021/05/03	25	33.50	0	0.00	32.45	25	10,330	0.24%
2021/04/29	39.3	35.01	1	35.35	34.90	38.3	10,238	0.37%
2021/04/28	3.1	35.92	3	35.95	35.85	0.1	10,252	0.00%
2021/04/27	1	36.50	0	0.00	36.50	1	10,435	0.01%
2021/04/26	2	36.87	0	0.00	36.60	2	10,528	0.02%
2021/04/23	0.3	36.55	0	0.00	36.50	0.3	10,701	0.00%
2021/04/22	9	36.64	3	36.72	36.00	6	11,433	0.05%
2021/04/21	14	37.56	0	0.00	37.50	14	12,258	0.11%
2021/04/20	0.4	38.60	5	38.55	38.60	-4.6	12,558	-0.04%
2021/04/19	1.1	39.19	2.3	39.46	39.10	-1.2	12,512	-0.01%
2021/04/16	2	38.58	1	38.75	39.45	1	12,381	0.01%
2021/04/15	1.1	38.22	13	37.72	37.75	-11.9	12,412	-0.10%
2021/04/14	34	37.73	5	38.20	37.85	29	12,328	0.24%
2021/04/13	18	40.42	39.3	39.99	39.10	-21.3	11,822	-0.18%
2021/04/12	1	37.35	14	37.43	37.35	-13	10,389	-0.13%
2021/04/09	11	36.63	41	36.78	36.80	-30	10,319	-0.29%
2021/04/07	41	35.58	31	36.65	36.40	10	10,260	0.10%
2021/04/06	43.4	35.69	0	0.00	35.75	43.4	10,361	0.42%
2021/04/01	20	36.15	0	0.00	36.15	20	10,538	0.19%
2021/03/31	0	36.75	0	0.00	36.40	0	10,493	0.00%
2021/03/30	0	0.00	1.2	36.87	36.75	-1.2	10,488	-0.01%
2021/03/29	1	37.05	13	37.85	37.10	-12	10,483	-0.11%
2021/03/26	6	37.15	3	37.72	37.50	3	10,309	0.03%
2021/03/25	0.3	35.85	0	0.00	35.80	0.3	10,086	0.00%
2021/03/24	0	36.35	3	36.23	36.20	-3	10,118	-0.03%
2021/03/23	3.3	37.12	1.1	36.95	36.70	2.2	10,158	0.02%
2021/03/22	1.4	37.13	4	37.05	37.50	-2.6	10,097	-0.03%
2021/03/18	2.1	36.89	1	36.75	36.75	1.1	10,126	0.01%
2021/03/17	0	0.00	2	36.65	36.60	-2	10,389	-0.02%
2021/03/16	0	0.00	2.1	37.10	36.55	-2.1	10,587	-0.02%
2021/03/15	2	36.85	0	0.00	36.85	2	11,005	0.02%
2021/03/12	2	36.28	1	36.25	36.35	1	11,165	0.01%
2021/03/11	0.3	35.70	2.3	35.99	35.80	-2	11,318	-0.02%
2021/03/10	2	35.25	2	35.35	35.25	0	11,384	0.00%
2021/03/08	3	35.83	4	35.63	35.00	-1	11,647	-0.01%
2021/03/05	16.4	35.01	0	0.00	34.85	16.4	11,841	0.14%
2021/03/03	0	0.00	1	35.55	35.85	-1	13,700	-0.01%
2021/03/02	1	35.10	0	35.90	35.25	1	13,824	0.01%
2021/02/26	2	35.48	3	35.73	35.90	-1	14,171	-0.01%
2021/02/25	0	0.00	3	36.00	35.85	-3	14,374	-0.02%
2021/02/24	2.3	35.46	2	36.05	35.30	0.3	14,667	0.00%
2021/02/23	1.3	35.68	2	35.85	35.80	-0.7	15,105	0.00%
2021/02/22	4.4	35.56	2	36.18	35.95	2.4	15,563	0.02%
2021/02/19	11.1	35.25	1	35.25	35.35	10.1	16,915	0.06%
2021/02/18	1	34.60	7	34.85	34.70	-6	18,136	-0.03%
2021/02/17	0	0.00	11	34.17	34.10	-11	19,353	-0.06%
2021/02/05	10.5	32.51	0	0.00	32.70	10.5	20,035	0.05%
2021/02/04	0	0.00	10	32.75	32.65	-10	20,527	-0.05%
2021/02/03	0.4	33.30	0	0.00	32.80	0.4	20,588	0.00%
2021/02/02	1	33.20	3	33.10	33.25	-2	20,664	-0.01%
2021/02/01	12	32.04	2	32.78	32.75	10	20,711	0.05%
2021/01/29	16	33.46	0	0.00	32.45	16	20,709	0.08%
2021/01/28	11	34.01	1	33.90	33.90	10	20,621	0.05%
2021/01/27	41.1	34.54	2	34.80	34.85	39.1	20,695	0.19%
2021/01/26	0.1	34.85	0	0.00	34.60	0.1	20,712	0.00%
2021/01/25	2.1	34.12	2	34.53	35.00	0.1	20,614	0.00%
2021/01/22	0	0.00	5	34.60	34.50	-5	20,622	-0.02%
2021/01/21	2	34.45	1	33.65	34.05	1	20,617	0.00%
2021/01/20	8.3	35.74	11	36.14	34.50	-2.7	20,540	-0.01%
2021/01/19	14	37.14	1	36.90	36.70	13	20,283	0.06%
2021/01/18	15	37.32	18	37.38	37.15	-3	20,331	-0.01%
2021/01/15	13	38.35	15.2	39.52	37.75	-2.2	20,117	-0.01%
2021/01/14	18.5	39.34	18	39.00	40.30	0.5	19,296	0.00%
2021/01/13	1	37.80	68	37.59	38.00	-67	18,345	-0.37%
2021/01/12	5	36.30	1	36.85	36.20	4	17,804	0.02%
2021/01/11	0	0.00	2	37.15	37.25	-2	17,704	-0.01%
2021/01/08	20	36.42	80	36.76	36.45	-60	17,464	-0.34%
2021/01/07	0	0.00	2	35.58	35.75	-2	17,168	-0.01%
2021/01/06	12	35.21	2	36.20	35.20	10	17,099	0.06%
2021/01/05	1	36.00	1	36.05	36.05	0	16,931	0.00%
2020/12/31	41	35.10	0	0.00	34.95	41	16,764	0.24%
2020/12/30	22	35.64	0	0.00	35.40	22	16,683	0.13%
2020/12/29	8	36.66	0	0.00	36.10	8	16,540	0.05%
2020/12/28	4.1	37.14	33	37.28	37.30	-28.9	16,331	-0.18%
2020/12/25	0	0.00	1	35.60	35.85	-1	15,999	-0.01%
2020/12/24	2	35.70	1	35.90	35.45	1	15,962	0.01%
2020/12/23	0	0.00	1	35.20	35.05	-1	15,906	-0.01%
2020/12/22	3	34.98	6	34.72	34.50	-3	15,893	-0.02%
2020/12/21	7	35.42	2	35.50	35.60	5	15,856	0.03%
2020/12/18	1	35.70	1	36.20	35.75	0	15,825	0.00%
2020/12/17	2	36.00	0	0.00	36.00	2	15,761	0.01%
2020/12/16	0	0.00	6	35.16	35.60	-6	15,672	-0.04%
2020/12/15	15	34.09	9	34.08	34.00	6	15,552	0.04%
2020/12/14	11	34.94	5	35.51	35.10	6	15,386	0.04%
2020/12/11	31	36.00	3	36.02	35.30	28	15,286	0.18%
2020/12/10	11	37.39	1	36.95	36.95	10	15,000	0.07%
2020/12/09	2	37.98	17	37.72	38.25	-15	14,692	-0.10%
2020/12/08	18	37.22	12	37.86	36.80	6	14,220	0.04%
2020/12/07	8	36.78	36	37.14	37.20	-28	14,006	-0.20%
2020/12/04	11	36.41	2	36.60	36.45	9	13,717	0.07%
2020/12/03	3	36.87	5	36.79	36.60	-2	13,579	-0.01%
2020/12/02	3	36.72	4.1	36.88	36.85	-1.1	13,412	-0.01%
2020/12/01	26	36.50	5	36.89	37.00	21	13,281	0.16%
2020/11/30	10	37.25	12	37.64	37.25	-2	13,068	-0.02%
2020/11/27	89	37.77	39.1	39.30	36.75	49.9	12,757	0.39%
2020/11/26	14	36.74	5	37.10	37.20	9	11,226	0.08%
2020/11/25	11	36.89	27	37.26	36.90	-16	11,040	-0.14%
2020/11/24	3	36.65	9	36.43	36.40	-6	10,637	-0.06%
2020/11/23	17	37.35	17	37.39	37.00	0	10,377	0.00%
2020/11/20	11	37.54	9	37.77	37.40	2	10,016	0.02%
2020/11/19	6	36.93	12	37.14	37.20	-6	9,514	-0.06%
2020/11/18	63	37.31	70	37.59	36.95	-7	9,033	-0.08%
2020/11/17	30	35.93	11	36.14	36.00	19	7,585	0.25%
2020/11/16	13	34.06	45	34.91	35.90	-32	6,421	-0.50%
2020/11/13	36.9	31.58	34	32.23	32.65	2.9	5,228	0.06%
2020/11/12	45	31.14	11.6	30.94	31.35	33.4	4,563	0.73%
2020/11/10	5	28.77	7.4	29.08	29.30	-2.4	4,439	-0.05%
2020/11/09	3	29.18	32	29.37	28.95	-29	4,400	-0.66%
2020/11/06	3	29.27	0	0.00	29.05	3	4,404	0.07%
2020/11/05	0	0.00	10	29.70	29.70	-10	4,383	-0.23%
2020/11/04	16	29.92	8	30.11	30.15	8	4,385	0.18%
2020/11/03	1	29.50	4	29.53	29.60	-3	4,352	-0.07%
2020/10/30	3	29.07	2	29.35	28.85	1	4,488	0.02%
2020/10/29	7	29.12	75	28.87	29.65	-68	4,622	-1.47%
2020/10/28	5	30.16	15.2	30.45	30.25	-10.2	4,689	-0.22%
2020/10/27	22	29.77	6	29.72	29.85	16	4,785	0.33%
2020/10/26	33	30.09	5	29.97	29.90	28	4,806	0.58%
2020/10/22	20	28.81	3	28.97	28.70	17	4,722	0.36%
2020/10/21	0	0.00	14	28.91	29.15	-14	4,741	-0.30%
2020/10/20	31	28.01	4	28.34	28.40	27	4,679	0.58%
2020/10/19	0	0.00	1	28.30	28.30	-1	4,768	-0.02%
2020/09/30	0	0.00	0	27.00	27.00	0	5,251	0.00%
2020/09/29	0	0.00	1	26.55	26.75	-1	5,354	-0.02%
2020/09/22	5	28.17	0	0.00	27.95	5	5,917	0.08%
2020/09/21	0	0.00	2	28.60	28.55	-2	5,998	-0.03%
2020/09/18	0	0.00	1	29.15	28.95	-1	6,130	-0.02%
2020/09/16	0	0.00	6	28.78	28.65	-6	6,500	-0.09%
2020/09/15	2	29.05	2	28.98	28.85	0	6,771	0.00%
2020/09/14	0	0.00	2	28.70	28.70	-2	7,299	-0.03%
2020/09/11	5	28.40	0	0.00	28.30	5	7,787	0.06%
2020/09/10	0	0.00	2	29.10	28.70	-2	8,094	-0.02%
2020/09/08	1	28.55	0	0.00	28.55	1	8,157	0.01%
2020/09/07	0	0.00	1	29.00	28.50	-1	8,204	-0.01%
2020/09/04	1	28.20	1	28.65	28.70	0	8,275	0.00%
2020/09/03	4	29.00	0	0.00	28.85	4	8,360	0.05%
2020/09/02	5	29.10	6	29.25	29.00	-1	8,412	-0.01%
2020/08/26	0	0.00	2	28.65	28.55	-2	8,963	-0.02%
2020/08/24	2	28.30	0	0.00	28.35	2	9,021	0.02%
2020/08/19	0	0.00	14.5	29.56	29.10	-14.5	8,989	-0.16%
2020/08/18	2	29.90	1	30.15	29.70	1	8,936	0.01%
2020/08/17	13	31.10	15	31.00	30.70	-2	8,844	-0.02%
2020/08/14	2.5	30.47	5	30.60	30.35	-2.5	8,537	-0.03%
2020/08/11	5	29.95	0	0.00	29.40	5	8,360	0.06%
2020/08/10	1	30.00	1	30.00	30.00	0	8,409	0.00%
2020/08/07	6	30.20	3	30.33	30.25	3	8,467	0.04%
2020/08/06	11	31.40	0	0.00	31.00	11	8,429	0.13%
2020/08/05	3	31.05	0	0.00	30.90	3	8,361	0.04%
2020/08/04	4	31.20	5	31.31	31.15	-1	8,263	-0.01%
2020/07/31	13	30.50	20	30.88	30.75	-7	7,911	-0.09%
2020/07/30	0	0.00	7	28.76	29.55	-7	7,786	-0.09%
2020/07/29	1	28.05	6	27.86	28.00	-5	7,740	-0.06%
2020/07/28	20	27.61	2	27.85	27.15	18	7,717	0.23%
2020/07/27	2	28.48	1	28.80	28.30	1	7,675	0.01%
2020/07/24	3	29.47	1	29.65	29.05	2	7,695	0.03%
2020/07/23	0	0.00	10	29.76	30.00	-10	7,666	-0.13%
2020/07/22	6	29.53	0	0.00	29.35	6	7,597	0.08%
2020/07/21	0	0.00	1	29.65	29.55	-1	7,587	-0.01%
2020/07/20	0	0.00	5	28.50	28.75	-5	7,561	-0.07%
2020/07/17	3	28.70	1	28.25	28.25	2	7,587	0.03%
2020/07/16	1	29.05	1	29.30	28.80	0	7,587	0.00%
2020/07/14	4	29.25	0	0.00	29.05	4	7,620	0.05%
2020/07/13	1	29.70	3	29.90	29.70	-2	7,611	-0.03%
2020/07/10	12	30.22	31	29.95	29.40	-19	7,689	-0.25%
2020/07/09	3	31.00	3	30.97	30.65	0	7,624	0.00%
2020/07/08	2	30.15	12	30.23	30.40	-10	7,517	-0.13%
2020/07/07	11	30.72	10	30.60	30.55	1	7,471	0.01%
2020/07/06	1	30.85	3	30.95	30.70	-2	7,482	-0.03%
2020/07/03	1	30.90	3	30.50	30.50	-2	7,473	-0.03%
2020/07/02	2	31.63	1	31.10	31.10	1	7,456	0.01%
2020/07/01	0	0.00	2	31.05	31.00	-2	7,225	-0.03%
2020/06/30	2	30.85	3	30.75	30.60	-1	7,168	-0.01%
2020/06/29	4	30.58	9	30.39	30.35	-5	7,119	-0.07%
2020/06/24	8	30.79	1	31.70	31.50	7	7,025	0.10%
2020/06/23	6	30.57	1	29.80	30.20	5	6,878	0.07%
2020/06/22	2	31.50	0	0.00	30.95	2	6,809	0.03%
2020/06/19	18	31.59	15	31.41	32.25	3	6,612	0.05%
2020/06/18	13	30.34	8	29.23	30.30	5	6,119	0.08%
2020/06/17	0	0.00	9	29.38	29.10	-9	5,679	-0.16%
2020/06/16	1	27.40	2	27.50	27.80	-1	5,476	-0.02%
2020/06/12	7	27.26	1	27.10	27.35	6	5,633	0.11%
2020/06/11	10	28.13	0	0.00	27.50	10	5,731	0.17%
2020/06/10	2	28.80	8	28.81	28.80	-6	5,755	-0.10%
2020/06/09	8	28.15	0	0.00	28.00	8	5,837	0.14%
2020/06/04	2	28.53	20	28.89	28.60	-18	5,872	-0.31%
2020/06/03	0	0.00	3	29.55	29.00	-3	5,829	-0.05%
2020/06/02	0	0.00	1	27.10	27.95	-1	5,585	-0.02%
2020/06/01	0	0.00	1	26.80	26.90	-1	5,532	-0.02%
2020/05/29	7	26.50	2	26.63	26.50	5	5,567	0.09%
2020/05/28	3	26.73	1	26.65	26.80	2	5,718	0.03%
2020/05/27	2	26.40	1	26.30	26.35	1	5,651	0.02%
2020/05/22	0	0.00	7	26.09	26.00	-7	5,841	-0.12%
2020/05/21	1	26.80	0	0.00	26.60	1	5,830	0.02%
2020/05/15	3	26.68	2.1	26.66	26.60	0.9	5,910	0.02%
2020/05/14	4	27.73	2	28.10	26.95	2	5,872	0.03%
2020/05/13	2	28.63	1	28.40	28.75	1	5,848	0.02%
2020/05/12	2	29.50	0	0.00	29.50	2	5,976	0.03%
2020/05/11	5	29.60	1	29.50	29.70	4	6,008	0.07%
2020/05/08	7	29.33	0	0.00	28.85	7	5,999	0.12%
2020/05/07	0	0.00	1	28.65	29.00	-1	6,134	-0.02%
2020/05/06	6	28.76	10	28.94	28.55	-4	6,175	-0.06%
2020/05/05	16	28.32	1	28.15	28.50	15	6,120	0.25%
2020/05/04	5	27.65	5	27.95	27.85	0	6,130	0.00%
2020/04/30	4	28.45	7	28.54	28.45	-3	6,175	-0.05%
2020/04/29	1	27.85	3	27.65	28.00	-2	6,247	-0.03%
2020/04/27	0	0.00	3	27.50	27.70	-3	6,444	-0.05%
2020/04/24	0	0.00	1	27.15	27.00	-1	6,410	-0.02%
2020/04/23	1	27.05	0	0.00	27.00	1	6,420	0.02%
2020/04/21	5	26.62	0	0.00	26.45	5	6,391	0.08%
2020/04/20	1	27.40	1	27.50	27.40	0	6,379	0.00%
2020/04/17	4	27.40	0	0.00	27.15	4	6,435	0.06%
2020/04/16	0	0.00	1	27.25	27.70	-1	6,551	-0.02%
2020/04/15	2	27.58	1	27.65	27.30	1	6,608	0.02%
2020/04/14	0	0.00	2	26.95	26.85	-2	6,685	-0.03%
2020/04/10	0	0.00	2	26.35	26.60	-2	6,775	-0.03%
2020/04/09	0	0.00	1	26.20	26.50	-1	6,920	-0.01%
2020/04/08	2	25.95	0	0.00	26.30	2	7,026	0.03%
2020/04/07	1	25.50	4	25.30	25.60	-3	7,007	-0.04%
2020/04/06	4	23.83	0	0.00	24.25	4	6,954	0.06%
2020/03/31	2	23.75	2	23.40	23.45	0	7,066	0.00%
2020/03/30	2	23.15	6	22.70	23.60	-4	7,037	-0.06%
2020/03/27	0	0.00	1	23.75	23.15	-1	7,025	-0.01%
2020/03/26	2	22.48	1	22.55	23.60	1	6,979	0.01%
2020/03/25	1	23.00	1	23.10	22.85	0	6,945	0.00%
2020/03/20	0	0.00	6	21.10	21.10	-6	6,920	-0.09%
2020/03/19	1	19.40	2	20.20	19.35	-1	6,878	-0.01%
2020/03/18	6	22.36	0	0.00	21.50	6	6,821	0.09%
2020/03/17	4	22.26	10	23.25	22.10	-6	6,892	-0.09%
2020/03/16	0	0.00	4	26.75	24.20	-4	6,782	-0.06%
2020/03/13	3	25.40	7	25.74	26.45	-4	6,710	-0.06%
2020/03/10	5	31.25	1	31.00	31.55	4	6,434	0.06%
2020/03/06	1	33.05	0	0.00	33.10	1	6,424	0.02%
2020/03/05	6	33.70	0	0.00	33.70	6	6,554	0.09%
2020/03/04	1	33.65	1	33.85	33.85	0	6,689	0.00%
2020/03/02	0	0.00	4	31.30	31.90	-4	6,519	-0.06%
2020/02/27	4	31.60	0	0.00	31.90	4	6,522	0.06%
2020/02/26	0	0.00	6	33.50	33.20	-6	6,476	-0.09%
2020/02/25	0	0.00	2	33.15	33.00	-2	6,509	-0.03%
2020/02/24	0	0.00	1	33.20	33.00	-1	6,678	-0.01%
2020/02/20	2	33.80	1	33.80	33.40	1	6,776	0.01%
2020/02/17	0	0.00	1	33.35	33.20	-1	7,062	-0.01%
2020/02/14	1	33.10	0	0.00	33.25	1	7,171	0.01%
2020/02/13	0	0.00	5	32.70	32.75	-5	7,197	-0.07%
2020/02/11	5	31.95	0	0.00	32.00	5	7,526	0.07%
2020/02/10	0	0.00	6	31.17	31.95	-6	7,640	-0.08%
2020/02/07	5	31.60	5	31.30	30.75	0	7,760	0.00%
2020/02/06	0	0.00	1	31.00	30.95	-1	8,197	-0.01%
2020/02/04	15	29.62	10	30.25	30.45	5	8,821	0.06%
2020/01/31	0	0.00	2	30.10	30.05	-2	9,524	-0.02%
2020/01/30	0	0.00	2	31.30	31.30	-2	9,748	-0.02%
2020/01/15	4	34.70	0	0.00	34.75	4	12,780	0.03%
2020/01/14	1	34.75	2	34.73	35.00	-1	13,580	-0.01%
2020/01/13	1	34.10	4	34.60	34.70	-3	14,031	-0.02%
2020/01/10	5	33.75	1	33.90	34.00	4	14,160	0.03%
2020/01/08	1.2	35.25	0	0.00	34.80	1.2	14,476	0.01%
2020/01/02	12	36.57	1	36.55	36.55	11	14,824	0.07%
2019/12/31	1	35.70	0	0.00	35.75	1	14,784	0.01%
2019/12/27	0	0.00	1	35.05	34.80	-1	15,379	-0.01%
2019/12/24	0	0.00	2	35.40	35.50	-2	16,225	-0.01%
2019/12/20	1	36.25	0	0.00	36.10	1	17,654	0.01%
2019/12/18	0	0.00	2	35.85	35.80	-2	20,453	-0.01%
2019/12/17	1	36.25	1	36.35	36.20	0	21,105	0.00%
2019/12/16	0	0.00	3	35.90	35.90	-3	21,336	-0.01%
2019/12/13	0	0.00	4	35.39	35.15	-4	21,351	-0.02%
2019/12/09	0	0.00	1	35.10	35.10	-1	21,399	0.00%
2019/12/05	1	35.00	1	35.05	35.00	0	21,758	0.00%
2019/12/04	1	34.90	0	0.00	34.65	1	21,890	0.00%
2019/12/03	0	0.00	3	35.05	35.15	-3	22,207	-0.01%
2019/11/29	2	36.50	0	0.00	36.40	2	22,495	0.01%
2019/11/25	1	36.05	1	36.15	35.90	0	23,485	0.00%
2019/11/22	1	36.40	2	36.30	35.95	-1	23,655	0.00%
2019/11/21	3	35.28	0	0.00	36.45	3	23,778	0.01%
2019/11/20	6	36.18	8	36.26	36.25	-2	24,119	-0.01%
2019/11/19	5	36.86	0	0.00	36.65	5	24,530	0.02%
2019/11/18	0	0.00	2	36.65	36.65	-2	24,653	-0.01%
2019/11/14	0.4	36.25	0	0.00	36.10	0.4	25,037	0.00%
2019/11/13	5	37.17	6	36.65	37.15	-1	25,144	0.00%
2019/11/12	3	36.78	0	0.00	36.70	3	25,329	0.01%
2019/11/11	2	36.25	1	36.75	36.10	1	25,658	0.00%
2019/11/08	6	38.72	3	38.58	38.50	3	25,643	0.01%
2019/11/07	4.3	38.37	0	0.00	38.70	4.3	25,695	0.02%
2019/11/06	1.4	38.39	0	0.00	38.35	1.4	25,767	0.01%
2019/11/05	14.1	39.00	61	38.77	38.90	-46.9	25,599	-0.18%
2019/11/04	3	38.00	5	38.10	38.00	-2	25,278	-0.01%
2019/11/01	4.1	38.05	2	37.95	38.10	2.1	25,142	0.01%
2019/10/31	49.4	37.91	2	37.80	37.90	47.4	25,210	0.19%
2019/10/30	1	38.85	18	38.75	38.70	-17	24,813	-0.07%
2019/10/29	19	38.30	1.1	38.28	38.55	17.9	25,374	0.07%
2019/10/28	3	38.18	1	38.50	38.20	2	25,609	0.01%
2019/10/25	3.5	38.36	2	38.98	38.30	1.5	25,480	0.01%
2019/10/24	7	39.71	7.1	39.81	39.65	-0.1	25,348	0.00%
2019/10/23	74	42.48	67	41.72	38.90	7	25,011	0.03%
2019/10/22	2	39.83	3	39.85	40.10	-1	23,223	0.00%
2019/10/21	0	0.00	7	37.91	39.00	-7	22,456	-0.03%
2019/10/18	20	37.55	24	37.68	37.95	-4	22,005	-0.02%
2019/10/17	5	37.40	1	36.95	37.45	4	21,842	0.02%
2019/10/16	1	36.90	1	36.15	36.25	0	21,475	0.00%
2019/10/15	1	36.60	3	37.10	36.65	-2	21,417	-0.01%
2019/10/14	5	36.49	3	36.40	36.25	2	21,222	0.01%
2019/10/09	12	35.80	13	35.78	35.50	-1	21,087	0.00%
2019/10/08	4	35.39	5	35.78	35.40	-1	20,981	0.00%
2019/10/04	3	36.10	2	36.75	36.10	1	20,710	0.00%
2019/10/03	2	36.85	3	36.97	37.10	-1	20,295	0.00%
2019/10/02	2	37.50	0	0.00	37.70	2	20,213	0.01%
2019/10/01	0	0.00	2	37.18	37.40	-2	20,256	-0.01%
2019/09/27	4	36.68	0	0.00	36.55	4	20,064	0.02%
2019/09/26	1	39.00	1	39.50	38.45	0	19,529	0.00%
2019/09/25	0	0.00	15	39.78	39.40	-15	19,132	-0.08%
2019/09/24	31	39.36	33	39.43	38.70	-2	18,551	-0.01%
2019/09/23	5	38.21	9	38.05	38.80	-4	17,228	-0.02%
2019/09/20	27	35.66	20	35.35	35.30	7	15,767	0.04%
2019/09/19	5	34.43	3	34.33	34.65	2	15,123	0.01%
2019/09/18	1	33.45	1	33.30	33.00	0	14,855	0.00%
2019/09/17	1	33.50	0	0.00	33.45	1	14,826	0.01%
2019/09/12	5	33.04	5	33.25	32.80	0	14,783	0.00%
2019/09/10	1	32.50	5	32.54	32.70	-4	14,695	-0.03%
2019/09/09	0	0.00	2	34.20	33.60	-2	14,494	-0.01%
2019/09/06	6	34.80	10	35.13	34.65	-4	14,373	-0.03%
2019/09/05	1	35.35	3	35.60	35.20	-2	14,270	-0.01%
2019/09/04	1	34.75	4	34.41	34.85	-3	13,967	-0.02%
2019/09/03	5	35.44	0	0.00	34.80	5	13,829	0.04%
2019/09/02	2	34.60	3	34.82	36.05	-1	13,526	-0.01%
2019/08/30	0	0.00	1	33.45	33.50	-1	13,039	-0.01%
2019/08/29	1	35.05	2	34.80	34.50	-1	12,786	-0.01%
2019/08/28	2	34.23	2	34.38	34.80	0	12,538	0.00%
2019/08/27	3	34.37	6	34.48	34.20	-3	12,425	-0.02%
2019/08/23	12	34.75	8	34.66	34.35	4	12,257	0.03%
2019/08/22	3	33.87	4	34.00	34.15	-1	11,726	-0.01%
2019/08/21	11	33.23	11	33.26	33.40	0	11,266	0.00%
2019/08/20	22	32.54	20	33.10	32.60	2	11,106	0.02%
2019/08/19	4	33.49	2	33.80	33.10	2	10,997	0.02%
2019/08/16	2	33.83	19	32.88	32.80	-17	10,707	-0.16%
2019/08/15	99	33.34	100	32.69	33.30	-1	10,479	-0.01%
2019/08/14	16	33.08	25	33.22	32.45	-9	10,278	-0.09%
2019/08/13	30	32.00	36	31.91	31.90	-6	9,937	-0.06%
2019/08/12	15	30.93	5	31.00	31.00	10	9,593	0.10%
2019/08/08	52	29.73	47	29.67	29.50	5	9,436	0.05%
2019/08/07	12	28.58	10	29.00	28.00	2	9,287	0.02%
2019/08/06	16	28.55	5	28.50	28.70	11	9,218	0.12%
2019/08/05	5	29.55	6	29.03	28.90	-1	9,141	-0.01%
2019/08/02	28	29.67	34	30.04	29.25	-6	9,190	-0.07%
2019/08/01	29	32.58	21	32.76	32.45	8	8,764	0.09%
2019/07/31	10	32.68	11	32.85	32.60	-1	8,517	-0.01%
2019/07/29	9	35.06	15	35.82	36.20	-6	7,908	-0.08%
2019/07/26	1	34.00	3	34.13	34.20	-2	7,592	-0.03%
2019/07/25	6	33.80	1	34.20	34.20	5	7,555	0.07%
2019/07/24	0	0.00	2	32.78	32.90	-2	7,360	-0.03%
2019/07/19	0	0.00	2	32.68	32.10	-2	7,549	-0.03%
2019/07/18	1	32.30	0	0.00	32.30	1	7,802	0.01%
2019/07/17	1	32.60	0	0.00	32.95	1	8,259	0.01%
2019/07/11	2	32.70	5	32.70	32.55	-3	10,233	-0.03%
2019/07/09	5	32.50	0	0.00	31.90	5	10,621	0.05%
2019/07/08	2	32.10	4	32.20	32.10	-2	11,016	-0.02%
2019/07/05	2	32.20	0	0.00	32.40	2	11,394	0.02%
2019/07/04	0	0.00	5	31.85	32.15	-5	11,635	-0.04%
2019/07/03	0	0.00	2	31.35	31.00	-2	11,570	-0.02%
2019/07/02	0	0.00	7	31.67	31.60	-7	11,734	-0.06%
2019/07/01	7	31.80	0	0.00	31.25	7	11,819	0.06%
2019/06/28	6	31.08	2	31.15	30.90	4	11,852	0.03%
2019/06/24	0	0.00	4	30.50	30.70	-4	12,608	-0.03%
2019/06/21	1	30.90	1	30.50	30.15	0	13,159	0.00%
2019/06/20	1	30.80	1	30.35	30.45	0	13,518	0.00%
2019/06/14	1	29.95	1	29.70	29.55	0	15,933	0.00%
2019/06/13	2	29.80	2	29.68	29.60	0	16,376	0.00%
2019/06/12	1	29.75	2	29.43	29.60	-1	16,591	-0.01%
2019/06/10	5	28.94	1	29.15	28.80	4	17,501	0.02%
2019/06/04	0	0.00	2	28.80	28.55	-2	17,793	-0.01%
2019/06/03	1	28.50	1	28.30	28.50	0	17,954	0.00%
2019/05/29	0	0.00	5	26.50	27.30	-5	18,390	-0.03%
2019/05/23	3	26.43	0	0.00	26.25	3	19,214	0.02%
2019/05/21	0	0.00	3	26.75	27.85	-3	19,988	-0.02%
2019/05/14	0	0.00	3	30.60	30.60	-3	22,356	-0.01%
2019/05/13	2	30.40	0	0.00	29.90	2	22,576	0.01%
2019/05/10	4	30.30	0	0.00	30.50	4	22,808	0.02%
2019/05/09	1	30.00	3	30.30	30.10	-2	22,805	-0.01%
2019/05/08	1	31.55	1	31.85	31.60	0	22,714	0.00%
2019/05/06	2	32.03	2	32.85	32.00	0	22,852	0.00%
2019/05/03	5	33.34	7	33.45	33.70	-2	22,827	-0.01%
2019/04/30	2	33.70	0	0.00	33.80	2	23,127	0.01%
2019/04/29	0	0.00	3	32.35	32.60	-3	23,069	-0.01%
2019/04/26	9	32.90	2	32.55	32.65	7	23,030	0.03%
2019/04/24	2	33.83	1	33.25	33.40	1	22,890	0.00%
2019/04/23	4	34.51	2	34.10	34.00	2	22,634	0.01%
2019/04/22	7	36.36	8	36.33	36.10	-1	22,241	0.00%
2019/04/19	15	35.88	1	36.00	36.10	14	21,977	0.06%
2019/04/18	5	35.14	7	34.93	34.90	-2	21,337	-0.01%
2019/04/17	2	34.45	2	34.50	34.90	0	20,901	0.00%
2019/04/16	8	34.11	10	34.18	34.00	-2	20,522	-0.01%
2019/04/12	3	33.87	7	33.85	33.75	-4	20,628	-0.02%
2019/04/11	5	34.07	3	33.80	33.10	2	20,620	0.01%
2019/04/10	9	33.08	9	33.36	33.50	0	20,305	0.00%
2019/04/09	1	32.30	1	32.45	32.05	0	19,945	0.00%
2019/04/08	2	33.10	7	32.88	32.60	-5	19,929	-0.03%
2019/04/03	1	32.45	5	32.37	32.40	-4	19,841	-0.02%
2019/04/02	6	32.20	8	32.54	32.15	-2	19,860	-0.01%
2019/04/01	1	32.20	7	32.26	32.45	-6	19,727	-0.03%
2019/03/29	11	31.54	1	31.70	31.85	10	19,496	0.05%
2019/03/28	9	30.55	0	0.00	30.40	9	19,462	0.05%
2019/03/27	5	30.85	8	29.91	30.70	-3	19,888	-0.02%
2019/03/26	2	30.28	4	30.70	30.30	-2	19,620	-0.01%
2019/03/25	5	32.44	6	32.00	31.80	-1	19,073	-0.01%
2019/03/22	3	33.25	0	0.00	33.60	3	18,711	0.02%
2019/03/21	10	34.50	14	34.02	33.60	-4	18,461	-0.02%
2019/03/20	11	33.43	13	33.35	34.10	-2	17,918	-0.01%
2019/03/19	11	32.86	13	32.88	32.80	-2	17,195	-0.01%
2019/03/18	10	31.90	19	31.68	32.20	-9	16,622	-0.05%
2019/03/15	2	30.95	3	31.38	30.90	-1	16,282	-0.01%
2019/03/14	16	31.31	18	31.23	31.10	-2	16,182	-0.01%
2019/03/13	0	0.00	11	29.76	30.00	-11	15,521	-0.07%
2019/03/12	1	30.00	0	0.00	29.65	1	15,636	0.01%
2019/03/11	4	29.89	2	29.98	29.70	2	15,934	0.01%
2019/03/08	1	29.05	1	29.65	30.35	0	16,124	0.00%
2019/03/07	2	29.65	4	29.88	29.35	-2	16,168	-0.01%
2019/03/06	12	30.89	6	30.92	30.25	6	16,224	0.04%
2019/03/05	11	30.59	14	30.78	30.70	-3	16,125	-0.02%
2019/03/04	5	30.55	8	30.23	30.15	-3	15,993	-0.02%
2019/02/27	12	29.54	4	29.69	29.85	8	16,045	0.05%
2019/02/26	2	30.40	12	30.29	30.10	-10	16,370	-0.06%
2019/02/25	2	30.45	0	0.00	30.45	2	16,392	0.01%
2019/02/22	1	30.35	1	30.55	30.00	0	16,399	0.00%
2019/02/21	7	29.87	3	29.85	30.85	4	16,388	0.02%
2019/02/20	1	30.65	0	0.00	30.25	1	16,221	0.01%
2019/02/19	4	29.98	6	30.60	30.40	-2	15,922	-0.01%
2019/02/18	23	29.81	22	30.06	30.60	1	15,572	0.01%
2019/02/15	6	28.18	28	28.17	28.90	-22	14,841	-0.15%
2019/02/14	0	0.00	1	26.00	26.30	-1	14,573	-0.01%
2019/02/13	2	25.58	0	0.00	25.60	2	14,964	0.01%
2019/02/12	3	25.25	15	25.98	25.85	-12	15,420	-0.08%
2019/02/11	3	25.78	3	26.23	25.70	0	15,722	0.00%
2019/01/30	2	27.03	0	0.00	26.65	2	16,152	0.01%
2019/01/29	5	26.85	0	0.00	26.85	5	16,659	0.03%
2019/01/28	0	0.00	2	26.75	26.70	-2	16,895	-0.01%
2019/01/25	6	26.42	9	26.52	26.35	-3	17,162	-0.02%
2019/01/24	0	0.00	4	25.96	26.15	-4	17,632	-0.02%
2019/01/23	3	24.98	8	25.35	25.70	-5	18,334	-0.03%
2019/01/22	43	26.56	11	25.94	25.20	32	18,620	0.17%
2019/01/21	0	0.00	3	26.10	26.15	-3	18,130	-0.02%
2019/01/18	4	25.68	0	0.00	25.60	4	18,198	0.02%
2019/01/17	0	0.00	2	25.63	25.50	-2	18,327	-0.01%
2019/01/15	0	0.00	1	25.00	24.95	-1	18,585	-0.01%
2019/01/14	2	24.78	3	25.00	24.65	-1	19,028	-0.01%
2019/01/11	4	25.79	1	25.50	25.45	3	19,352	0.02%
2019/01/10	2	25.70	3	25.73	25.80	-1	19,442	-0.01%
2019/01/09	1	25.20	0	0.00	24.90	1	19,343	0.01%
2019/01/08	3	24.62	3	24.80	24.80	0	19,321	0.00%
2019/01/07	2	24.88	2	24.90	24.95	0	19,400	0.00%
2019/01/04	1	22.85	7	22.30	24.45	-6	19,421	-0.03%
2019/01/03	6	23.92	13	24.03	23.30	-7	19,296	-0.04%
2019/01/02	3	25.47	0	0.00	25.40	3	19,163	0.02%
2018/12/28	2	25.95	3	25.97	26.05	-1	19,483	-0.01%
2018/12/27	4	26.23	1	25.95	25.85	3	19,734	0.02%
2018/12/26	13	26.53	5	26.81	26.10	8	19,771	0.04%
2018/12/25	2	26.75	2	26.20	26.55	0	19,848	0.00%
2018/12/21	10	24.60	4	26.21	26.55	6	20,166	0.03%
2018/12/20	14	26.46	7	26.44	26.05	7	19,810	0.04%
2018/12/19	10	29.35	3	29.15	28.90	7	19,446	0.04%
2018/12/13	4	30.33	5	29.89	29.90	-1	20,257	0.00%
2018/12/12	5	29.99	8	30.03	30.05	-3	20,381	-0.01%
2018/12/11	2	29.45	0	0.00	29.00	2	20,392	0.01%
2018/12/10	2	28.60	4	28.94	29.15	-2	20,565	-0.01%
2018/12/07	8	29.89	5	29.89	29.80	3	20,750	0.01%
2018/12/06	8	31.40	0	0.00	29.20	8	20,762	0.04%
2018/12/05	5	31.85	11	31.91	31.85	-6	20,660	-0.03%
2018/12/04	10	32.26	18	32.81	32.85	-8	20,835	-0.04%
2018/12/03	7	31.96	1	32.30	32.30	6	20,626	0.03%
2018/11/30	4	30.19	15	30.43	30.45	-11	20,393	-0.05%
2018/11/29	15	30.39	0	0.00	30.00	15	20,356	0.07%
2018/11/28	7	29.89	7	29.55	29.85	0	20,273	0.00%
2018/11/27	0	0.00	2	28.50	28.80	-2	20,209	-0.01%
2018/11/26	10	28.33	1	28.25	28.05	9	20,239	0.04%
2018/11/23	21	28.03	15	28.98	28.00	6	20,184	0.03%
2018/11/22	11	29.90	16	30.34	29.35	-5	19,784	-0.03%
2018/11/21	17	29.30	8	28.99	29.60	9	19,650	0.05%
2018/11/20	10	30.06	1	29.95	30.05	9	19,535	0.05%
2018/11/19	2	31.55	2	31.30	31.30	0	19,489	0.00%
2018/11/16	16	31.48	22	31.64	31.25	-6	19,371	-0.03%
2018/11/15	11	30.80	10	30.35	30.50	1	19,168	0.01%
2018/11/14	8	31.67	10	31.61	31.10	-2	18,979	-0.01%
2018/11/13	5	30.78	1	29.85	30.80	4	18,892	0.02%
2018/11/09	7	34.30	0	0.00	33.75	7	18,184	0.04%
2018/11/08	10	36.03	3	35.85	35.10	7	18,049	0.04%
2018/11/07	36	37.53	33	37.62	37.20	3	17,646	0.02%
2018/11/06	4	38.89	15	40.10	38.00	-11	17,335	-0.06%
2018/11/05	27	42.65	23	42.59	42.20	4	17,122	0.02%
2018/11/02	7	42.43	16	42.26	41.95	-9	17,315	-0.05%
2018/11/01	4	43.41	9	43.04	42.45	-5	17,349	-0.03%
2018/10/31	6	40.93	9	41.91	42.75	-3	17,220	-0.02%
2018/10/30	1	38.10	3	39.45	39.45	-2	16,467	-0.01%
2018/10/29	1	36.55	1	35.90	35.90	0	16,146	0.00%
2018/10/26	0	0.00	6	36.25	35.75	-6	16,309	-0.04%
2018/10/25	6	37.08	0	0.00	36.50	6	16,394	0.04%
2018/10/19	1	39.55	4	40.40	40.40	-3	16,045	-0.02%
2018/10/18	1	36.80	1	37.10	37.60	0	15,832	0.00%
2018/10/17	5	36.80	0	0.00	36.20	5	15,964	0.03%
2018/10/15	3	35.85	4	36.05	36.25	-1	16,402	-0.01%
2018/10/12	0	0.00	2	34.33	34.85	-2	16,739	-0.01%
2018/10/11	1	32.00	0	0.00	32.10	1	17,098	0.01%
2018/10/09	2	37.00	0	0.00	35.55	2	17,026	0.01%
2018/10/08	4	37.33	6	37.27	37.45	-2	17,066	-0.01%
2018/10/05	1	37.80	0	0.00	35.55	1	17,433	0.01%
2018/10/03	4	38.86	0	0.00	38.90	4	18,407	0.02%
2018/10/02	8	40.88	3	40.70	40.60	5	18,498	0.03%
2018/10/01	0	0.00	4	40.46	41.55	-4	18,620	-0.02%
2018/09/28	7	39.06	3	39.15	39.10	4	19,242	0.02%
2018/09/27	4	38.49	0	0.00	38.50	4	19,702	0.02%
2018/09/26	5	39.21	5	39.00	38.85	0	20,123	0.00%
2018/09/25	4.1	38.60	0	0.00	38.60	4.1	20,699	0.02%
2018/09/21	7	38.06	0	0.00	38.60	7	21,079	0.03%
2018/09/20	7	36.89	3	37.82	36.60	4	21,410	0.02%
2018/09/19	7	38.61	0	0.00	38.10	7	21,735	0.03%
2018/09/18	1	39.85	0	0.00	39.35	1	21,618	0.00%
2018/09/14	10	41.00	2	40.43	41.60	8	21,874	0.04%
2018/09/13	1	41.75	0	0.00	41.00	1	21,942	0.00%
2018/09/12	2	43.60	2	42.90	43.30	0	22,038	0.00%
2018/09/11	0	0.00	1	44.85	44.80	-1	22,382	0.00%
2018/09/10	3	44.38	3	47.13	42.90	0	22,494	0.00%
2018/09/07	4	48.08	12	47.76	47.40	-8	22,468	-0.04%
2018/09/06	2	49.33	1	48.90	49.00	1	22,925	0.00%
2018/08/28	9	51.63	6	51.40	51.40	3	25,870	0.01%
2018/08/23	1	53.30	0	0.00	52.10	1	27,095	0.00%
2018/08/21	0	0.00	3	54.90	54.20	-3	27,613	-0.01%
2018/08/20	1	54.90	0	0.00	54.80	1	28,316	0.00%
2018/08/17	2	56.30	0	0.00	56.00	2	28,485	0.01%
2018/08/16	2	57.30	1	58.20	58.20	1	28,821	0.00%
2018/08/15	2	58.35	3	59.47	57.70	-1	29,305	0.00%
2018/08/14	3	57.90	2	58.30	57.40	1	29,498	0.00%
2018/08/13	9	60.30	8	58.06	58.30	1	30,328	0.00%
2018/08/10	2	58.85	2	59.70	59.50	0	30,540	0.00%
2018/08/09	2	59.90	4	58.45	60.10	-2	30,742	-0.01%
2018/08/08	8	58.39	6	57.27	56.30	2	30,805	0.01%
2018/08/07	3	56.50	0	0.00	58.20	3	31,465	0.01%
2018/08/06	0	0.00	5	55.20	55.00	-5	31,835	-0.02%
2018/08/03	0	0.00	1	54.50	54.50	-1	32,349	0.00%
2018/08/02	2	53.30	3	54.70	53.30	-1	32,862	0.00%
2018/08/01	3	56.20	2	55.50	55.80	1	33,874	0.00%
2018/07/31	1	54.20	0	0.00	54.50	1	34,138	0.00%
2018/07/30	6	54.66	5	53.10	53.00	1	34,980	0.00%
2018/07/27	1	55.70	3	55.37	55.50	-2	35,988	-0.01%
2018/07/26	6	54.50	7	54.26	54.30	-1	36,686	0.00%
2018/07/25	20	54.48	15	53.60	53.50	5	36,862	0.01%
2018/07/24	1	53.20	3	53.93	54.00	-2	36,865	-0.01%
2018/07/23	4	50.63	2	52.15	53.00	2	36,748	0.01%
2018/07/20	2	53.05	2	53.50	53.00	0	36,803	0.00%
2018/07/19	2	50.50	66	50.80	53.00	-64	37,097	-0.17%
2018/07/18	5	51.14	2	51.55	49.80	3	36,837	0.01%
2018/07/17	1	53.60	6	53.40	53.20	-5	36,582	-0.01%
2018/07/16	12	54.38	3	54.90	53.20	9	36,768	0.02%
2018/07/13	23	53.01	13	53.31	53.50	10	37,024	0.03%
2018/07/12	45	54.01	11	53.35	52.70	34	36,363	0.09%
2018/07/11	3	55.93	5	57.14	57.90	-2	35,323	-0.01%
2018/07/10	1	56.30	0	0.00	56.30	1	35,168	0.00%
2018/07/09	1	55.30	1	54.80	54.80	0	34,958	0.00%
2018/07/06	11	56.38	19	56.22	56.60	-8	34,695	-0.02%
2018/07/05	49	61.27	7	60.29	59.40	42	33,864	0.12%
2018/07/04	1	60.00	24	61.79	63.50	-23	33,332	-0.07%
2018/07/03	13	60.88	12	61.48	59.90	1	32,907	0.00%
2018/07/02	3	61.33	1	60.90	61.00	2	32,255	0.01%
2018/06/29	0	0.00	1	61.30	62.70	-1	31,756	0.00%
2018/06/28	9	62.71	42	61.21	59.10	-33	31,497	-0.10%
2018/06/27	1	67.20	1	66.80	64.10	0	31,012	0.00%
2018/06/25	25	66.39	2	67.25	65.60	23	30,660	0.08%
2018/06/22	4	63.70	3	64.17	64.80	1	30,545	0.00%
2018/06/21	1	63.90	2	64.40	63.80	-1	30,220	0.00%
2018/06/20	29	66.80	6	65.03	65.00	23	29,975	0.08%
2018/06/19	21	70.83	5	70.06	70.00	16	29,583	0.05%
2018/06/15	7	73.87	6	73.72	73.50	1	29,325	0.00%
2018/06/14	7	74.50	8	74.83	73.80	-1	29,148	0.00%
2018/06/13	53	71.85	66	74.77	72.80	-13	28,725	-0.05%
2018/06/12	7	70.63	6	70.82	69.90	1	28,189	0.00%
2018/06/11	35	67.55	4	69.05	71.00	31	28,052	0.11%
2018/06/08	35	65.22	4	66.25	65.30	31	27,621	0.11%
2018/06/07	10	66.28	1	66.50	66.20	9	27,931	0.03%
2018/06/06	3	66.77	2	66.95	67.30	1	27,934	0.00%
2018/06/05	40	67.62	40	70.39	66.00	0	27,769	0.00%
2018/06/04	0	0.00	59	67.22	69.00	-59	27,007	-0.22%
2018/06/01	3	64.33	4	64.35	64.00	-1	26,542	0.00%
2018/05/31	76	65.59	2	69.60	66.40	74	26,126	0.28%
2018/05/30	5	67.40	3	67.37	67.10	2	25,505	0.01%
2018/05/29	40	67.75	0	0.00	67.20	40	25,265	0.16%
2018/05/28	29	69.77	98	69.99	68.70	-69	25,026	-0.28%
2018/05/25	2	68.10	3	67.13	67.70	-1	24,430	0.00%
2018/05/24	27	66.83	40	68.60	66.60	-13	24,043	-0.05%
2018/05/23	13	64.15	32	66.54	67.80	-19	23,594	-0.08%
2018/05/22	20	64.99	19	66.14	64.30	1	23,055	0.00%
2018/05/21	9	64.53	18.3	64.58	65.10	-9.3	22,591	-0.04%
2018/05/18	8	60.78	11	60.63	61.00	-3	21,669	-0.01%
2018/05/17	75	57.88	2	59.80	58.70	73	21,269	0.34%
2018/05/16	4	61.88	4	61.85	60.40	0	21,026	0.00%
2018/05/15	18	59.73	80	61.48	61.80	-62	20,615	-0.30%
2018/05/14	5	58.00	29	57.47	57.70	-24	19,810	-0.12%
2018/05/11	1	57.10	5	56.26	54.70	-4	19,111	-0.02%
2018/05/09	21	54.67	21	55.01	56.50	0	18,028	0.00%
2018/05/08	6	55.10	5	55.10	53.60	1	16,842	0.01%
2018/05/07	25	54.21	29	54.21	55.00	-4	16,600	-0.02%
2018/05/04	10	51.88	17	51.61	51.70	-7	15,790	-0.04%
2018/05/03	9	47.27	7	47.64	49.20	2	14,689	0.01%
2018/04/30	3	43.57	6	42.71	43.85	-3	13,837	-0.02%
2018/04/27	8	42.46	4	42.28	42.25	4	13,923	0.03%
2018/04/26	4	43.48	2	42.85	43.05	2	13,865	0.01%
2018/04/25	0	0.00	4	45.00	45.10	-4	13,714	-0.03%
2018/04/23	2	44.55	3	44.48	43.40	-1	13,974	-0.01%
2018/04/20	8	44.33	6	44.53	44.45	2	13,853	0.01%
2018/04/19	7	43.59	10	43.40	43.80	-3	13,700	-0.02%
2018/04/18	1	42.20	12	41.79	41.50	-11	13,486	-0.08%
2018/04/16	0	0.00	4	40.20	40.50	-4	13,653	-0.03%
2018/04/13	0	0.00	1	40.55	41.00	-1	13,764	-0.01%
2018/04/12	2	41.00	2	40.45	40.35	0	14,245	0.00%
2018/04/11	6	40.77	0	0.00	41.35	6	15,196	0.04%
2018/04/10	0	0.00	2	40.45	39.45	-2	15,320	-0.01%
2018/04/09	3	40.28	0	0.00	40.20	3	15,802	0.02%
2018/04/03	7	40.81	0	0.00	41.40	7	16,054	0.04%
2018/04/02	0	0.00	12	43.03	42.10	-12	16,147	-0.07%
2018/03/30	2	42.65	2	43.35	42.80	0	16,430	0.00%
2018/03/29	2	42.10	2	41.65	41.65	0	16,722	0.00%
2018/03/27	2	43.10	34	43.33	43.15	-32	16,965	-0.19%
2018/03/23	7	39.55	0	0.00	40.15	7	17,828	0.04%
2018/03/22	3	42.02	3	41.73	41.40	0	17,802	0.00%
2018/03/20	4	41.73	0	0.00	41.70	4	18,077	0.02%
2018/03/19	45	42.18	0	0.00	42.00	45	18,377	0.24%
2018/03/16	28	43.31	59	43.74	42.90	-31	18,844	-0.16%
2018/03/15	13	42.05	3	41.20	42.40	10	18,696	0.05%
2018/03/14	4	40.45	1	40.40	40.25	3	18,537	0.02%
2018/03/13	2	38.90	2	39.80	40.50	0	18,551	0.00%
2018/03/12	15	36.87	14	37.71	37.80	1	18,369	0.01%
2018/03/09	0	0.00	1	38.10	37.45	-1	18,663	-0.01%
2018/03/08	1	38.00	0	0.00	37.80	1	18,879	0.01%
2018/03/07	6	37.87	0	0.00	37.80	6	19,191	0.03%
2018/03/01	1	39.00	0	0.00	38.50	1	21,106	0.00%
2018/02/09	38	36.66	3	36.90	38.65	35	23,221	0.15%
2018/02/07	1	40.70	2	39.50	39.50	-1	23,261	0.00%
2018/02/06	2	38.90	30	40.60	39.00	-28	23,613	-0.12%
2018/02/05	0	0.00	10	43.05	43.05	-10	23,592	-0.04%
2018/02/01	2	44.00	2	44.00	43.80	0	24,154	0.00%
2018/01/31	10	44.00	0	0.00	43.75	10	24,224	0.04%
2018/01/30	5	44.68	5	44.34	44.50	0	24,532	0.00%
2018/01/29	41	46.38	1	46.55	46.35	40	24,764	0.16%
2018/01/26	0	0.00	1	46.00	46.15	-1	24,946	0.00%
2018/01/25	7	45.99	2	46.20	45.90	5	25,700	0.02%
2018/01/24	10	45.35	13	46.52	46.60	-3	26,192	-0.01%
2018/01/22	4	45.00	4	45.45	45.80	0	26,532	0.00%
2018/01/18	1	47.95	1	45.75	45.30	0	26,717	0.00%
2018/01/17	0	0.00	25	45.53	45.90	-25	26,500	-0.09%
2018/01/16	1	46.40	1	45.05	45.05	0	26,812	0.00%
2018/01/12	1	45.20	5	45.95	45.95	-4	27,651	-0.01%
2018/01/11	5	43.35	0	0.00	44.20	5	27,620	0.02%
2018/01/10	6	44.60	5	44.90	43.50	1	27,645	0.00%
2018/01/09	20	43.90	20	45.00	43.90	0	27,508	0.00%
2018/01/08	15	46.43	1	45.85	45.00	14	27,447	0.05%
2018/01/05	12	44.91	7	46.69	46.65	5	27,054	0.02%
2018/01/04	7	44.11	0	0.00	44.00	7	26,429	0.03%
2018/01/03	23	44.03	7	43.39	44.25	16	26,647	0.06%
2018/01/02	2	40.30	2	40.88	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-彰化 券商分點個股進出 元富-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析