嘉聯益 (6153)-元富-草屯券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
1,057張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	19.90	19.90	-2	1,710	-0.12%
2024/04/26	1	19.45	0	0.00	19.45	1	1,702	0.06%
2024/04/23	1	18.95	1	19.05	19.10	0	1,709	0.00%
2024/04/16	1	19.40	0	0.00	19.40	1	1,637	0.06%
2024/04/03	1	20.40	0	0.00	20.35	1	1,563	0.06%
2024/03/28	0	0.00	1	20.30	20.30	-1	1,539	-0.06%
2024/03/22	1	20.20	0	0.00	20.25	1	1,571	0.06%
2024/03/20	0	0.00	0.1	20.15	20.20	-0.1	1,726	0.00%
2024/03/19	2	20.05	0	0.00	20.10	2	1,791	0.11%
2024/03/15	4	19.95	0	0.00	19.70	4	1,768	0.23%
2024/03/14	1	20.00	0	0.00	20.10	1	1,737	0.06%
2024/03/06	4	21.10	0	0.00	21.05	4	1,704	0.23%
2024/03/04	0	0.00	0.1	20.75	20.65	-0.1	1,678	0.00%
2024/02/29	4	20.85	0	0.00	20.85	4	1,661	0.24%
2024/02/27	0	0.00	2	20.95	20.95	-2	1,652	-0.12%
2024/02/23	2	21.40	0	0.00	21.20	2	1,659	0.12%
2024/02/21	5	21.95	5	21.95	21.95	0	1,659	0.00%
2024/02/20	2	22.35	0	0.00	22.20	2	1,633	0.12%
2024/02/19	5	22.35	5	22.55	22.40	0	1,614	0.00%
2024/02/16	0	0.00	2.1	22.70	22.55	-2.1	1,603	-0.13%
2024/02/15	0	0.00	2	21.60	21.60	-2	1,482	-0.13%
2024/02/05	1	20.40	2	20.45	20.50	-1	1,406	-0.07%
2024/01/30	0	0.00	0	20.95	20.50	0	1,344	0.00%
2024/01/26	0	0.00	1	20.70	20.70	-1	1,352	-0.07%
2024/01/23	2	20.90	0	0.00	20.90	2	1,439	0.14%
2024/01/18	0	0.00	2	20.65	20.35	-2	1,418	-0.14%
2024/01/15	0	0.00	2	21.15	21.15	-2	1,407	-0.14%
2024/01/12	0	0.00	3	21.10	21.10	-3	1,422	-0.21%
2024/01/11	1	21.05	1.2	21.38	21.30	-0.2	1,425	-0.01%
2024/01/10	1	20.95	0	0.00	20.85	1	1,433	0.07%
2024/01/08	2	21.40	1	21.60	21.30	1	1,439	0.07%
2024/01/04	3	21.42	0	0.00	21.35	3	1,441	0.21%
2024/01/02	3	21.97	0	0.00	21.90	3	1,428	0.21%
2023/12/25	0	0.00	2	22.00	22.05	-2	1,436	-0.14%
2023/12/22	2	22.05	0	0.00	22.00	2	1,457	0.14%
2023/12/15	0	0.00	5	23.40	23.40	-5	1,619	-0.31%
2023/12/14	0	0.00	2	23.10	22.95	-2	1,651	-0.12%
2023/12/13	0	22.55	0	0.00	22.20	0	1,591	0.00%
2023/12/12	0	22.20	0	0.00	22.20	0	1,591	0.00%
2023/12/11	0	22.33	0	0.00	22.15	0	1,581	0.00%
2023/12/04	0	0.00	3	22.45	22.45	-3	1,551	-0.19%
2023/12/01	0	0.00	1	22.20	22.10	-1	1,528	-0.07%
2023/11/15	0	0.00	2	21.20	21.30	-2	1,477	-0.14%
2023/11/14	2	20.90	0	0.00	20.95	2	1,469	0.14%
2023/11/02	0	0.00	5	20.65	20.85	-5	1,652	-0.30%
2023/10/31	3	20.27	0	0.00	20.10	3	1,650	0.18%
2023/10/27	2	21.60	0	0.00	21.30	2	1,637	0.12%
2023/10/17	1	21.20	0	0.00	21.10	1	1,762	0.06%
2023/10/13	0	0.00	1	21.70	21.65	-1	1,844	-0.05%
2023/10/02	0	0.00	1	22.00	22.20	-1	2,057	-0.05%
2023/09/27	2	21.85	0	0.00	21.75	2	2,171	0.09%
2023/09/26	0.1	22.25	0	0.00	22.10	0.1	2,234	0.00%
2023/09/22	1	22.90	0	0.00	22.90	1	2,929	0.03%
2023/09/21	5	23.20	15	23.50	22.90	-10	3,317	-0.30%
2023/09/20	21	23.93	0	0.00	23.90	21	3,272	0.64%
2023/09/19	0	0.00	2	23.50	23.90	-2	3,163	-0.06%
2023/09/15	10	22.35	0	0.00	22.30	10	2,974	0.34%
2023/09/14	0	0.00	1	22.40	22.40	-1	3,002	-0.03%
2023/09/01	10	22.65	0	0.00	22.80	10	3,078	0.32%
2023/08/28	0	0.00	1	21.75	21.60	-1	3,081	-0.03%
2023/08/25	1	21.65	0	0.00	21.55	1	3,095	0.03%
2023/08/24	2	21.65	2	21.80	21.70	0	3,092	0.00%
2023/08/18	0	0.00	111	21.85	21.85	-111	3,118	-3.56%	大賣/鉅額交易
2023/08/11	114	22.29	0	0.00	22.10	114	3,077	3.70%	大買/鉅額交易
2023/08/10	1	22.60	1	22.50	22.60	0	3,036	0.00%
2023/08/09	1	23.70	10	23.66	23.45	-9	2,987	-0.30%
2023/08/08	4	23.78	0	0.00	23.70	4	2,983	0.13%
2023/08/07	0	0.00	3	24.30	24.10	-3	2,972	-0.10%
2023/08/04	3	23.88	0	0.00	24.05	3	2,967	0.10%
2023/08/02	5	24.15	1	24.55	24.00	4	3,008	0.13%
2023/08/01	1	24.60	0	0.00	24.40	1	3,044	0.03%
2023/07/26	0	0.00	2	24.45	24.20	-2	3,018	-0.07%
2023/07/25	0	0.00	2	24.35	24.60	-2	2,996	-0.07%
2023/07/24	2	24.28	0	0.00	24.10	2	2,986	0.07%
2023/07/21	1	24.05	11	24.95	24.65	-10	2,978	-0.34%
2023/07/19	2	24.10	48.2	24.37	24.40	-46.2	3,003	-1.54%
2023/07/17	0	0.00	1	24.50	25.00	-1	2,980	-0.03%
2023/07/13	0	0.00	1	24.40	24.40	-1	2,963	-0.03%
2023/07/12	1	24.37	0	0.00	24.20	1	2,949	0.03%
2023/07/10	1	24.65	1	24.45	24.40	0	2,916	0.00%
2023/07/05	0	0.00	1	26.20	25.65	-1	2,764	-0.04%
2023/07/04	42	25.80	0	0.00	25.80	42	2,694	1.56%
2023/07/03	5	26.10	0	0.00	26.00	5	2,616	0.19%
2023/06/30	158	26.78	191	26.63	26.70	-33	2,454	-1.35%	大買/大賣/
2023/06/29	0	25.60	3	25.10	26.20	-3	1,908	-0.16%
2023/06/26	2	24.10	0	0.00	24.10	2	1,532	0.13%
2023/06/21	3	24.05	0	0.00	24.15	3	1,536	0.20%
2023/06/20	31	23.87	0	0.00	24.05	31	1,541	2.01%
2023/06/08	1	24.00	0	0.00	23.80	1	1,599	0.06%
2023/05/30	0	0.00	2	23.15	23.10	-2	1,598	-0.13%
2023/05/26	1	23.00	3	22.95	22.85	-2	1,612	-0.12%
2023/05/25	3	23.30	0	0.00	23.25	3	1,612	0.19%
2023/05/17	0	0.00	15	23.20	23.30	-15	1,660	-0.90%
2023/05/09	15	23.30	0	0.00	23.05	15	1,717	0.87%
2023/05/08	2	23.80	3	23.63	23.75	-1	1,700	-0.06%
2023/05/03	4	22.46	0	0.00	22.50	4	1,716	0.23%
2023/04/28	0	0.00	2	23.20	23.20	-2	1,766	-0.11%
2023/04/25	1	22.85	0	0.00	22.90	1	1,806	0.06%
2023/04/21	2	23.78	14	23.60	23.50	-12	1,780	-0.67%
2023/04/20	8	24.27	0	0.00	24.10	8	1,791	0.45%
2023/04/19	2	24.20	2	24.55	24.50	0	1,860	0.00%
2023/04/18	2	24.15	0	0.00	24.10	2	1,841	0.11%
2023/04/17	6	24.23	0	0.00	24.10	6	1,864	0.32%
2023/04/14	0	0.00	4	24.35	24.15	-4	1,889	-0.21%
2023/04/13	0	0.00	2	24.05	24.00	-2	1,892	-0.11%
2023/04/12	6	23.85	0	0.00	23.85	6	1,900	0.32%
2023/04/10	1	23.70	0	0.00	23.70	1	1,944	0.05%
2023/04/07	0	0.00	2	23.95	23.90	-2	1,953	-0.10%
2023/04/06	2	23.90	0	0.00	23.90	2	1,972	0.10%
2023/03/27	0	0.00	1	24.50	24.25	-1	2,116	-0.05%
2023/03/21	0	0.00	1.1	23.32	23.45	-1.1	2,203	-0.05%
2023/03/10	1	23.80	0	0.00	23.65	1	3,188	0.03%
2023/03/09	1	24.15	0	0.00	24.15	1	3,300	0.03%
2023/03/07	0	0.00	0.3	24.50	24.50	-0.3	3,492	-0.01%
2023/03/03	0	0.00	0	24.05	24.00	0	3,615	0.00%
2023/02/24	1	24.35	0	0.00	24.10	1	3,889	0.03%
2023/02/10	1	24.00	0	0.00	23.80	1	6,215	0.02%
2023/02/06	0	0.00	10	25.05	24.80	-10	9,156	-0.11%
2023/02/03	0	0.00	25	24.95	24.70	-25	9,430	-0.27%
2023/02/02	0	0.00	1	25.10	25.10	-1	9,484	-0.01%
2023/01/31	10	24.50	0	0.00	24.50	10	9,464	0.11%
2022/12/30	0	0.00	3	23.75	23.60	-3	10,104	-0.03%
2022/12/27	0	0.00	10	24.20	24.15	-10	11,100	-0.09%
2022/12/21	0	0.00	0	24.10	24.20	0	12,254	0.00%
2022/12/20	1	23.90	0	0.00	23.85	1	12,333	0.01%
2022/12/14	25	25.11	1	25.00	25.25	24	12,382	0.19%
2022/12/09	3	25.20	0	0.00	25.05	3	12,666	0.02%
2022/12/08	1	25.35	0	0.00	25.30	1	12,644	0.01%
2022/12/07	8	25.81	0	0.00	25.35	8	12,634	0.06%
2022/12/06	3	28.02	2	27.55	27.30	1	12,468	0.01%
2022/12/05	15	28.33	36	28.20	28.15	-21	12,443	-0.17%
2022/12/02	2	28.45	4	28.38	28.35	-2	12,481	-0.02%
2022/11/30	0	0.00	10	27.60	27.70	-10	12,510	-0.08%
2022/11/29	10	27.15	0	0.00	27.20	10	12,691	0.08%
2022/11/28	10	27.00	0	0.00	27.10	10	12,943	0.08%
2022/11/24	2	27.45	0	0.00	27.65	2	12,972	0.02%
2022/11/22	1	28.10	1	28.05	28.05	0	12,811	0.00%
2022/11/21	0	0.00	3	28.60	28.50	-3	12,756	-0.02%
2022/11/18	41	29.23	33	29.21	28.30	8	12,680	0.06%
2022/11/15	1	29.45	0	0.00	29.15	1	11,953	0.01%
2022/11/14	0	0.00	1	28.85	28.80	-1	11,661	-0.01%
2022/11/11	0	0.00	3	28.67	28.00	-3	11,440	-0.03%
2022/11/10	11	28.22	2	28.60	28.10	9	11,222	0.08%
2022/11/09	33	28.85	2	29.05	28.85	31	10,998	0.28%
2022/11/08	4	29.41	134	29.32	29.10	-130	10,809	-1.20%	大賣/鉅額交易
2022/11/07	33	29.67	73	28.99	29.40	-40	10,558	-0.38%
2022/11/04	66	29.64	133	29.79	29.90	-67	10,074	-0.67%	大賣/
2022/11/03	66	28.94	35	28.48	29.55	31	9,387	0.33%
2022/11/02	25	25.80	26	26.01	26.95	-1	8,134	-0.01%
2022/11/01	18	24.62	17	24.69	24.50	1	7,952	0.01%
2022/10/28	3	23.15	0	0.00	23.05	3	7,581	0.04%
2022/10/27	1	22.95	1	23.20	23.15	0	7,555	0.00%
2022/10/21	0	0.00	1	23.65	23.40	-1	7,387	-0.01%
2022/10/20	0.1	23.90	9	24.00	24.05	-8.9	7,342	-0.12%
2022/10/19	1	25.00	0	0.00	24.50	1	7,294	0.01%
2022/10/13	17	24.60	6	23.78	23.65	11	6,970	0.16%
2022/10/12	5	25.10	5	25.40	25.25	0	6,823	0.00%
2022/10/11	5	25.80	0	0.00	25.25	5	6,750	0.07%
2022/10/07	2	27.28	2	27.80	27.05	0	6,596	0.00%
2022/10/06	14	27.93	6	28.35	27.60	8	6,482	0.12%
2022/10/05	20	28.10	4	28.29	28.15	16	6,296	0.25%
2022/10/04	3	27.33	16	28.15	28.60	-13	5,863	-0.22%
2022/10/03	4	27.40	4	27.39	27.15	0	5,442	0.00%
2022/09/30	5	27.75	4	27.91	28.25	1	5,213	0.02%
2022/09/29	2	27.85	11	28.00	27.95	-9	4,895	-0.18%
2022/09/28	1	26.60	8	26.33	26.25	-7	4,506	-0.16%
2022/09/26	0	0.00	0.1	24.30	24.25	-0.1	4,137	0.00%
2022/09/23	5	26.15	0	0.00	25.60	5	4,100	0.12%
2022/09/21	6	26.78	0	0.00	26.30	6	4,022	0.15%
2022/09/19	5	26.85	0	0.00	26.50	5	3,900	0.13%
2022/09/16	1	27.50	4	27.90	27.50	-3	3,781	-0.08%
2022/09/15	21	27.22	20	26.88	26.70	1	3,521	0.03%
2022/09/14	0	0.00	2	27.00	27.30	-2	3,449	-0.06%
2022/09/13	10	27.93	13	27.82	27.60	-3	3,364	-0.09%
2022/09/12	5	26.50	5	26.70	27.10	0	3,206	0.00%
2022/09/08	150	27.14	0	0.00	27.05	150	3,130	4.79%	大買/鉅額交易
2022/09/07	10	27.00	0	0.00	27.55	10	3,019	0.33%
2022/09/06	2	27.50	0	0.00	27.05	2	2,920	0.07%
2022/09/05	1	28.00	2	28.38	28.25	-1	2,634	-0.04%
2022/09/02	1	28.00	0	0.00	27.70	1	2,363	0.04%
2022/08/30	0	0.00	2	26.00	26.10	-2	1,843	-0.11%
2022/08/26	1	25.40	1	25.60	25.65	0	1,830	0.00%
2022/08/22	0	0.00	1	26.00	25.65	-1	1,952	-0.05%
2022/08/19	0	0.00	1	25.40	25.85	-1	1,964	-0.05%
2022/08/17	0	0.00	0.1	24.95	24.85	-0.1	2,292	0.00%
2022/08/15	0	24.85	0	0.00	25.05	0	2,257	0.00%
2022/08/12	1.1	25.00	0	0.00	25.15	1.1	2,225	0.05%
2022/08/11	0.1	25.65	0.1	25.30	25.70	-0.1	2,172	0.00%
2022/08/08	0.1	23.79	1	23.75	23.55	-0.9	1,822	-0.05%
2022/08/05	0	0.00	5	22.60	22.60	-5	1,769	-0.28%
2022/08/04	1	21.90	0	0.00	21.95	1	1,773	0.06%
2022/07/15	0	0.00	0	20.95	21.00	0	1,848	0.00%
2022/07/14	0	20.95	0	0.00	21.15	0	1,848	0.00%
2022/07/01	0	0.00	5	20.80	20.70	-5	1,827	-0.27%
2022/06/20	0	0.00	5	22.50	22.00	-5	1,761	-0.28%
2022/06/16	0	0.00	5	23.20	22.95	-5	1,733	-0.29%
2022/06/15	0	0.00	15	23.90	23.95	-15	1,700	-0.88%
2022/06/08	0	0.00	10	23.80	23.85	-10	1,613	-0.62%
2022/06/06	1	24.15	2	24.25	24.05	-1	1,594	-0.06%
2022/06/02	10	23.95	0	0.00	23.80	10	1,582	0.63%
2022/06/01	13	23.03	15	23.48	23.65	-2	1,568	-0.13%
2022/05/27	6	22.25	5	22.00	22.00	1	1,419	0.07%
2022/05/26	20	22.21	19	22.38	22.35	1	1,360	0.07%
2022/05/25	0	0.00	1	21.50	22.05	-1	1,015	-0.10%
2022/05/20	0	0.00	1	20.50	20.50	-1	1,007	-0.10%
2022/05/17	10	20.60	27	20.45	20.60	-17	1,016	-1.67%
2022/05/12	1	19.30	0	0.00	19.25	1	1,027	0.10%
2022/05/10	0	0.00	3	19.95	20.00	-3	1,040	-0.29%
2022/05/09	1	20.00	0	0.00	19.95	1	1,040	0.10%
2022/05/05	0	0.00	1	22.00	21.75	-1	1,037	-0.10%
2022/04/29	0	0.00	5	20.95	20.95	-5	1,092	-0.46%
2022/04/27	7	19.96	0	0.00	20.15	7	1,086	0.64%
2022/04/26	1	21.00	0	0.00	20.90	1	1,059	0.09%
2022/04/25	1	21.60	0	0.00	21.50	1	1,047	0.10%
2022/04/11	2	22.00	0	0.00	21.90	2	1,317	0.15%
2022/04/07	0	0.00	0.9	22.25	22.25	-0.9	1,461	-0.06%
2022/03/21	0	0.00	2	23.60	23.60	-2	1,659	-0.12%
2022/03/18	0	0.00	3	23.35	23.35	-3	1,661	-0.18%
2022/03/11	2	22.95	0	0.00	22.95	2	1,697	0.12%
2022/03/10	0	0.00	2	23.00	23.15	-2	1,691	-0.12%
2022/03/08	5	22.38	0	0.00	22.15	5	1,687	0.30%
2022/03/07	2	22.75	0	0.00	22.75	2	1,672	0.12%
2022/02/24	0	0.00	2	23.95	23.65	-2	1,768	-0.11%
2022/02/17	1	24.80	0	0.00	24.60	1	2,021	0.05%
2022/02/16	1	24.40	0	0.00	24.50	1	2,028	0.05%
2022/02/14	1	23.90	0	0.00	23.95	1	2,085	0.05%
2022/02/10	0	0.00	1	24.40	24.35	-1	2,103	-0.05%
2022/02/08	0	0.00	1	24.50	24.45	-1	2,115	-0.05%
2022/01/25	1	23.70	0	0.00	23.55	1	2,135	0.05%
2022/01/21	0	0.00	12	24.83	24.60	-12	2,147	-0.56%
2022/01/20	12	25.24	0	0.00	25.25	12	2,132	0.56%
2022/01/14	2	24.45	0	0.00	24.60	2	2,170	0.09%
2022/01/12	1	25.00	0	0.00	25.05	1	2,167	0.05%
2021/12/30	0	0.00	1	26.50	26.45	-1	1,950	-0.05%
2021/12/28	3	26.00	0	0.00	25.85	3	1,929	0.16%
2021/12/24	0	0.00	58.1	25.70	25.65	-58.1	1,960	-2.96%
2021/12/23	0	0.00	2	25.40	25.45	-2	1,889	-0.11%
2021/12/17	1	25.30	0	0.00	25.20	1	1,907	0.05%
2021/12/13	0	0.00	1	25.45	25.40	-1	1,880	-0.05%
2021/12/09	0	0.00	1	24.90	25.00	-1	1,884	-0.05%
2021/12/08	0	0.00	2	25.03	24.95	-2	1,880	-0.11%
2021/12/07	0	0.00	44	24.60	24.65	-44	1,888	-2.33%
2021/12/02	1	24.45	0	0.00	24.40	1	1,985	0.05%
2021/11/26	2	24.83	21	24.56	24.60	-19	2,039	-0.93%
2021/11/23	0	0.00	1	25.60	25.30	-1	2,034	-0.05%
2021/11/22	0	0.00	20	26.07	26.15	-20	2,019	-0.99%
2021/11/18	0	0.00	1	26.75	26.50	-1	2,034	-0.05%
2021/11/17	5	26.97	2	27.20	26.80	3	2,023	0.15%
2021/11/16	5	27.32	0.5	27.10	27.10	4.5	1,975	0.23%
2021/11/11	1	25.70	0	0.00	25.90	1	1,908	0.05%
2021/11/10	5	25.35	0	0.00	25.35	5	1,933	0.26%
2021/11/04	10	24.98	10	25.10	25.15	0	1,977	0.00%
2021/10/22	0	0.00	12	23.93	24.20	-12	2,283	-0.53%
2021/10/21	5	24.35	0	0.00	24.00	5	2,298	0.22%
2021/10/08	2	24.30	2	24.45	24.35	0	2,641	0.00%
2021/10/06	0	0.00	19	23.45	23.25	-19	2,750	-0.69%
2021/10/04	1	24.10	9	24.17	24.00	-8	2,806	-0.29%
2021/09/27	7	26.29	0	0.00	26.30	7	2,994	0.23%
2021/09/15	0	0.00	1	25.80	25.35	-1	3,260	-0.03%
2021/09/08	0	0.00	1	25.10	25.15	-1	3,501	-0.03%
2021/09/06	1	26.45	0	0.00	26.30	1	3,552	0.03%
2021/09/03	1	26.90	1	27.25	27.05	0	3,528	0.00%
2021/09/02	1	26.70	1	27.00	26.65	0	3,516	0.00%
2021/08/31	1	26.50	0	0.00	26.80	1	3,549	0.03%
2021/08/30	1	27.00	0	0.00	26.90	1	3,549	0.03%
2021/08/23	0	0.00	4	26.90	26.60	-4	3,610	-0.11%
2021/08/20	2	26.60	2	26.10	26.15	0	3,617	0.00%
2021/08/18	4	26.19	0	0.00	27.10	4	3,623	0.11%
2021/08/16	0	0.00	1	26.35	27.45	-1	3,646	-0.03%
2021/08/13	3	27.50	1	27.95	27.20	2	3,659	0.05%
2021/08/11	2	28.50	0	0.00	28.35	2	3,720	0.05%
2021/08/10	15	29.00	0	0.00	28.90	15	3,788	0.40%
2021/08/06	1	30.90	1	30.40	30.20	0	3,909	0.00%
2021/08/04	1	29.45	0	0.00	29.30	1	3,877	0.03%
2021/07/30	0	0.00	5	29.40	29.25	-5	4,115	-0.12%
2021/07/29	7	29.64	1	29.70	29.65	6	4,187	0.14%
2021/07/22	0	0.00	2	29.45	29.35	-2	4,938	-0.04%
2021/07/21	0	0.00	3	29.00	29.00	-3	4,990	-0.06%
2021/07/20	8	30.14	0	0.00	29.95	8	5,010	0.16%
2021/07/19	0	0.00	3	31.40	31.30	-3	5,051	-0.06%
2021/07/16	3	32.20	4	32.05	32.40	-1	5,235	-0.02%
2021/07/15	0	0.00	12	31.30	31.20	-12	5,400	-0.22%
2021/07/13	2	31.30	0	0.00	31.30	2	5,962	0.03%
2021/07/09	2	30.75	2	31.05	31.60	0	6,256	0.00%
2021/07/06	0	0.00	5	32.46	31.65	-5	8,553	-0.06%
2021/07/05	0	0.00	10	31.40	31.75	-10	8,599	-0.12%
2021/06/30	8	31.31	2	31.15	31.20	6	8,881	0.07%
2021/06/29	3	31.50	7	31.95	31.35	-4	8,936	-0.04%
2021/06/24	0	0.00	2	31.30	31.35	-2	9,192	-0.02%
2021/06/22	3	30.25	0	0.00	29.85	3	9,450	0.03%
2021/06/17	22	30.62	0	0.00	31.10	22	9,778	0.22%
2021/06/16	2	30.40	0	0.00	30.55	2	9,763	0.02%
2021/05/31	20	29.75	0	0.00	29.50	20	10,227	0.20%
2021/05/25	0	0.00	1	29.40	29.10	-1	10,458	-0.01%
2021/05/24	1	28.95	0	0.00	29.00	1	10,482	0.01%
2021/05/21	0	0.00	2	28.65	29.00	-2	10,508	-0.02%
2021/05/18	0	0.00	2	26.35	27.50	-2	10,629	-0.02%
2021/05/17	16	25.16	79	25.17	25.25	-63	10,655	-0.59%
2021/05/14	1	27.80	0	0.00	27.70	1	10,571	0.01%
2021/05/13	5	27.80	0	0.00	27.60	5	10,527	0.05%
2021/05/12	24	27.30	120	26.74	26.95	-96	10,481	-0.92%	大賣/
2021/05/11	4	30.13	0	0.00	29.50	4	10,337	0.04%
2021/05/10	7	32.01	1	32.10	32.00	6	10,281	0.06%
2021/05/07	0	0.00	5	32.71	33.20	-5	10,346	-0.05%
2021/05/06	3	30.80	1	31.25	31.20	2	10,324	0.02%
2021/05/05	8	31.29	0	0.00	30.75	8	10,343	0.08%
2021/05/04	5	31.24	5	30.96	30.70	0	10,415	0.00%
2021/05/03	48	34.19	1	33.90	32.45	47	10,330	0.45%
2021/04/29	111.2	35.76	0	0.00	34.90	111.2	10,238	1.09%	大買/鉅額交易
2021/04/28	0	0.00	6	36.03	35.85	-6	10,252	-0.06%
2021/04/27	4	36.75	2	37.03	36.50	2	10,435	0.02%
2021/04/26	3	36.70	0	0.00	36.60	3	10,528	0.03%
2021/04/23	16	36.53	4	36.54	36.50	12	10,701	0.11%
2021/04/22	11	36.64	8	36.40	36.00	3	11,433	0.03%
2021/04/21	58.6	37.69	0	0.00	37.50	58.6	12,258	0.48%
2021/04/20	50	38.50	2	38.55	38.60	48	12,558	0.38%
2021/04/19	11	39.09	5	39.35	39.10	6	12,512	0.05%
2021/04/16	5	38.29	23	38.93	39.45	-18	12,381	-0.15%
2021/04/15	57	37.79	6	37.87	37.75	51	12,412	0.41%
2021/04/14	33	38.89	15	38.44	37.85	18	12,328	0.15%
2021/04/13	13	40.48	30	40.55	39.10	-17	11,822	-0.14%
2021/04/12	12	37.39	0	0.00	37.35	12	10,389	0.12%
2021/04/09	6	36.69	5	36.95	36.80	1	10,319	0.01%
2021/04/08	0	0.00	5.1	36.62	36.70	-5.1	10,224	-0.05%
2021/04/07	8.8	35.85	1.1	35.85	36.40	7.7	10,260	0.07%
2021/04/06	6	35.78	7	35.64	35.75	-1	10,361	-0.01%
2021/04/01	5	36.21	0	0.00	36.15	5	10,538	0.05%
2021/03/31	5	36.67	13	36.87	36.40	-8	10,493	-0.08%
2021/03/30	1	36.65	11	36.61	36.75	-10	10,488	-0.10%
2021/03/29	9	37.04	1	37.00	37.10	8	10,483	0.08%
2021/03/26	0	0.00	3	36.81	37.50	-3	10,309	-0.03%
2021/03/25	2	36.10	2	35.75	35.80	0	10,086	0.00%
2021/03/24	5	36.10	0	0.00	36.20	5	10,118	0.05%
2021/03/23	2	36.70	0	0.00	36.70	2	10,158	0.02%
2021/03/22	4	37.19	6	37.26	37.50	-2	10,097	-0.02%
2021/03/19	0	0.00	6	36.15	36.05	-6	10,085	-0.06%
2021/03/18	3	36.67	0	0.00	36.75	3	10,126	0.03%
2021/03/16	0	0.00	6	36.50	36.55	-6	10,587	-0.06%
2021/03/15	0	0.00	16	36.60	36.85	-16	11,005	-0.15%
2021/03/12	2	36.45	0	0.00	36.35	2	11,165	0.02%
2021/03/11	2	35.95	6	35.83	35.80	-4	11,318	-0.04%
2021/03/10	0	0.00	7	35.45	35.25	-7	11,384	-0.06%
2021/03/09	17	34.83	6	35.12	35.30	11	11,544	0.10%
2021/03/08	3	35.00	0	0.00	35.00	3	11,647	0.03%
2021/03/04	5	35.34	5	35.55	35.50	0	12,199	0.00%
2021/03/02	2	36.00	1	36.15	35.25	1	13,824	0.01%
2021/02/26	0	0.00	3	35.72	35.90	-3	14,171	-0.02%
2021/02/25	2	35.65	2	35.85	35.85	0	14,374	0.00%
2021/02/23	2	35.60	0	0.00	35.80	2	15,105	0.01%
2021/02/22	5	35.45	24	35.80	35.95	-19	15,563	-0.12%
2021/02/19	1	35.00	12	35.35	35.35	-11	16,915	-0.07%
2021/02/17	0	0.00	7	34.50	34.10	-7	19,353	-0.04%
2021/02/05	3	32.70	24	32.90	32.70	-21	20,035	-0.10%
2021/02/01	0	0.00	6	32.33	32.75	-6	20,711	-0.03%
2021/01/29	4	33.19	0	0.00	32.45	4	20,709	0.02%
2021/01/28	2	34.05	5	34.17	33.90	-3	20,621	-0.01%
2021/01/27	2	34.60	2	34.70	34.85	0	20,695	0.00%
2021/01/26	8	34.45	2	34.83	34.60	6	20,712	0.03%
2021/01/25	1	34.00	4	34.99	35.00	-3	20,614	-0.01%
2021/01/22	4	34.55	9.2	34.75	34.50	-5.2	20,622	-0.02%
2021/01/21	11	34.20	5	35.22	34.05	6	20,617	0.03%
2021/01/20	7	35.39	0	0.00	34.50	7	20,540	0.03%
2021/01/19	3	36.75	0	0.00	36.70	3	20,283	0.01%
2021/01/18	5	37.34	2	38.20	37.15	3	20,331	0.01%
2021/01/15	17	38.68	4	39.05	37.75	13	20,117	0.06%
2021/01/14	12	39.37	21	39.60	40.30	-9	19,296	-0.05%
2021/01/13	8	37.57	12	37.66	38.00	-4	18,345	-0.02%
2021/01/12	4	36.43	6	37.15	36.20	-2	17,804	-0.01%
2021/01/11	0	0.00	4	36.95	37.25	-4	17,704	-0.02%
2021/01/08	4	36.23	13	36.41	36.45	-9	17,464	-0.05%
2021/01/07	12	35.76	2.2	35.37	35.75	9.8	17,168	0.06%
2021/01/06	13	35.67	8	35.21	35.20	5	17,099	0.03%
2021/01/04	1	35.00	1	35.50	35.20	0	16,832	0.00%
2020/12/31	1	34.80	0	0.00	34.95	1	16,764	0.01%
2020/12/30	1	35.30	0	0.00	35.40	1	16,683	0.01%
2020/12/29	28	37.25	5.1	36.40	36.10	22.9	16,540	0.14%
2020/12/28	7	37.31	7	36.86	37.30	0	16,331	0.00%
2020/12/25	3	35.55	0	0.00	35.85	3	15,999	0.02%
2020/12/24	2	35.65	0	0.00	35.45	2	15,962	0.01%
2020/12/23	0	0.00	4	34.99	35.05	-4	15,906	-0.03%
2020/12/22	3	34.52	4	35.85	34.50	-1	15,893	-0.01%
2020/12/21	4	35.50	1	34.65	35.60	3	15,856	0.02%
2020/12/18	0	0.00	2	36.43	35.75	-2	15,825	-0.01%
2020/12/17	23	35.97	3	36.03	36.00	20	15,761	0.13%
2020/12/16	11	35.60	3	35.10	35.60	8	15,672	0.05%
2020/12/15	7	34.30	7	34.33	34.00	0	15,552	0.00%
2020/12/11	40	35.60	3	35.33	35.30	37	15,286	0.24%
2020/12/10	3	37.48	0	36.95	36.95	3	15,000	0.02%
2020/12/09	1	37.80	7	37.91	38.25	-6	14,692	-0.04%
2020/12/08	7	37.29	5	37.06	36.80	2	14,220	0.01%
2020/12/07	6	36.63	3	36.43	37.20	3	14,006	0.02%
2020/12/04	1	36.40	6.1	36.69	36.45	-5.1	13,717	-0.04%
2020/12/03	2	36.90	0	0.00	36.60	2	13,579	0.01%
2020/12/02	1	36.60	2	36.83	36.85	-1	13,412	-0.01%
2020/12/01	5	36.74	4	37.13	37.00	1	13,281	0.01%
2020/11/30	7	37.29	9.3	37.36	37.25	-2.3	13,068	-0.02%
2020/11/27	40	38.15	5	39.41	36.75	35	12,757	0.27%
2020/11/26	0.9	36.90	11	37.18	37.20	-10.1	11,226	-0.09%
2020/11/25	8	36.68	5	37.10	36.90	3	11,040	0.03%
2020/11/23	0	0.00	1	37.15	37.00	-1	10,377	-0.01%
2020/11/20	2	37.80	0	0.00	37.40	2	10,016	0.02%
2020/11/19	3	37.33	2.2	37.09	37.20	0.8	9,514	0.01%
2020/11/18	6	37.17	9	37.34	36.95	-3	9,033	-0.03%
2020/11/17	3	36.15	12	36.06	36.00	-9	7,585	-0.12%
2020/11/16	3	34.95	41.4	35.43	35.90	-38.4	6,421	-0.60%
2020/11/13	32	32.27	38	32.71	32.65	-6	5,228	-0.11%
2020/11/12	4	31.14	3	31.47	31.35	1	4,563	0.02%
2020/11/09	4	29.29	7	28.99	28.95	-3	4,400	-0.07%
2020/11/04	1	29.80	5.3	29.95	30.15	-4.3	4,385	-0.10%
2020/11/03	6	29.67	1.1	29.59	29.60	4.9	4,352	0.11%
2020/10/29	7	28.94	2	28.90	29.65	5	4,622	0.11%
2020/10/28	1	30.20	126.1	30.20	30.25	-125.1	4,689	-2.67%	大賣/鉅額交易
2020/10/27	8	29.38	0	0.00	29.85	8	4,785	0.17%
2020/10/26	2	29.70	14	29.68	29.90	-12	4,806	-0.25%
2020/10/23	0	0.00	11	29.10	29.10	-11	4,651	-0.24%
2020/10/22	8	28.71	6	28.97	28.70	2	4,722	0.04%
2020/10/21	0	0.00	9	29.04	29.15	-9	4,741	-0.19%
2020/10/20	2	28.20	5	28.34	28.40	-3	4,679	-0.06%
2020/10/19	3	28.15	0	0.00	28.30	3	4,768	0.06%
2020/10/15	4	27.65	0	0.00	27.55	4	4,773	0.08%
2020/10/14	0	0.00	2	27.55	27.45	-2	4,792	-0.04%
2020/10/13	3	27.20	0	0.00	27.20	3	4,864	0.06%
2020/10/12	3	27.75	6	27.65	27.40	-3	4,904	-0.06%
2020/10/08	3	27.75	0	0.00	27.70	3	4,946	0.06%
2020/10/07	3	27.45	3	27.75	27.35	0	4,976	0.00%
2020/10/06	0	0.00	6	27.45	27.70	-6	5,020	-0.12%
2020/10/05	2	27.10	0	0.00	27.00	2	5,117	0.04%
2020/09/30	3	26.77	5	26.77	27.00	-2	5,251	-0.04%
2020/09/29	2	26.60	0	0.00	26.75	2	5,354	0.04%
2020/09/28	2	26.50	0	0.00	26.50	2	5,435	0.04%
2020/09/25	10	26.00	0	0.00	26.30	10	5,547	0.18%
2020/09/22	5	27.85	2	28.10	27.95	3	5,917	0.05%
2020/09/21	2	28.95	2	28.60	28.55	0	5,998	0.00%
2020/09/18	2	29.10	4	28.97	28.95	-2	6,130	-0.03%
2020/09/17	6	28.87	6.2	29.03	28.95	-0.2	6,352	0.00%
2020/09/16	5	28.80	5	28.80	28.65	0	6,500	0.00%
2020/09/15	3	28.90	14	29.06	28.85	-11	6,771	-0.16%
2020/09/11	4	28.59	1	28.65	28.30	3	7,787	0.04%
2020/09/10	4	28.90	4	29.15	28.70	0	8,094	0.00%
2020/09/09	4	28.09	4	28.41	28.50	0	8,116	0.00%
2020/09/08	7	28.45	4	28.58	28.55	3	8,157	0.04%
2020/09/07	3	28.77	1	28.75	28.50	2	8,204	0.02%
2020/09/04	1	28.50	4	28.54	28.70	-3	8,275	-0.04%
2020/09/03	16	29.03	2	29.25	28.85	14	8,360	0.17%
2020/09/02	8	29.04	10	29.04	29.00	-2	8,412	-0.02%
2020/09/01	5	28.35	7	28.26	28.35	-2	8,396	-0.02%
2020/08/31	2	28.23	1	28.50	28.20	1	8,475	0.01%
2020/08/28	3	28.13	0	0.00	28.20	3	8,585	0.03%
2020/08/27	4	28.26	1	28.85	28.15	3	8,855	0.03%
2020/08/26	1	28.55	0	0.00	28.55	1	8,963	0.01%
2020/08/21	0	0.00	1	28.50	28.50	-1	9,125	-0.01%
2020/08/20	12	27.17	2	28.33	27.50	10	9,098	0.11%
2020/08/18	1	30.20	0	0.00	29.70	1	8,936	0.01%
2020/08/17	0	0.00	12.1	31.17	30.70	-12.1	8,844	-0.14%
2020/08/14	2	30.60	2	30.30	30.35	0	8,537	0.00%
2020/08/13	1	29.90	0	0.00	29.10	1	8,409	0.01%
2020/08/12	0	0.00	1	30.00	30.10	-1	8,369	-0.01%
2020/08/11	2	29.85	0	0.00	29.40	2	8,360	0.02%
2020/08/07	3	30.50	0	0.00	30.25	3	8,467	0.04%
2020/08/06	2	31.03	2	31.05	31.00	0	8,429	0.00%
2020/08/05	3	31.23	0	0.00	30.90	3	8,361	0.04%
2020/08/04	2	31.38	3	31.23	31.15	-1	8,263	-0.01%
2020/08/03	2	30.80	2	31.05	30.95	0	8,084	0.00%
2020/07/31	7	29.59	5	29.78	30.75	2	7,911	0.03%
2020/07/30	0	0.00	6	28.70	29.55	-6	7,786	-0.08%
2020/07/29	4	27.90	5	27.64	28.00	-1	7,740	-0.01%
2020/07/28	7	27.81	7	27.82	27.15	0	7,717	0.00%
2020/07/27	2	28.35	1	28.55	28.30	1	7,675	0.01%
2020/07/24	10	29.38	4	29.49	29.05	6	7,695	0.08%
2020/07/23	1	29.60	9	30.06	30.00	-8	7,666	-0.10%
2020/07/22	1	29.40	0	0.00	29.35	1	7,597	0.01%
2020/07/21	1	29.55	7	29.49	29.55	-6	7,587	-0.08%
2020/07/20	6	28.32	4	28.74	28.75	2	7,561	0.03%
2020/07/17	7	28.39	0	0.00	28.25	7	7,587	0.09%
2020/07/16	2	28.95	0	0.00	28.80	2	7,587	0.03%
2020/07/15	3	29.10	6	29.34	28.85	-3	7,568	-0.04%
2020/07/14	5	29.35	7	29.46	29.05	-2	7,620	-0.03%
2020/07/13	5	29.85	0	0.00	29.70	5	7,611	0.07%
2020/07/10	1	30.05	1	29.75	29.40	0	7,689	0.00%
2020/07/09	109	30.77	3	30.90	30.65	106	7,624	1.39%	大買/鉅額交易
2020/07/08	2	30.70	0.1	30.40	30.40	1.9	7,517	0.03%
2020/07/06	0	0.00	2	30.65	30.70	-2	7,482	-0.03%
2020/07/03	0	0.00	1	30.50	30.50	-1	7,473	-0.01%
2020/07/02	0	0.00	3	31.35	31.10	-3	7,456	-0.04%
2020/07/01	0	0.00	10	30.75	31.00	-10	7,225	-0.14%
2020/06/30	2	30.78	0	0.00	30.60	2	7,168	0.03%
2020/06/29	3	30.53	11	30.30	30.35	-8	7,119	-0.11%
2020/06/24	18	31.04	18	31.01	31.50	0	7,025	0.00%
2020/06/23	17	30.39	2	30.30	30.20	15	6,878	0.22%
2020/06/22	11	31.11	4	31.38	30.95	7	6,809	0.10%
2020/06/19	5	31.96	3	31.22	32.25	2	6,612	0.03%
2020/06/18	4	29.98	3	30.73	30.30	1	6,119	0.02%
2020/06/17	1	29.25	4	28.80	29.10	-3	5,679	-0.05%
2020/06/16	1	27.40	4	27.71	27.80	-3	5,476	-0.05%
2020/06/15	4	26.88	1	27.50	27.00	3	5,572	0.05%
2020/06/12	2	26.65	1	26.80	27.35	1	5,633	0.02%
2020/06/11	3	28.15	10	27.43	27.50	-7	5,731	-0.12%
2020/06/10	10	28.80	0	0.00	28.80	10	5,755	0.17%
2020/06/09	0	0.00	0.1	28.00	28.00	-0.1	5,837	0.00%
2020/06/05	0	0.00	5	28.99	29.15	-5	5,887	-0.08%
2020/06/04	9	28.79	1.1	28.46	28.60	7.9	5,872	0.14%
2020/06/03	1	29.10	6	28.80	29.00	-5	5,829	-0.09%
2020/06/02	5	27.23	8	27.33	27.95	-3	5,585	-0.05%
2020/05/29	5	26.43	2	26.75	26.50	3	5,567	0.05%
2020/05/28	0	0.00	2	27.15	26.80	-2	5,718	-0.03%
2020/05/26	1	26.35	0	0.00	26.20	1	5,742	0.02%
2020/05/22	0	0.00	1	25.90	26.00	-1	5,841	-0.02%
2020/05/19	8	26.08	3	26.17	26.20	5	5,910	0.08%
2020/05/18	1	25.75	0	0.00	25.60	1	5,929	0.02%
2020/05/15	3	26.45	0	0.00	26.60	3	5,910	0.05%
2020/05/11	1	29.85	10	29.56	29.70	-9	6,008	-0.15%
2020/05/08	5	29.10	0	0.00	28.85	5	5,999	0.08%
2020/05/06	0	0.00	6	28.70	28.55	-6	6,175	-0.10%
2020/05/05	5	28.50	0	0.00	28.50	5	6,120	0.08%
2020/04/28	0	0.00	2	28.05	27.55	-2	6,365	-0.03%
2020/04/27	0	0.00	8	27.85	27.70	-8	6,444	-0.12%
2020/04/23	1	26.85	0	0.00	27.00	1	6,420	0.02%
2020/04/21	2	26.83	0	0.00	26.45	2	6,391	0.03%
2020/04/17	6	27.43	7	27.90	27.15	-1	6,435	-0.02%
2020/04/16	13	27.60	0	0.00	27.70	13	6,551	0.20%
2020/04/15	1	27.60	5	27.58	27.30	-4	6,608	-0.06%
2020/04/14	0	0.00	2	27.05	26.85	-2	6,685	-0.03%
2020/04/13	1	26.50	0	0.00	26.50	1	6,738	0.01%
2020/04/10	3	26.32	0	0.00	26.60	3	6,775	0.04%
2020/04/09	1	26.50	1	26.25	26.50	0	6,920	0.00%
2020/04/08	3	25.50	4	26.05	26.30	-1	7,026	-0.01%
2020/04/01	0	0.00	1	23.30	23.80	-1	6,988	-0.01%
2020/03/31	1	23.55	0	0.00	23.45	1	7,066	0.01%
2020/03/30	0	0.00	1	23.15	23.60	-1	7,037	-0.01%
2020/03/27	2	23.70	1	23.40	23.15	1	7,025	0.01%
2020/03/25	7	22.79	10	22.93	22.85	-3	6,945	-0.04%
2020/03/24	1	20.40	3	20.80	21.30	-2	6,896	-0.03%
2020/03/20	0	0.00	10	20.68	21.10	-10	6,920	-0.14%
2020/03/19	1	20.30	0	0.00	19.35	1	6,878	0.01%
2020/03/18	1	22.50	0	0.00	21.50	1	6,821	0.01%
2020/03/16	1	25.00	0	0.00	24.20	1	6,782	0.01%
2020/03/13	1	25.40	0	0.00	26.45	1	6,710	0.01%
2020/03/12	6	29.13	1	28.95	28.20	5	6,557	0.08%
2020/03/10	0	0.00	2	30.05	31.55	-2	6,434	-0.03%
2020/03/09	1	31.30	2	31.30	31.30	-1	6,426	-0.02%
2020/03/06	0	0.00	3	33.50	33.10	-3	6,424	-0.05%
2020/03/05	2	34.30	0	0.00	33.70	2	6,554	0.03%
2020/03/03	4	33.56	1	33.65	33.50	3	6,651	0.05%
2020/03/02	0	0.00	2	32.70	31.90	-2	6,519	-0.03%
2020/02/27	2	32.10	0	0.00	31.90	2	6,522	0.03%
2020/02/26	0	0.00	1	33.20	33.20	-1	6,476	-0.02%
2020/02/19	5	33.60	5	33.35	33.65	0	6,805	0.00%
2020/02/14	0	0.00	2	33.03	33.25	-2	7,171	-0.03%
2020/02/13	7	33.38	8	33.50	32.75	-1	7,197	-0.01%
2020/02/12	7	32.36	7	32.66	32.40	0	7,417	0.00%
2020/02/10	10	32.09	16	32.00	31.95	-6	7,640	-0.08%
2020/02/06	2	30.70	4	30.88	30.95	-2	8,197	-0.02%
2020/02/05	2	30.35	12	30.44	30.30	-10	8,414	-0.12%
2020/02/04	13	30.21	7	29.99	30.45	6	8,821	0.07%
2020/02/03	5	27.65	65	28.27	28.75	-60	9,447	-0.64%
2020/01/31	6	30.30	4	30.13	30.05	2	9,524	0.02%
2020/01/30	4	31.45	0	0.00	31.30	4	9,748	0.04%
2020/01/20	1	34.95	0	0.00	34.75	1	9,928	0.01%
2020/01/17	5	34.90	0	0.00	34.90	5	10,399	0.05%
2020/01/15	0	0.00	1	35.25	34.75	-1	12,780	-0.01%
2020/01/14	1	34.80	1	34.90	35.00	0	13,580	0.00%
2020/01/13	1	34.00	0	0.00	34.70	1	14,031	0.01%
2020/01/10	1	34.05	3	33.78	34.00	-2	14,160	-0.01%
2020/01/09	23	34.69	2	35.10	34.70	21	14,389	0.15%
2020/01/08	1	35.90	0	0.00	34.80	1	14,476	0.01%
2020/01/07	3	36.08	1	36.20	36.50	2	14,562	0.01%
2020/01/06	10	36.11	2	36.00	36.00	8	14,681	0.05%
2020/01/03	4	36.51	39	37.00	36.70	-35	14,818	-0.24%
2020/01/02	8	36.56	12	36.55	36.55	-4	14,824	-0.03%
2019/12/31	0	0.00	3	35.68	35.75	-3	14,784	-0.02%
2019/12/30	0	0.00	2	35.10	35.20	-2	15,153	-0.01%
2019/12/27	4	35.10	1	34.85	34.80	3	15,379	0.02%
2019/12/26	0	0.00	10	35.16	34.90	-10	15,479	-0.06%
2019/12/24	5	35.65	0	0.00	35.50	5	16,225	0.03%
2019/12/23	0	0.00	10	36.20	35.60	-10	16,746	-0.06%
2019/12/20	2	36.00	2	36.00	36.10	0	17,654	0.00%
2019/12/17	0	0.00	6	36.30	36.20	-6	21,105	-0.03%
2019/12/16	0	0.00	2	35.15	35.90	-2	21,336	-0.01%
2019/12/13	1	35.10	0	0.00	35.15	1	21,351	0.00%
2019/12/12	4	35.19	2	35.60	35.75	2	21,386	0.01%
2019/12/11	10	34.85	15	34.75	34.65	-5	21,305	-0.02%
2019/12/10	15.9	34.76	0	34.95	34.95	15.8	21,356	0.07%
2019/12/09	0.5	35.00	1	35.15	35.10	-0.5	21,399	0.00%
2019/12/06	2	35.25	2	35.45	35.15	0	21,610	0.00%
2019/12/04	15	34.72	0	0.00	34.65	15	21,890	0.07%
2019/12/03	5	34.90	0	0.00	35.15	5	22,207	0.02%
2019/12/02	20	35.10	0	0.00	35.20	20	22,327	0.09%
2019/11/29	7	36.76	8	36.48	36.40	-1	22,495	0.00%
2019/11/27	1	36.40	0	0.00	36.10	1	23,058	0.00%
2019/11/26	1	36.10	0	0.00	36.20	1	23,306	0.00%
2019/11/19	25	37.03	12	37.07	36.65	13	24,530	0.05%
2019/11/18	7	36.60	6	36.69	36.65	1	24,653	0.00%
2019/11/14	3	36.30	33	36.28	36.10	-30	25,037	-0.12%
2019/11/13	15	37.00	8	36.99	37.15	7	25,144	0.03%
2019/11/12	0	0.00	10	36.70	36.70	-10	25,329	-0.04%
2019/11/11	13	37.05	12	36.15	36.10	1	25,658	0.00%
2019/11/08	11	38.66	1	39.00	38.50	10	25,643	0.04%
2019/11/07	3.7	38.45	0	0.00	38.70	3.7	25,695	0.01%
2019/11/06	4	38.49	5	38.67	38.35	-1	25,767	0.00%
2019/11/05	17	38.80	18	38.43	38.90	-1	25,599	0.00%
2019/11/04	0	0.00	3	38.13	38.00	-3	25,278	-0.01%
2019/11/01	19	37.94	3	37.97	38.10	16	25,142	0.06%
2019/10/31	11	37.64	10	37.93	37.90	1	25,210	0.00%
2019/10/30	0	0.00	1	38.70	38.70	-1	24,813	0.00%
2019/10/29	10	38.60	2	38.63	38.55	8	25,374	0.03%
2019/10/28	22	38.06	10	38.63	38.20	12	25,609	0.05%
2019/10/25	46	38.48	23	38.42	38.30	23	25,480	0.09%
2019/10/24	40	39.66	30	39.88	39.65	10	25,348	0.04%
2019/10/23	96	40.78	66	40.85	38.90	30	25,011	0.12%
2019/10/22	28	39.60	24	39.77	40.10	4	23,223	0.02%
2019/10/21	16	38.43	17	38.52	39.00	-1	22,456	0.00%
2019/10/17	11	37.52	17	37.51	37.45	-6	21,842	-0.03%
2019/10/16	3	36.48	1	36.75	36.25	2	21,475	0.01%
2019/10/15	6	37.40	71	36.66	36.65	-65	21,417	-0.30%
2019/10/09	6	35.48	6	35.90	35.50	0	21,087	0.00%
2019/10/08	16	35.55	14	35.50	35.40	2	20,981	0.01%
2019/10/07	5	36.32	1	36.50	36.15	4	20,808	0.02%
2019/10/04	71	36.33	47	36.28	36.10	24	20,710	0.12%
2019/10/03	17	36.86	16	37.10	37.10	1	20,295	0.00%
2019/10/02	10	37.21	15	37.62	37.70	-5	20,213	-0.02%
2019/10/01	10	37.25	23	37.31	37.40	-13	20,256	-0.06%
2019/09/27	114	37.14	70	37.15	36.55	44	20,064	0.22%	大買/
2019/09/26	51	38.78	33	38.49	38.45	18	19,529	0.09%
2019/09/25	57	39.39	62	39.74	39.40	-5	19,132	-0.03%
2019/09/24	101	39.07	83	39.20	38.70	18	18,551	0.10%	大買/
2019/09/23	40	37.57	63.2	37.70	38.80	-23.2	17,228	-0.13%
2019/09/20	43	35.46	68	35.59	35.30	-25	15,767	-0.16%
2019/09/19	6	34.43	25.1	34.45	34.65	-19.1	15,123	-0.13%
2019/09/18	2	33.28	0	0.00	33.00	2	14,855	0.01%
2019/09/17	1	33.50	0.2	33.40	33.45	0.8	14,826	0.01%
2019/09/11	10	33.05	0.2	32.90	32.95	9.9	14,724	0.07%
2019/09/10	8	32.78	23	32.57	32.70	-15	14,695	-0.10%
2019/09/09	4	34.11	0	0.00	33.60	4	14,494	0.03%
2019/09/05	18	35.50	8	35.33	35.20	10	14,270	0.07%
2019/09/04	12	34.64	0	0.00	34.85	12	13,967	0.09%
2019/09/03	2	35.45	0	0.00	34.80	2	13,829	0.01%
2019/09/02	5	34.89	27	35.51	36.05	-22	13,526	-0.16%
2019/08/30	5	34.44	3	34.20	33.50	2	13,039	0.02%
2019/08/29	6	35.09	12	34.91	34.50	-6	12,786	-0.05%
2019/08/28	3	34.68	7	34.75	34.80	-4	12,538	-0.03%
2019/08/27	4	34.23	2	34.60	34.20	2	12,425	0.02%
2019/08/26	27	33.51	9	33.66	33.60	18	12,455	0.14%
2019/08/23	18	34.59	33	34.87	34.35	-15	12,257	-0.12%
2019/08/22	17	34.05	12	33.95	34.15	5	11,726	0.04%
2019/08/21	3	32.35	16	33.26	33.40	-13	11,266	-0.12%
2019/08/20	10	32.67	1	32.95	32.60	9	11,106	0.08%
2019/08/19	41	33.43	29	33.87	33.10	12	10,997	0.11%
2019/08/16	31	33.03	20	33.60	32.80	11	10,707	0.10%
2019/08/15	8	32.28	25	33.07	33.30	-17	10,479	-0.16%
2019/08/14	5	32.60	11	32.89	32.45	-6	10,278	-0.06%
2019/08/13	19	31.93	20	32.03	31.90	-1	9,937	-0.01%
2019/08/12	11	30.89	47	30.74	31.00	-36	9,593	-0.38%
2019/08/08	4	29.63	16	29.46	29.50	-12	9,436	-0.13%
2019/08/07	14	28.29	13	28.15	28.00	1	9,287	0.01%
2019/08/06	3	27.75	3	28.15	28.70	0	9,218	0.00%
2019/08/05	3	29.30	7	29.15	28.90	-4	9,141	-0.04%
2019/08/02	13	29.92	9	29.48	29.25	4	9,190	0.04%
2019/08/01	12	32.70	3	32.72	32.45	9	8,764	0.10%
2019/07/31	12	32.79	0	0.00	32.60	12	8,517	0.14%
2019/07/29	13	35.94	23	36.04	36.20	-10	7,908	-0.13%
2019/07/26	3	33.78	1	34.40	34.20	2	7,592	0.03%
2019/07/25	5	34.05	10	34.01	34.20	-5	7,555	-0.07%
2019/07/24	3	32.98	20	33.00	32.90	-17	7,360	-0.23%
2019/07/23	0	0.00	4	32.00	32.05	-4	7,317	-0.05%
2019/07/22	0	0.00	12	32.14	32.30	-12	7,450	-0.16%
2019/07/19	0	0.00	6	32.30	32.10	-6	7,549	-0.08%
2019/07/18	5	32.48	0	0.00	32.30	5	7,802	0.06%
2019/07/17	1	32.95	0	0.00	32.95	1	8,259	0.01%
2019/07/16	3	32.90	10	32.95	32.85	-7	8,610	-0.08%
2019/07/15	11	32.27	10	32.25	32.40	1	9,334	0.01%
2019/07/12	10	32.22	0	0.00	32.25	10	9,814	0.10%
2019/07/11	3	32.55	0	0.00	32.55	3	10,233	0.03%
2019/07/10	0	0.00	1	32.10	32.10	-1	10,442	-0.01%
2019/07/09	4	32.16	6	31.90	31.90	-2	10,621	-0.02%
2019/07/08	10	32.31	8	32.23	32.10	2	11,016	0.02%
2019/07/05	2	32.20	4	32.30	32.40	-2	11,394	-0.02%
2019/07/04	3	31.85	14	32.04	32.15	-11	11,635	-0.09%
2019/07/03	1	31.40	0	0.00	31.00	1	11,570	0.01%
2019/07/02	0	0.00	3	31.60	31.60	-3	11,734	-0.03%
2019/07/01	1	31.20	2	31.55	31.25	-1	11,819	-0.01%
2019/06/28	10	31.13	11	31.83	30.90	-1	11,852	-0.01%
2019/06/27	1	30.55	30	30.58	30.75	-29	11,802	-0.25%
2019/06/26	6	29.88	7	29.99	29.95	-1	12,198	-0.01%
2019/06/25	6	30.38	5	30.52	30.00	1	12,306	0.01%
2019/06/24	3	30.30	3	30.60	30.70	0	12,608	0.00%
2019/06/21	2	30.80	1	30.80	30.15	1	13,159	0.01%
2019/06/20	0	0.00	1	30.75	30.45	-1	13,518	-0.01%
2019/06/19	2	30.28	54	29.95	30.00	-52	13,833	-0.38%
2019/06/18	5	29.46	0	0.00	29.45	5	14,386	0.03%
2019/06/17	51	30.00	50	29.85	30.00	1	15,279	0.01%
2019/06/14	70	29.61	0	0.00	29.55	70	15,933	0.44%
2019/06/13	0	0.00	10	29.70	29.60	-10	16,376	-0.06%
2019/06/12	3	29.30	4	29.49	29.60	-1	16,591	-0.01%
2019/06/11	1	29.30	2	29.40	29.10	-1	17,512	-0.01%
2019/06/10	0	0.00	3	29.20	28.80	-3	17,501	-0.02%
2019/06/06	1	28.40	0	0.00	28.10	1	17,547	0.01%
2019/06/04	0	0.00	3	28.77	28.55	-3	17,793	-0.02%
2019/06/03	2	28.25	2	28.50	28.50	0	17,954	0.00%
2019/05/31	12	29.07	2	29.33	29.15	10	18,313	0.05%
2019/05/30	5	28.92	3	28.25	29.15	2	18,476	0.01%
2019/05/27	5	26.40	0	0.00	26.10	5	18,738	0.03%
2019/05/24	2	26.65	0	0.00	26.40	2	18,978	0.01%
2019/05/23	1	26.50	1	27.30	26.25	0	19,214	0.00%
2019/05/22	3	28.08	0	0.00	27.75	3	19,471	0.02%
2019/05/21	8	27.24	9	27.31	27.85	-1	19,988	-0.01%
2019/05/20	3	28.60	3	27.30	27.30	0	20,492	0.00%
2019/05/17	14	29.34	50	29.12	28.75	-36	21,450	-0.17%
2019/05/16	8	30.33	5	30.15	29.85	3	22,164	0.01%
2019/05/15	5	30.84	2	30.65	30.65	3	22,306	0.01%
2019/05/14	15	29.91	15	29.75	30.60	0	22,356	0.00%
2019/05/13	1	30.25	0	0.00	29.90	1	22,576	0.00%
2019/05/10	50	30.47	0	0.00	30.50	50	22,808	0.22%
2019/05/09	14	30.20	0	0.00	30.10	14	22,805	0.06%
2019/05/08	1	31.55	4	31.55	31.60	-3	22,714	-0.01%
2019/05/07	10	32.39	0	0.00	32.25	10	22,776	0.04%
2019/05/06	4	32.60	46	32.46	32.00	-42	22,852	-0.18%
2019/05/03	6	33.08	5	33.21	33.70	1	22,827	0.00%
2019/05/02	45	33.80	0	0.00	33.90	45	22,665	0.20%
2019/04/30	3	33.80	0	0.00	33.80	3	23,127	0.01%
2019/04/29	3	32.07	0	0.00	32.60	3	23,069	0.01%
2019/04/26	3	32.60	1	33.00	32.65	2	23,030	0.01%
2019/04/25	4	33.65	4	33.40	33.50	0	22,946	0.00%
2019/04/24	10	33.33	5	33.41	33.40	5	22,890	0.02%
2019/04/23	29	34.42	47	34.24	34.00	-18	22,634	-0.08%
2019/04/22	4	36.14	16	35.96	36.10	-12	22,241	-0.05%
2019/04/19	48	35.75	32	36.24	36.10	16	21,977	0.07%
2019/04/18	23	35.42	12	34.93	34.90	11	21,337	0.05%
2019/04/17	14	34.64	59	34.69	34.90	-45	20,901	-0.22%
2019/04/16	59	34.05	13	34.17	34.00	46	20,522	0.22%
2019/04/15	9	33.83	11	33.87	33.75	-2	20,454	-0.01%
2019/04/12	22	33.68	58	33.70	33.75	-36	20,628	-0.17%
2019/04/11	21	34.10	5	33.90	33.10	16	20,620	0.08%
2019/04/10	49	33.47	5	33.40	33.50	44	20,305	0.22%
2019/04/09	0	0.00	10	32.45	32.05	-10	19,945	-0.05%
2019/04/08	2	32.75	38	32.56	32.60	-36	19,929	-0.18%
2019/04/02	0	0.00	1	32.60	32.15	-1	19,860	-0.01%
2019/04/01	1	32.60	49	32.37	32.45	-48	19,727	-0.24%
2019/03/29	4	31.49	23	31.65	31.85	-19	19,496	-0.10%
2019/03/28	5	30.37	0	0.00	30.40	5	19,462	0.03%
2019/03/27	22	30.32	11	30.69	30.70	11	19,888	0.06%
2019/03/26	15	30.72	5	30.81	30.30	10	19,620	0.05%
2019/03/25	16	32.70	1	32.60	31.80	15	19,073	0.08%
2019/03/22	2	34.00	7	33.80	33.60	-5	18,711	-0.03%
2019/03/21	19	33.94	5	33.98	33.60	14	18,461	0.08%
2019/03/20	1	33.30	5	33.11	34.10	-4	17,918	-0.02%
2019/03/19	24	32.68	35	32.88	32.80	-11	17,195	-0.06%
2019/03/18	10	31.45	12	31.68	32.20	-2	16,622	-0.01%
2019/03/15	18	31.06	17	31.01	30.90	1	16,282	0.01%
2019/03/14	18	31.14	81	31.26	31.10	-63	16,182	-0.39%
2019/03/13	3	29.80	1	29.90	30.00	2	15,521	0.01%
2019/03/12	0	0.00	1	29.90	29.65	-1	15,636	-0.01%
2019/03/11	12	29.77	2	29.85	29.70	10	15,934	0.06%
2019/03/08	1	29.80	2	29.10	30.35	-1	16,124	-0.01%
2019/03/07	41	30.03	2	29.75	29.35	39	16,168	0.24%
2019/03/06	34	30.73	32	30.75	30.25	2	16,224	0.01%
2019/03/05	31	30.80	13	30.80	30.70	18	16,125	0.11%
2019/03/04	3	30.25	0	0.00	30.15	3	15,993	0.02%
2019/02/27	2	29.63	1	29.55	29.85	1	16,045	0.01%
2019/02/26	2	30.85	3	30.52	30.10	-1	16,370	-0.01%
2019/02/25	1	30.25	1	30.25	30.45	0	16,392	0.00%
2019/02/22	2	30.30	2	30.20	30.00	0	16,399	0.00%
2019/02/21	1	29.60	10	29.88	30.85	-9	16,388	-0.05%
2019/02/20	13	30.90	25	30.76	30.25	-12	16,221	-0.07%
2019/02/19	29	30.64	13	30.30	30.40	16	15,922	0.10%
2019/02/18	71	30.30	15	30.34	30.60	56	15,572	0.36%
2019/02/15	26	27.91	25	28.29	28.90	1	14,841	0.01%
2019/02/14	4	26.35	0	0.00	26.30	4	14,573	0.03%
2019/02/13	1	25.75	2	25.60	25.60	-1	14,964	-0.01%
2019/02/12	4	25.53	5	25.74	25.85	-1	15,420	-0.01%
2019/02/11	9	25.91	5	25.55	25.70	4	15,722	0.03%
2019/01/29	0	0.00	2	26.60	26.85	-2	16,659	-0.01%
2019/01/28	10	26.50	10	26.75	26.70	0	16,895	0.00%
2019/01/25	0	0.00	4	26.45	26.35	-4	17,162	-0.02%
2019/01/24	0	0.00	1	25.90	26.15	-1	17,632	-0.01%
2019/01/23	0	0.00	1	25.05	25.70	-1	18,334	-0.01%
2019/01/22	16	26.35	12	26.08	25.20	4	18,620	0.02%
2019/01/21	3	26.00	7	26.04	26.15	-4	18,130	-0.02%
2019/01/18	3	26.00	6	25.47	25.60	-3	18,198	-0.02%
2019/01/16	5	25.60	0	0.00	25.65	5	18,422	0.03%
2019/01/11	5	25.86	1	26.10	25.45	4	19,352	0.02%
2019/01/10	0	0.00	7	25.44	25.80	-7	19,442	-0.04%
2019/01/07	5	25.30	1	25.50	24.95	4	19,400	0.02%
2019/01/04	3	22.95	70	22.40	24.45	-67	19,421	-0.34%
2019/01/03	3	23.83	6	23.66	23.30	-3	19,296	-0.02%
2019/01/02	5	25.88	3	26.05	25.40	2	19,163	0.01%
2018/12/28	3	25.97	1	26.15	26.05	2	19,483	0.01%
2018/12/27	2	26.80	3	26.35	25.85	-1	19,734	-0.01%
2018/12/26	4	27.15	7	27.01	26.10	-3	19,771	-0.02%
2018/12/25	8	26.28	1	25.40	26.55	7	19,848	0.04%
2018/12/22	2	26.00	6	26.15	26.30	-4	20,114	-0.02%
2018/12/21	7	25.24	11	25.44	26.55	-4	20,166	-0.02%
2018/12/20	14	26.94	7	27.31	26.05	7	19,810	0.04%
2018/12/19	4	29.55	0	0.00	28.90	4	19,446	0.02%
2018/12/18	0	0.00	2	28.78	29.20	-2	19,553	-0.01%
2018/12/17	0	0.00	1	29.00	29.00	-1	19,711	-0.01%
2018/12/14	31	29.20	3	29.30	29.20	28	20,000	0.14%
2018/12/13	5	29.83	5	30.15	29.90	0	20,257	0.00%
2018/12/12	4	30.04	2	29.95	30.05	2	20,381	0.01%
2018/12/11	4	28.90	1	29.55	29.00	3	20,392	0.01%
2018/12/10	1	28.60	0	0.00	29.15	1	20,565	0.00%
2018/12/07	5	30.02	1	30.25	29.80	4	20,750	0.02%
2018/12/06	14	29.73	8	30.86	29.20	6	20,762	0.03%
2018/12/05	1	31.90	8	32.21	31.85	-7	20,660	-0.03%
2018/12/04	9	32.74	10	32.57	32.85	-1	20,835	0.00%
2018/12/03	53	31.94	16	32.12	32.30	37	20,626	0.18%
2018/11/30	5	30.68	6	30.33	30.45	-1	20,393	0.00%
2018/11/29	28	30.13	10	30.40	30.00	18	20,356	0.09%
2018/11/28	25	29.80	6	30.15	29.85	19	20,273	0.09%
2018/11/27	0	0.00	3	28.60	28.80	-3	20,209	-0.01%
2018/11/26	3	28.20	15	28.62	28.05	-12	20,239	-0.06%
2018/11/23	19	27.81	4	28.08	28.00	15	20,184	0.07%
2018/11/22	5	30.23	5	30.49	29.35	0	19,784	0.00%
2018/11/21	6	29.22	17	29.07	29.60	-11	19,650	-0.06%
2018/11/20	26	30.09	22	30.12	30.05	4	19,535	0.02%
2018/11/19	21	31.19	10	31.45	31.30	11	19,489	0.06%
2018/11/16	11	31.51	10	31.49	31.25	1	19,371	0.01%
2018/11/15	4	30.61	52	30.41	30.50	-48	19,168	-0.25%
2018/11/14	5	31.70	4	31.70	31.10	1	18,979	0.01%
2018/11/13	59	30.63	55	30.46	30.80	4	18,892	0.02%
2018/11/12	39	31.98	36	32.07	31.45	3	18,574	0.02%
2018/11/09	17	34.99	17	35.05	33.75	0	18,184	0.00%
2018/11/08	11	35.49	3	35.85	35.10	8	18,049	0.04%
2018/11/07	34	37.98	36	37.27	37.20	-2	17,646	-0.01%
2018/11/06	23	39.09	1	39.30	38.00	22	17,335	0.13%
2018/11/05	5	42.45	0	0.00	42.20	5	17,122	0.03%
2018/11/02	9	42.74	14	42.64	41.95	-5	17,315	-0.03%
2018/11/01	57	43.01	4	43.29	42.45	53	17,349	0.31%
2018/10/31	4	41.46	6	42.89	42.75	-2	17,220	-0.01%
2018/10/30	1	38.45	28	39.34	39.45	-27	16,467	-0.16%
2018/10/26	1	37.35	1	37.15	35.75	0	16,309	0.00%
2018/10/25	31	37.71	35	36.50	36.50	-4	16,394	-0.02%
2018/10/24	20	39.00	20	39.05	39.05	0	16,290	0.00%
2018/10/23	1	40.50	1	41.00	39.00	0	16,284	0.00%
2018/10/22	40	39.90	40	41.12	41.15	0	16,337	0.00%
2018/10/19	32	40.44	4	38.21	40.40	28	16,045	0.17%
2018/10/18	1	36.80	52	36.05	37.60	-51	15,832	-0.32%
2018/10/17	0	0.00	23	36.70	36.20	-23	15,964	-0.14%
2018/10/16	0	0.00	1	36.60	35.80	-1	16,204	-0.01%
2018/10/15	5	36.04	1	36.00	36.25	4	16,402	0.02%
2018/10/12	0	0.00	11	34.60	34.85	-11	16,739	-0.07%
2018/10/11	3	32.00	0	0.00	32.10	3	17,098	0.02%
2018/10/09	4	35.70	1	35.25	35.55	3	17,026	0.02%
2018/10/08	42	37.34	54	37.44	37.45	-12	17,066	-0.07%
2018/10/05	20	36.73	10	36.22	35.55	10	17,433	0.06%
2018/10/04	15	38.06	0	0.00	38.40	15	18,305	0.08%
2018/10/03	25	40.62	31	38.90	38.90	-6	18,407	-0.03%
2018/10/02	6	40.95	2	40.85	40.60	4	18,498	0.02%
2018/10/01	23	40.90	24	41.48	41.55	-1	18,620	-0.01%
2018/09/28	20	38.80	20	39.20	39.10	0	19,242	0.00%
2018/09/26	1	38.10	1	38.85	38.85	0	20,123	0.00%
2018/09/21	1	38.50	2	37.95	38.60	-1	21,079	0.00%
2018/09/20	3	36.80	0	0.00	36.60	3	21,410	0.01%
2018/09/19	3	39.27	1	39.75	38.10	2	21,735	0.01%
2018/09/18	10	40.15	0	0.00	39.35	10	21,618	0.05%
2018/09/17	22	40.81	0	0.00	41.75	22	21,633	0.10%
2018/09/14	0	0.00	1	41.85	41.60	-1	21,874	0.00%
2018/09/13	3	43.00	0	0.00	41.00	3	21,942	0.01%
2018/09/12	53	43.59	2	43.38	43.30	51	22,038	0.23%
2018/09/11	0	0.00	100	45.00	44.80	-100	22,382	-0.45%
2018/09/10	5	45.34	6	43.34	42.90	-1	22,494	0.00%
2018/09/07	10	48.76	3	47.97	47.40	7	22,468	0.03%
2018/09/06	3	49.20	2	49.53	49.00	1	22,925	0.00%
2018/09/05	3	49.32	2	49.00	49.45	1	23,936	0.00%
2018/09/04	1	50.40	1	51.00	50.30	0	24,460	0.00%
2018/09/03	6	50.00	0	0.00	49.60	6	24,954	0.02%
2018/08/31	8	50.40	4	50.65	50.90	4	24,931	0.02%
2018/08/30	3	51.97	0	0.00	51.40	3	24,999	0.01%
2018/08/29	0	0.00	2	51.50	51.80	-2	25,151	-0.01%
2018/08/28	4	51.90	1	52.00	51.40	3	25,870	0.01%
2018/08/27	6	51.25	4	50.85	52.00	2	26,281	0.01%
2018/08/24	9	49.63	6	50.03	49.50	3	26,611	0.01%
2018/08/23	1	53.50	8	53.00	52.10	-7	27,095	-0.03%
2018/08/22	4	53.83	0	0.00	53.20	4	27,290	0.01%
2018/08/21	4	54.75	4	55.68	54.20	0	27,613	0.00%
2018/08/20	5	54.42	1	54.60	54.80	4	28,316	0.01%
2018/08/17	5	57.22	2	57.25	56.00	3	28,485	0.01%
2018/08/16	5	56.96	4	57.68	58.20	1	28,821	0.00%
2018/08/15	11	57.55	11	58.82	57.70	0	29,305	0.00%
2018/08/14	5	57.48	4	58.20	57.40	1	29,498	0.00%
2018/08/13	9	58.06	9	58.12	58.30	0	30,328	0.00%
2018/08/10	81	59.21	81	59.50	59.50	0	30,540	0.00%
2018/08/09	23	58.76	30	58.14	60.10	-7	30,742	-0.02%
2018/08/08	12	57.24	4	58.80	56.30	8	30,805	0.03%
2018/08/07	1	56.50	11	56.92	58.20	-10	31,465	-0.03%
2018/08/06	2	54.70	12	54.88	55.00	-10	31,835	-0.03%
2018/08/03	100	54.11	104	54.46	54.50	-4	32,349	-0.01%	大賣/
2018/08/02	11	54.05	6	53.78	53.30	5	32,862	0.02%
2018/08/01	8	55.64	8	55.79	55.80	0	33,874	0.00%
2018/07/31	53	53.42	53	54.47	54.50	0	34,138	0.00%
2018/07/30	12	54.24	11	53.25	53.00	1	34,980	0.00%
2018/07/27	53	54.57	63	55.50	55.50	-10	35,988	-0.03%
2018/07/26	50	54.30	63	54.27	54.30	-13	36,686	-0.04%
2018/07/25	11	54.05	17	53.95	53.50	-6	36,862	-0.02%
2018/07/24	68	52.07	65	53.88	54.00	3	36,865	0.01%
2018/07/23	53	50.24	53	52.92	53.00	0	36,748	0.00%
2018/07/20	6	53.17	8	53.11	53.00	-2	36,803	-0.01%
2018/07/19	19	52.31	9	52.14	53.00	10	37,097	0.03%
2018/07/18	19	51.39	23	50.35	49.80	-4	36,837	-0.01%
2018/07/17	4	53.13	3	53.70	53.20	1	36,582	0.00%
2018/07/16	6	54.32	2	54.50	53.20	4	36,768	0.01%
2018/07/13	19	53.36	24	53.43	53.50	-5	37,024	-0.01%
2018/07/12	93	54.38	44	53.42	52.70	49	36,363	0.13%
2018/07/11	39	56.41	50	57.04	57.90	-11	35,323	-0.03%
2018/07/10	29	56.68	14	57.05	56.30	15	35,168	0.04%
2018/07/09	22	55.29	2	55.00	54.80	20	34,958	0.06%
2018/07/06	53	56.67	37	56.09	56.60	16	34,695	0.05%
2018/07/05	27	61.26	20.9	61.93	59.40	6.1	33,864	0.02%
2018/07/04	8	60.93	32	61.43	63.50	-24	33,332	-0.07%
2018/07/03	12	60.96	18	61.26	59.90	-6	32,907	-0.02%
2018/07/02	10	60.45	7	61.24	61.00	3	32,255	0.01%
2018/06/29	8	61.59	23	61.65	62.70	-15	31,756	-0.05%
2018/06/28	23	61.97	23	63.09	59.10	0	31,497	0.00%
2018/06/27	35	67.18	35	64.55	64.10	0	31,012	0.00%
2018/06/26	9	64.57	7	63.77	66.50	2	30,793	0.01%
2018/06/25	5	66.96	4	67.03	65.60	1	30,660	0.00%
2018/06/22	4	65.05	4	64.60	64.80	0	30,545	0.00%
2018/06/21	13	65.54	7	65.11	63.80	6	30,220	0.02%
2018/06/20	7	66.31	7	67.20	65.00	0	29,975	0.00%
2018/06/19	35	72.68	33	70.60	70.00	2	29,583	0.01%
2018/06/15	35	73.98	38	74.03	73.50	-3	29,325	-0.01%
2018/06/14	20	73.92	23	74.47	73.80	-3	29,148	-0.01%
2018/06/13	42	72.55	36	73.08	72.80	6	28,725	0.02%
2018/06/12	27	72.48	16	72.32	69.90	11	28,189	0.04%
2018/06/11	10	69.57	12	68.02	71.00	-2	28,052	-0.01%
2018/06/08	4	65.73	9	65.71	65.30	-5	27,621	-0.02%
2018/06/07	4	66.45	0	0.00	66.20	4	27,931	0.01%
2018/06/06	101	66.64	9	67.08	67.30	92	27,934	0.33%	大買/
2018/06/05	15	69.20	16	69.71	66.00	-1	27,769	0.00%
2018/06/04	3	67.27	95	68.29	69.00	-92	27,007	-0.34%
2018/06/01	5	64.42	3	64.40	64.00	2	26,542	0.01%
2018/05/31	15	68.67	6	69.07	66.40	9	26,126	0.03%
2018/05/30	9	67.12	6.1	67.40	67.10	2.9	25,505	0.01%
2018/05/29	1	66.70	5	67.24	67.20	-4	25,265	-0.02%
2018/05/28	6	69.63	9.1	69.75	68.70	-3.1	25,026	-0.01%
2018/05/25	2	67.30	7	66.97	67.70	-5	24,430	-0.02%
2018/05/24	14	67.80	24	67.54	66.60	-10	24,043	-0.04%
2018/05/23	7	65.91	12	65.54	67.80	-5	23,594	-0.02%
2018/05/22	3	64.80	2	65.25	64.30	1	23,055	0.00%
2018/05/21	23	64.97	6.1	63.54	65.10	16.9	22,591	0.07%
2018/05/18	5	60.06	15	60.29	61.00	-10	21,669	-0.05%
2018/05/17	30.3	58.84	26	59.14	58.70	4.3	21,269	0.02%
2018/05/16	16	61.00	15	61.53	60.40	1	21,026	0.00%
2018/05/15	10	59.25	19.8	59.64	61.80	-9.8	20,615	-0.05%
2018/05/14	21	56.60	24	57.20	57.70	-3	19,810	-0.02%
2018/05/11	15	56.35	9	57.00	54.70	6	19,111	0.03%
2018/05/10	12	56.57	2	56.40	56.60	10	18,558	0.05%
2018/05/09	18	54.34	31	55.49	56.50	-13	18,028	-0.07%
2018/05/08	33	54.57	24	54.85	53.60	9	16,842	0.05%
2018/05/07	22	53.43	27	53.71	55.00	-5	16,600	-0.03%
2018/05/04	4	51.45	6	51.72	51.70	-2	15,790	-0.01%
2018/05/03	6	48.73	21	48.40	49.20	-15	14,689	-0.10%
2018/05/02	0	0.00	2	44.98	44.75	-2	13,979	-0.01%
2018/04/30	0	0.00	2	43.08	43.85	-2	13,837	-0.01%
2018/04/27	1	43.50	0	0.00	42.25	1	13,923	0.01%
2018/04/26	11	44.49	4	45.13	43.05	7	13,865	0.05%
2018/04/25	5	44.92	10	45.16	45.10	-5	13,714	-0.04%
2018/04/24	5	43.47	4	43.91	43.00	1	13,933	0.01%
2018/04/23	4	44.10	1	43.80	43.40	3	13,974	0.02%
2018/04/20	5	43.97	5	44.43	44.45	0	13,853	0.00%
2018/04/19	10	44.06	23	43.47	43.80	-13	13,700	-0.09%
2018/04/18	1	41.05	2	41.65	41.50	-1	13,486	-0.01%
2018/04/17	4	40.78	4	41.23	40.50	0	13,533	0.00%
2018/04/16	3	40.18	1	40.50	40.50	2	13,653	0.01%
2018/04/13	5	40.30	4	40.99	41.00	1	13,764	0.01%
2018/04/12	1	40.40	0	0.00	40.35	1	14,245	0.01%
2018/04/11	0	0.00	12	41.22	41.35	-12	15,196	-0.08%
2018/04/10	4	39.51	4	39.70	39.45	0	15,320	0.00%
2018/04/09	1	40.20	1	40.25	40.20	0	15,802	0.00%
2018/04/03	4	40.94	2	41.20	41.40	2	16,054	0.01%
2018/04/02	20	42.85	15	42.10	42.10	5	16,147	0.03%
2018/03/31	4	43.08	8.2	43.98	43.10	-4.2	16,383	-0.03%
2018/03/30	0	0.00	12	42.73	42.80	-12	16,430	-0.07%
2018/03/29	0	0.00	32	42.16	41.65	-32	16,722	-0.19%
2018/03/28	39	42.26	1	42.00	42.00	38	16,852	0.23%
2018/03/27	11	42.39	27	42.62	43.15	-16	16,965	-0.09%
2018/03/26	5	40.60	5	40.45	40.45	0	17,197	0.00%
2018/03/23	3	39.28	10	40.10	40.15	-7	17,828	-0.04%
2018/03/22	4	41.85	2	42.13	41.40	2	17,802	0.01%
2018/03/21	4	41.53	1	41.45	42.00	3	17,924	0.02%
2018/03/20	0	0.00	1	42.10	41.70	-1	18,077	-0.01%
2018/03/19	5	42.58	38	42.16	42.00	-33	18,377	-0.18%
2018/03/16	12	43.13	43	43.67	42.90	-31	18,844	-0.16%
2018/03/15	18	41.91	29	42.69	42.40	-11	18,696	-0.06%
2018/03/14	1	40.05	1	40.25	40.25	0	18,537	0.00%
2018/03/13	28	40.17	10	39.43	40.50	18	18,551	0.10%
2018/03/12	14	37.75	4	37.65	37.80	10	18,369	0.05%
2018/03/09	10	37.70	0	0.00	37.45	10	18,663	0.05%
2018/03/08	0	0.00	15	38.10	37.80	-15	18,879	-0.08%
2018/03/07	2	37.88	13	37.86	37.80	-11	19,191	-0.06%
2018/03/05	13	38.24	4	37.98	37.70	9	20,275	0.04%
2018/03/02	4	38.39	39	38.50	38.35	-35	20,476	-0.17%
2018/03/01	48	39.34	6	38.83	38.50	42	21,106	0.20%
2018/02/27	2	39.05	2	38.63	39.00	0	22,008	0.00%
2018/02/26	12	37.81	2	37.75	37.70	10	22,227	0.04%
2018/02/23	1	38.40	4	38.06	38.00	-3	22,362	-0.01%
2018/02/22	6	38.16	1	37.45	37.45	5	22,779	0.02%
2018/02/12	2	39.68	11	39.64	39.20	-9	22,858	-0.04%
2018/02/09	1	38.70	2	39.00	38.65	-1	23,221	0.00%
2018/02/08	5	38.25	3	37.88	38.15	2	23,416	0.01%
2018/02/07	7	40.02	12	40.99	39.50	-5	23,261	-0.02%
2018/02/06	35	39.64	2	40.75	39.00	33	23,613	0.14%
2018/02/05	1	41.95	0	0.00	43.05	1	23,592	0.00%
2018/02/01	2	44.38	3	44.02	43.80	-1	24,154	0.00%
2018/01/31	1	43.55	0	0.00	43.75	1	24,224	0.00%
2018/01/30	12	45.23	7	45.95	44.50	5	24,532	0.02%
2018/01/29	5	46.36	21	46.59	46.35	-16	24,764	-0.06%
2018/01/26	0	0.00	1	46.15	46.15	-1	24,946	0.00%
2018/01/25	66	46.47	5	46.22	45.90	61	25,700	0.24%
2018/01/24	3	45.77	5	46.10	46.60	-2	26,192	-0.01%
2018/01/23	43	46.15	17	46.04	45.50	26	26,160	0.10%
2018/01/22	14	45.29	9	45.36	45.80	5	26,532	0.02%
2018/01/19	12	45.31	2	45.55	44.90	10	26,744	0.04%
2018/01/18	24	46.84	7	47.26	45.30	17	26,717	0.06%
2018/01/17	7	45.81	8	45.62	45.90	-1	26,500	0.00%
2018/01/16	6	45.24	2	45.18	45.05	4	26,812	0.01%
2018/01/15	12	45.45	0	0.00	45.40	12	27,343	0.04%
2018/01/12	4	45.29	15	45.40	45.95	-11	27,651	-0.04%
2018/01/11	0	0.00	10	43.18	44.20	-10	27,620	-0.04%
2018/01/10	14	43.90	5	44.23	43.50	9	27,645	0.03%
2018/01/09	24	44.27	20	44.05	43.90	4	27,508	0.01%
2018/01/08	10	45.94	11	46.53	45.00	-1	27,447	0.00%
2018/01/05	21	46.93	35	46.51	46.65	-14	27,054	-0.05%
2018/01/04	1	45.00	5	44.04	44.00	-4	26,429	-0.02%
2018/01/03	2	44.05	7	43.96	44.25	-5	26,647	-0.02%
2018/01/02	4	41.54	15	41.45	42.10	-11	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元富-草屯 券商分點個股進出 元富-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析