嘉聯益 (6153)-光和-高雄券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
652張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	19.55	19.45	0	1,702	0.00%
2024/04/25	0	0.00	0	19.40	19.40	0	1,704	0.00%
2024/04/19	20	19.15	0	0.00	19.10	20	1,680	1.19%
2024/04/15	0	0.00	1	20.15	19.95	-1	1,608	-0.06%
2024/04/10	0	20.45	0	0.00	20.45	0	1,612	0.00%
2024/04/09	0	0.00	1	20.55	20.60	-1	1,600	-0.06%
2024/04/03	1	20.40	0	0.00	20.35	1	1,563	0.06%
2024/03/20	0	0.00	1	20.10	20.20	-1	1,726	-0.06%
2024/03/19	0	0.00	1	20.25	20.10	-1	1,791	-0.06%
2024/03/18	1	19.65	0	0.00	19.85	1	1,785	0.06%
2024/03/15	10	19.95	0	0.00	19.70	10	1,768	0.57%
2024/03/05	1	20.75	0	0.00	21.00	1	1,701	0.06%
2024/02/27	1	20.90	0	0.00	20.95	1	1,652	0.06%
2024/02/23	7	21.45	0	0.00	21.20	7	1,659	0.42%
2024/02/21	5	21.90	0	0.00	21.95	5	1,659	0.30%
2024/02/16	0	0.00	6	22.13	22.55	-6	1,603	-0.37%
2024/01/04	6	21.39	0	0.00	21.35	6	1,441	0.42%
2023/12/15	1	23.15	39	24.08	23.40	-38	1,619	-2.35%
2023/12/14	0	0.00	1	22.80	22.95	-1	1,651	-0.06%
2023/12/08	0	0.00	13	22.37	22.25	-13	1,577	-0.82%
2023/12/07	3	22.30	15	22.55	22.35	-12	1,578	-0.76%
2023/12/06	0	0.00	10	22.60	22.45	-10	1,582	-0.63%
2023/11/15	0	0.00	1	21.25	21.30	-1	1,477	-0.07%
2023/11/09	0	0.00	2	21.15	21.05	-2	1,509	-0.13%
2023/11/02	0	0.00	1	20.80	20.85	-1	1,652	-0.06%
2023/10/31	2	20.25	3	20.20	20.10	-1	1,650	-0.06%
2023/10/24	0	0.00	10.1	21.50	21.50	-10.1	1,688	-0.60%
2023/10/18	9	20.85	0	0.00	21.20	9	1,772	0.51%
2023/10/05	3	21.60	0	0.00	21.55	3	1,949	0.15%
2023/09/27	1	22.00	3	21.78	21.75	-2	2,171	-0.09%
2023/09/22	0	0.00	1	22.85	22.90	-1	2,929	-0.03%
2023/09/19	5	23.89	1	23.90	23.90	4	3,163	0.13%
2023/09/06	1	22.80	4	22.96	22.85	-3	3,029	-0.10%
2023/09/05	1	22.80	1	22.80	22.80	0	3,031	0.00%
2023/09/04	5	22.80	0	0.00	22.80	5	3,042	0.16%
2023/08/30	0	0.00	1	22.15	22.10	-1	3,074	-0.03%
2023/08/22	2	21.90	1	21.70	21.70	1	3,113	0.03%
2023/08/21	0	0.00	1	22.10	22.05	-1	3,108	-0.03%
2023/08/18	1	21.85	0	0.00	21.85	1	3,118	0.03%
2023/08/14	3	21.65	0	0.00	21.45	3	3,095	0.10%
2023/08/11	20	22.35	0	0.00	22.10	20	3,077	0.65%
2023/08/10	14	22.57	1	22.60	22.60	13	3,036	0.43%
2023/08/08	15	23.75	0	0.00	23.70	15	2,983	0.50%
2023/08/02	16	24.08	0	0.00	24.00	16	3,008	0.53%
2023/08/01	1	24.50	3	24.95	24.40	-2	3,044	-0.07%
2023/07/31	9	25.00	6	24.60	24.60	3	3,030	0.10%
2023/07/20	0	0.00	6	24.55	24.30	-6	2,985	-0.20%
2023/07/19	6	24.70	0	0.00	24.40	6	3,003	0.20%
2023/07/17	1	24.15	1	24.90	25.00	0	2,980	0.00%
2023/07/07	5	24.60	0	0.00	24.95	5	2,889	0.17%
2023/07/06	5	25.26	0	0.00	25.30	5	2,819	0.18%
2023/07/04	2	25.80	0	0.00	25.80	2	2,694	0.07%
2023/07/03	0	0.00	6	26.01	26.00	-6	2,616	-0.23%
2023/06/30	1	26.95	15	26.60	26.70	-14	2,454	-0.57%
2023/06/29	0	0.00	26	26.16	26.20	-26	1,908	-1.36%
2023/06/27	0	0.00	1	23.95	23.95	-1	1,510	-0.07%
2023/06/09	0	0.00	1.1	23.85	23.85	-1.1	1,575	-0.07%
2023/06/08	1	23.80	0.1	24.05	23.80	1	1,599	0.06%
2023/06/07	0	0.00	1	24.35	24.15	-1	1,621	-0.06%
2023/05/22	0	0.00	2	23.15	23.25	-2	1,638	-0.12%
2023/05/19	5	23.10	0	0.00	23.15	5	1,638	0.31%
2023/05/11	0	0.00	2	23.15	23.15	-2	1,684	-0.12%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,652	-0.06%
2023/05/03	1	22.40	0	0.00	22.50	1	1,716	0.06%
2023/04/21	5	23.80	0	0.00	23.50	5	1,780	0.28%
2023/04/18	0	0.00	1	24.25	24.10	-1	1,841	-0.05%
2023/04/17	1	24.10	0	0.00	24.10	1	1,864	0.05%
2023/04/14	0	0.00	1	24.40	24.15	-1	1,889	-0.05%
2023/04/07	1	24.00	0	0.00	23.90	1	1,953	0.05%
2023/03/30	0	0.00	1	24.45	24.35	-1	2,020	-0.05%
2023/03/27	1	24.30	0	0.00	24.25	1	2,116	0.05%
2023/03/07	20	24.50	2	24.55	24.50	18	3,492	0.52%
2023/03/06	0	0.00	1	24.60	24.55	-1	3,565	-0.03%
2023/03/02	1	23.90	0	0.00	23.95	1	3,747	0.03%
2023/02/22	2	24.05	0	0.00	24.45	2	4,346	0.05%
2023/02/21	2	24.50	0	0.00	24.45	2	4,500	0.04%
2023/02/20	3	24.50	0	0.00	24.50	3	4,717	0.06%
2023/02/15	1	23.85	0	0.00	24.05	1	5,485	0.02%
2023/02/13	1	23.65	0	0.00	23.80	1	5,918	0.02%
2023/02/10	2	24.08	0	0.00	23.80	2	6,215	0.03%
2023/02/08	12	24.48	1	24.40	24.40	11	7,598	0.14%
2023/02/07	3	24.85	3	24.80	24.80	0	8,929	0.00%
2023/02/06	0	0.00	2	24.65	24.80	-2	9,156	-0.02%
2023/02/03	0	0.00	1	25.10	24.70	-1	9,430	-0.01%
2023/02/02	5	25.10	5	25.07	25.10	0	9,484	0.00%
2023/02/01	3	24.80	1	24.75	24.85	2	9,472	0.02%
2023/01/30	1	24.00	0	0.00	23.95	1	9,462	0.01%
2023/01/17	3	23.45	0	0.00	23.45	3	9,475	0.03%
2023/01/16	0	0.00	1	23.90	23.80	-1	9,482	-0.01%
2023/01/12	1	23.90	0	0.00	23.85	1	9,554	0.01%
2023/01/10	0	0.00	3	24.15	24.15	-3	9,720	-0.03%
2023/01/09	2	23.83	1	23.55	23.85	1	9,746	0.01%
2023/01/06	1	24.35	0	0.00	24.30	1	9,717	0.01%
2022/12/26	0	0.00	1	24.00	24.00	-1	11,323	-0.01%
2022/12/23	1	23.95	5	24.05	23.85	-4	11,632	-0.03%
2022/12/21	0	0.00	2	24.10	24.20	-2	12,254	-0.02%
2022/12/20	5	24.15	0	0.00	23.85	5	12,333	0.04%
2022/12/13	11	25.05	0	0.00	24.80	11	12,393	0.09%
2022/12/09	2	25.10	0	0.00	25.05	2	12,666	0.02%
2022/12/08	1	25.10	0	0.00	25.30	1	12,644	0.01%
2022/12/07	8	26.15	1	26.90	25.35	7	12,634	0.06%
2022/12/06	2	27.75	0	0.00	27.30	2	12,468	0.02%
2022/12/05	0	0.00	1	28.60	28.15	-1	12,443	-0.01%
2022/12/02	1	28.05	1	28.20	28.35	0	12,481	0.00%
2022/12/01	0	0.00	1	27.90	27.60	-1	12,338	-0.01%
2022/11/30	0	0.00	3	27.50	27.70	-3	12,510	-0.02%
2022/11/29	3	27.05	0	0.00	27.20	3	12,691	0.02%
2022/11/28	1	27.05	1	27.30	27.10	0	12,943	0.00%
2022/11/25	2	27.68	0	0.00	27.20	2	12,943	0.02%
2022/11/23	1	28.00	0	0.00	27.80	1	12,887	0.01%
2022/11/22	0	0.00	3	28.25	28.05	-3	12,811	-0.02%
2022/11/21	0	0.00	1	28.45	28.50	-1	12,756	-0.01%
2022/11/18	3	28.43	2	28.30	28.30	1	12,680	0.01%
2022/11/17	33	29.02	0	0.00	28.80	33	12,301	0.27%
2022/11/16	0	0.00	201	29.30	29.15	-201	12,144	-1.66%	大賣/鉅額交易
2022/11/15	105	29.05	3	29.00	29.15	102	11,953	0.85%	大買/鉅額交易
2022/11/14	0	0.00	1	28.90	28.80	-1	11,661	-0.01%
2022/11/11	6	28.25	0	0.00	28.00	6	11,440	0.05%
2022/11/09	0	0.00	2	28.75	28.85	-2	10,998	-0.02%
2022/11/08	203	29.28	104	29.18	29.10	99	10,809	0.92%	大買/大賣/
2022/11/07	108	28.69	104	28.96	29.40	4	10,558	0.04%	大買/大賣/
2022/11/04	5	29.55	23	29.76	29.90	-18	10,074	-0.18%
2022/11/03	12	27.60	30	28.70	29.55	-18	9,387	-0.19%
2022/11/02	0	0.00	9	26.62	26.95	-9	8,134	-0.11%
2022/11/01	8	24.54	1	24.70	24.50	7	7,952	0.09%
2022/10/31	0	0.00	3	23.85	24.10	-3	7,646	-0.04%
2022/10/27	0	0.00	3	22.90	23.15	-3	7,555	-0.04%
2022/10/26	3	23.00	0	0.00	22.55	3	7,527	0.04%
2022/10/25	3	23.23	0	0.00	23.10	3	7,472	0.04%
2022/10/24	0	0.00	2	24.10	23.70	-2	7,428	-0.03%
2022/10/21	7	23.61	5	23.60	23.40	2	7,387	0.03%
2022/10/20	3	23.90	4	23.96	24.05	-1	7,342	-0.01%
2022/10/18	0	0.00	11	24.73	24.90	-11	7,200	-0.15%
2022/10/17	2	23.15	0	0.00	23.85	2	7,100	0.03%
2022/10/14	5	24.35	2	24.53	24.15	3	7,028	0.04%
2022/10/13	11	23.78	5	24.38	23.65	6	6,970	0.09%
2022/10/12	5	25.31	0	0.00	25.25	5	6,823	0.07%
2022/10/11	1	25.30	0	0.00	25.25	1	6,750	0.01%
2022/10/07	1	27.25	0	0.00	27.05	1	6,596	0.02%
2022/10/06	4	27.60	0	0.00	27.60	4	6,482	0.06%
2022/10/05	1	27.90	0	0.00	28.15	1	6,296	0.02%
2022/10/04	4	27.54	12	27.91	28.60	-8	5,863	-0.14%
2022/10/03	1	27.15	0	0.00	27.15	1	5,442	0.02%
2022/09/30	4	27.61	1	26.90	28.25	3	5,213	0.06%
2022/09/29	0	0.00	11	27.82	27.95	-11	4,895	-0.22%
2022/09/28	5	26.40	0	0.00	26.25	5	4,506	0.11%
2022/09/27	1	25.70	8	25.33	26.00	-7	4,226	-0.17%
2022/09/26	6	24.86	0	0.00	24.25	6	4,137	0.15%
2022/09/21	0	0.00	3	26.80	26.30	-3	4,022	-0.07%
2022/09/20	3	26.50	0	0.00	26.85	3	3,946	0.08%
2022/09/19	5	26.76	0	0.00	26.50	5	3,900	0.13%
2022/09/16	0	0.00	12	27.67	27.50	-12	3,781	-0.32%
2022/09/14	1	27.10	0	0.00	27.30	1	3,449	0.03%
2022/09/13	1	27.90	7	27.90	27.60	-6	3,364	-0.18%
2022/09/12	6	26.94	0	0.00	27.10	6	3,206	0.19%
2022/09/08	5	27.14	0	0.00	27.05	5	3,130	0.16%
2022/09/07	0	0.00	23	26.71	27.55	-23	3,019	-0.76%
2022/09/06	15	27.11	5	26.88	27.05	10	2,920	0.34%
2022/09/05	0	0.00	2	28.30	28.25	-2	2,634	-0.08%
2022/09/02	6	27.40	8	27.74	27.70	-2	2,363	-0.08%
2022/08/31	21	26.59	3	26.45	26.45	18	1,940	0.93%
2022/08/30	0	0.00	5	25.94	26.10	-5	1,843	-0.27%
2022/08/29	3	24.80	0	0.00	24.80	3	1,806	0.17%
2022/08/19	0	0.00	2	25.60	25.85	-2	1,964	-0.10%
2022/08/15	0	0.00	2	24.95	25.05	-2	2,257	-0.09%
2022/08/12	0	0.00	5	25.00	25.15	-5	2,225	-0.22%
2022/08/11	2	25.35	10	25.80	25.70	-8	2,172	-0.37%
2022/08/10	3	25.55	3	24.85	25.40	0	2,087	0.00%
2022/08/05	0	0.00	6	22.60	22.60	-6	1,769	-0.34%
2022/08/04	6	21.60	0	0.00	21.95	6	1,773	0.34%
2022/08/03	0	0.00	6	21.95	21.95	-6	1,771	-0.34%
2022/07/29	0	0.00	6	22.70	22.70	-6	1,796	-0.33%
2022/07/26	6	22.45	0	0.00	22.30	6	1,802	0.33%
2022/07/22	0	0.00	3	22.10	22.00	-3	1,809	-0.17%
2022/07/21	2	22.20	3	21.85	22.20	-1	1,845	-0.05%
2022/07/20	6	22.10	0	0.00	21.85	6	1,860	0.32%
2022/07/14	6	21.10	2	21.10	21.15	4	1,848	0.22%
2022/07/13	0	0.00	3	20.90	20.85	-3	1,848	-0.16%
2022/07/12	1	20.25	0	0.00	20.00	1	1,842	0.05%
2022/07/08	4	20.99	0	0.00	21.00	4	1,843	0.22%
2022/06/30	6	22.20	6	22.18	22.15	0	1,806	0.00%
2022/06/24	3	22.85	0	0.00	22.70	3	1,788	0.17%
2022/06/22	0	0.00	9	22.30	22.30	-9	1,771	-0.51%
2022/06/21	0	0.00	1.1	22.66	23.00	-1.1	1,762	-0.06%
2022/06/20	3	23.20	0	0.00	22.00	3	1,761	0.17%
2022/06/17	6	23.20	0	0.00	23.20	6	1,739	0.34%
2022/06/15	0	0.00	9	23.95	23.95	-9	1,700	-0.53%
2022/06/10	0	0.00	9	23.95	24.00	-9	1,640	-0.55%
2022/06/07	3	23.77	1	23.75	23.75	2	1,607	0.12%
2022/06/06	7	23.69	3	24.30	24.05	4	1,594	0.25%
2022/06/02	6	23.70	0	0.00	23.80	6	1,582	0.38%
2022/06/01	6	23.60	3	23.75	23.65	3	1,568	0.19%
2022/05/16	0	0.00	1	20.30	20.15	-1	1,025	-0.10%
2022/05/09	1	20.05	0	0.00	19.95	1	1,040	0.10%
2022/05/04	0	0.00	1	21.45	21.50	-1	1,061	-0.09%
2022/04/26	1	21.15	0	0.00	20.90	1	1,059	0.09%
2022/04/07	3	22.40	0	0.00	22.25	3	1,461	0.21%
2022/03/30	0	0.00	1.1	23.45	23.45	-1.1	1,585	-0.07%
2022/03/29	0	0.00	2	23.25	23.25	-2	1,594	-0.13%
2022/03/23	0	0.00	3	23.80	23.80	-3	1,649	-0.18%
2022/03/09	5	22.30	1	22.20	22.30	4	1,683	0.24%
2022/03/07	2	22.75	5	23.00	22.75	-3	1,672	-0.18%
2022/03/02	0	0.00	2	23.95	23.90	-2	1,703	-0.12%
2022/02/24	3	23.50	2	23.85	23.65	1	1,768	0.06%
2022/01/24	10	24.00	0	0.00	24.00	10	2,150	0.46%
2022/01/06	1	27.20	0	0.00	27.25	1	2,102	0.05%
2022/01/05	2	26.90	0	0.00	26.90	2	2,070	0.10%
2022/01/03	0	0.00	7	27.01	26.95	-7	2,027	-0.35%
2021/12/30	2	26.40	0	0.00	26.45	2	1,950	0.10%
2021/12/27	0	0.00	2	26.00	26.00	-2	1,967	-0.10%
2021/12/24	5	25.55	0	0.00	25.65	5	1,960	0.26%
2021/12/02	0	0.00	1	24.50	24.40	-1	1,985	-0.05%
2021/11/30	2	24.80	0	0.00	24.35	2	2,044	0.10%
2021/11/19	0	0.00	18	25.90	25.80	-18	2,048	-0.88%
2021/11/18	0	0.00	6	26.35	26.50	-6	2,034	-0.29%
2021/11/17	0	0.00	2	26.85	26.80	-2	2,023	-0.10%
2021/11/16	2	26.80	5	27.20	27.10	-3	1,975	-0.15%
2021/11/12	0	0.00	2	25.45	25.35	-2	1,913	-0.10%
2021/11/11	2	25.90	0	0.00	25.90	2	1,908	0.10%
2021/11/09	2	25.10	12	25.20	25.10	-10	1,956	-0.51%
2021/11/08	6.7	25.40	0	0.00	25.40	6.7	1,951	0.35%
2021/11/05	0.1	25.60	0	0.00	25.40	0.1	1,965	0.01%
2021/11/02	2	24.70	0	0.00	24.70	2	2,148	0.09%
2021/10/27	2	24.75	0	0.00	25.15	2	2,253	0.09%
2021/10/25	5	24.10	0	0.00	24.40	5	2,244	0.22%
2021/10/19	0	0.00	2	23.95	24.00	-2	2,323	-0.09%
2021/10/18	5	23.50	0	0.00	23.45	5	2,332	0.21%
2021/10/14	0	0.00	3	23.20	23.25	-3	2,466	-0.12%
2021/10/12	1	23.60	0	0.00	23.60	1	2,649	0.04%
2021/10/07	0	0.00	3	24.02	24.20	-3	2,671	-0.11%
2021/10/06	3	23.43	5	23.35	23.25	-2	2,750	-0.07%
2021/10/05	0	0.00	1	24.15	23.85	-1	2,788	-0.04%
2021/10/04	1	24.00	0	0.00	24.00	1	2,806	0.04%
2021/09/28	0	0.00	5	26.40	26.40	-5	2,976	-0.17%
2021/09/24	5	26.30	0	0.00	26.25	5	3,036	0.16%
2021/09/14	0	0.00	1	25.70	25.90	-1	3,311	-0.03%
2021/09/10	6	25.58	2	25.68	25.70	4	3,355	0.12%
2021/09/08	5	25.45	0	0.00	25.15	5	3,501	0.14%
2021/09/07	1	25.90	0	0.00	25.85	1	3,513	0.03%
2021/09/06	1	26.70	0	0.00	26.30	1	3,552	0.03%
2021/09/01	1	27.05	0	0.00	27.20	1	3,559	0.03%
2021/08/27	2	27.10	0	0.00	27.00	2	3,557	0.06%
2021/08/24	5	26.85	0	0.00	26.20	5	3,595	0.14%
2021/08/17	5	26.90	0	0.00	26.40	5	3,639	0.14%
2021/08/16	10	26.80	0	0.00	27.45	10	3,646	0.27%
2021/08/10	9	29.16	17	28.81	28.90	-8	3,788	-0.21%
2021/08/09	1	29.80	1	29.55	29.55	0	3,874	0.00%
2021/08/06	5	30.50	5	30.50	30.20	0	3,909	0.00%
2021/08/05	15	30.58	8	30.65	30.70	7	3,834	0.18%
2021/08/04	1	29.50	0	0.00	29.30	1	3,877	0.03%
2021/08/02	2	29.20	0	0.00	29.25	2	4,033	0.05%
2021/07/28	0	0.00	3	29.67	29.70	-3	4,260	-0.07%
2021/07/26	5	29.95	0	0.00	30.25	5	4,622	0.11%
2021/07/21	5	30.10	0	0.00	29.00	5	4,990	0.10%
2021/07/14	0	0.00	1	31.20	31.20	-1	5,608	-0.02%
2021/07/12	0	0.00	2	31.10	31.00	-2	6,151	-0.03%
2021/07/02	2	30.90	0	0.00	30.95	2	8,680	0.02%
2021/06/29	0	0.00	2	31.93	31.35	-2	8,936	-0.02%
2021/06/28	0	0.00	10.1	31.05	31.40	-10.1	8,926	-0.11%
2021/06/25	10	31.55	0	0.00	31.05	10	8,974	0.11%
2021/06/22	2	30.15	1	29.85	29.85	1	9,450	0.01%
2021/06/17	2	30.85	0	0.00	31.10	2	9,778	0.02%
2021/06/11	0	0.00	3	29.73	29.50	-3	9,815	-0.03%
2021/06/09	5	28.86	0	0.00	28.75	5	9,947	0.05%
2021/06/07	1	29.60	0	0.00	29.40	1	10,125	0.01%
2021/06/03	0	0.00	0	30.30	30.25	0	10,168	0.00%
2021/06/01	0	0.00	1	30.35	30.55	-1	10,228	-0.01%
2021/05/31	5	30.00	0	0.00	29.50	5	10,227	0.05%
2021/05/28	10	29.70	0	0.00	29.95	10	10,283	0.10%
2021/05/25	0	0.00	1	29.05	29.10	-1	10,458	-0.01%
2021/05/24	0	0.00	2	28.80	29.00	-2	10,482	-0.02%
2021/05/21	0	0.00	3	29.00	29.00	-3	10,508	-0.03%
2021/05/20	0	0.00	1	27.70	27.60	-1	10,586	-0.01%
2021/05/19	3	27.95	1	27.75	27.65	2	10,619	0.02%
2021/05/18	5	25.90	8	27.17	27.50	-3	10,629	-0.03%
2021/05/17	0	0.00	4	25.51	25.25	-4	10,655	-0.04%
2021/05/14	1	28.40	0	0.00	27.70	1	10,571	0.01%
2021/05/13	2	25.55	0	0.00	27.60	2	10,527	0.02%
2021/05/12	1	28.40	7	27.98	26.95	-6	10,481	-0.06%
2021/05/11	3	29.95	0	0.00	29.50	3	10,337	0.03%
2021/05/10	5	32.40	3	32.15	32.00	2	10,281	0.02%
2021/05/07	1	33.10	3	32.83	33.20	-2	10,346	-0.02%
2021/05/06	1	30.40	0	0.00	31.20	1	10,324	0.01%
2021/05/04	0	0.00	1	32.10	30.70	-1	10,415	-0.01%
2021/05/03	9	33.10	0	0.00	32.45	9	10,330	0.09%
2021/04/29	22	34.97	0	0.00	34.90	22	10,238	0.21%
2021/04/28	2	35.85	3	35.85	35.85	-1	10,252	-0.01%
2021/04/27	1	36.60	0	0.00	36.50	1	10,435	0.01%
2021/04/23	2	36.65	1	36.55	36.50	1	10,701	0.01%
2021/04/22	14	37.00	1	37.90	36.00	13	11,433	0.11%
2021/04/21	13	37.83	0	0.00	37.50	13	12,258	0.11%
2021/04/20	1	38.25	1	38.75	38.60	0	12,558	0.00%
2021/04/19	3	39.07	27	40.20	39.10	-24	12,512	-0.19%
2021/04/16	2	38.95	2	38.95	39.45	0	12,381	0.00%
2021/04/15	2	37.85	1	37.35	37.75	1	12,412	0.01%
2021/04/14	13	37.40	0	0.00	37.85	13	12,328	0.11%
2021/04/13	7	40.63	135	40.86	39.10	-128	11,822	-1.08%	大賣/鉅額交易
2021/04/12	1	37.20	1	37.15	37.35	0	10,389	0.00%
2021/04/08	3	36.70	3	36.50	36.70	0	10,224	0.00%
2021/04/07	0	0.00	1	36.40	36.40	-1	10,260	-0.01%
2021/04/06	1	35.60	1	35.75	35.75	0	10,361	0.00%
2021/04/01	1	36.05	1	36.20	36.15	0	10,538	0.00%
2021/03/30	1	36.60	0	0.00	36.75	1	10,488	0.01%
2021/03/29	0	0.00	1	37.35	37.10	-1	10,483	-0.01%
2021/03/26	1	36.15	5	37.48	37.50	-4	10,309	-0.04%
2021/03/24	1	36.25	0	0.00	36.20	1	10,118	0.01%
2021/03/19	1	36.05	1	36.25	36.05	0	10,085	0.00%
2021/03/18	1	36.70	0	0.00	36.75	1	10,126	0.01%
2021/03/17	4	36.58	6	36.65	36.60	-2	10,389	-0.02%
2021/03/16	0	0.00	2	36.65	36.55	-2	10,587	-0.02%
2021/03/15	11	36.85	1.1	36.85	36.85	10	11,005	0.09%
2021/03/12	2	36.25	3	36.40	36.35	-1	11,165	-0.01%
2021/03/11	5	35.80	0	0.00	35.80	5	11,318	0.04%
2021/03/08	0	0.00	0.1	35.05	35.00	-0.1	11,647	0.00%
2021/03/02	0	0.00	3	35.00	35.25	-3	13,824	-0.02%
2021/02/25	0	0.00	2	35.95	35.85	-2	14,374	-0.01%
2021/02/24	0	0.00	5	36.00	35.30	-5	14,667	-0.03%
2021/02/23	0	0.00	1	35.50	35.80	-1	15,105	-0.01%
2021/02/22	5	35.81	3	35.30	35.95	2	15,563	0.01%
2021/02/18	0	0.00	5	34.80	34.70	-5	18,136	-0.03%
2021/02/17	3	34.15	6	34.43	34.10	-3	19,353	-0.02%
2021/02/04	5	32.90	2	32.63	32.65	3	20,527	0.01%
2021/02/03	0	0.00	1	32.85	32.80	-1	20,588	0.00%
2021/01/29	23	33.05	1	34.10	32.45	22	20,709	0.11%
2021/01/28	0	0.00	1	34.00	33.90	-1	20,621	0.00%
2021/01/27	1	34.50	2	34.58	34.85	-1	20,695	0.00%
2021/01/26	1	34.20	0	0.00	34.60	1	20,712	0.00%
2021/01/25	3	34.87	0	0.00	35.00	3	20,614	0.01%
2021/01/22	1	34.60	3	34.80	34.50	-2	20,622	-0.01%
2021/01/21	11	34.13	0	0.00	34.05	11	20,617	0.05%
2021/01/20	2	34.68	2	34.30	34.50	0	20,540	0.00%
2021/01/19	1	36.75	0	36.75	36.70	1	20,283	0.00%
2021/01/18	2	36.88	2	37.38	37.15	0	20,331	0.00%
2021/01/15	8	38.26	2	39.31	37.75	6	20,117	0.03%
2021/01/14	8	38.56	15.1	39.39	40.30	-7.1	19,296	-0.04%
2021/01/13	1	37.55	25	37.63	38.00	-24	18,345	-0.13%
2021/01/11	1	37.10	20	36.94	37.25	-19	17,704	-0.11%
2021/01/08	3	37.15	10	36.50	36.45	-7	17,464	-0.04%
2021/01/07	0	0.00	1	35.75	35.75	-1	17,168	-0.01%
2021/01/05	18	35.54	3	35.73	36.05	15	16,931	0.09%
2021/01/04	3	35.12	0	0.00	35.20	3	16,832	0.02%
2020/12/31	7	34.81	0	0.00	34.95	7	16,764	0.04%
2020/12/30	6	35.40	5	35.40	35.40	1	16,683	0.01%
2020/12/29	6	36.23	0	0.00	36.10	6	16,540	0.04%
2020/12/28	3	37.58	16	36.96	37.30	-13	16,331	-0.08%
2020/12/24	1	36.10	0	0.00	35.45	1	15,962	0.01%
2020/12/23	2	34.78	2	35.13	35.05	0	15,906	0.00%
2020/12/22	10	34.75	2	34.95	34.50	8	15,893	0.05%
2020/12/21	1	34.50	1	35.70	35.60	0	15,856	0.00%
2020/12/18	2	35.75	0	0.00	35.75	2	15,825	0.01%
2020/12/16	1	35.60	0	0.00	35.60	1	15,672	0.01%
2020/12/15	2	33.98	40	34.47	34.00	-38	15,552	-0.24%
2020/12/14	1	35.30	0	0.00	35.10	1	15,386	0.01%
2020/12/11	24	35.86	2	36.05	35.30	22	15,286	0.14%
2020/12/10	29	37.14	1	37.35	36.95	28	15,000	0.19%
2020/12/09	10	37.83	13.1	38.17	38.25	-3.1	14,692	-0.02%
2020/12/08	3	36.90	0	0.00	36.80	3	14,220	0.02%
2020/12/07	2	36.20	2	37.35	37.20	0	14,006	0.00%
2020/12/02	1	36.60	0	0.00	36.85	1	13,412	0.01%
2020/12/01	1	36.90	2.1	36.81	37.00	-1.1	13,281	-0.01%
2020/11/30	3	37.65	3	37.05	37.25	0	13,068	0.00%
2020/11/27	4	39.00	26	39.41	36.75	-22	12,757	-0.17%
2020/11/26	1	37.10	8	36.78	37.20	-7	11,226	-0.06%
2020/11/25	4	37.46	4	37.06	36.90	0	11,040	0.00%
2020/11/24	6	36.66	4	36.49	36.40	2	10,637	0.02%
2020/11/23	8	37.42	11	37.47	37.00	-3	10,377	-0.03%
2020/11/20	15	37.82	16	37.59	37.40	-1	10,016	-0.01%
2020/11/19	8	37.11	15	36.96	37.20	-7	9,514	-0.07%
2020/11/18	19	37.13	20	37.13	36.95	-1	9,033	-0.01%
2020/11/17	18	36.12	18	36.01	36.00	0	7,585	0.00%
2020/11/16	36	33.80	50.4	34.55	35.90	-14.4	6,421	-0.22%
2020/11/13	15	32.06	69.2	32.58	32.65	-54.2	5,228	-1.04%
2020/11/12	4	30.74	20	31.00	31.35	-16	4,563	-0.35%
2020/11/11	0	0.00	5	29.65	29.75	-5	4,370	-0.11%
2020/11/10	1	28.50	9	28.57	29.30	-8	4,439	-0.18%
2020/11/06	3	29.53	1	29.05	29.05	2	4,404	0.05%
2020/11/05	1	29.70	0.6	29.70	29.70	0.4	4,383	0.01%
2020/11/04	11	29.96	1	30.35	30.15	10	4,385	0.23%
2020/11/03	1	28.75	3	29.63	29.60	-2	4,352	-0.05%
2020/10/30	2	28.75	0	0.00	28.85	2	4,488	0.04%
2020/10/29	5	29.30	0	0.00	29.65	5	4,622	0.11%
2020/10/28	0	0.00	5.4	30.29	30.25	-5.4	4,689	-0.12%
2020/10/27	1	29.70	0.1	29.75	29.85	0.9	4,785	0.02%
2020/10/26	0	0.00	22.1	30.03	29.90	-22.1	4,806	-0.46%
2020/10/23	7	29.07	2	29.03	29.10	5	4,651	0.11%
2020/10/22	1	28.80	0	0.00	28.70	1	4,722	0.02%
2020/10/21	1	28.80	6	29.15	29.15	-5	4,741	-0.11%
2020/10/19	0	0.00	0	28.30	28.30	0	4,768	0.00%
2020/10/06	0	0.00	0.1	27.70	27.70	-0.1	5,020	0.00%
2020/09/23	6	27.86	1	27.45	27.45	5	5,864	0.09%
2020/09/22	1	28.05	0	0.00	27.95	1	5,917	0.02%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/10	1	28.65	0	0.00	28.70	1	8,094	0.01%
2020/09/08	1	28.85	1	28.55	28.55	0	8,157	0.00%
2020/09/07	1	28.85	1	28.50	28.50	0	8,204	0.00%
2020/09/04	3	28.80	0	0.00	28.70	3	8,275	0.04%
2020/09/01	5	28.00	0	0.00	28.35	5	8,396	0.06%
2020/08/20	6	27.50	0	0.00	27.50	6	9,098	0.07%
2020/08/19	20	29.20	30.3	29.20	29.10	-10.3	8,989	-0.11%
2020/08/18	3	29.85	0	0.00	29.70	3	8,936	0.03%
2020/08/17	0	0.00	23	31.32	30.70	-23	8,844	-0.26%
2020/08/14	3	30.40	6	30.24	30.35	-3	8,537	-0.04%
2020/08/13	5	29.20	4	30.00	29.10	1	8,409	0.01%
2020/08/12	6	29.80	3	29.98	30.10	3	8,369	0.04%
2020/08/10	1	29.85	0	0.00	30.00	1	8,409	0.01%
2020/08/07	18	30.36	2	30.20	30.25	16	8,467	0.19%
2020/08/05	46	31.51	20	31.48	30.90	26	8,361	0.31%
2020/08/04	0	0.00	3	31.70	31.15	-3	8,263	-0.04%
2020/08/03	26	30.99	2	30.75	30.95	24	8,084	0.30%
2020/07/31	1	31.10	15	30.20	30.75	-14	7,911	-0.18%
2020/07/30	0	0.00	5	29.20	29.55	-5	7,786	-0.06%
2020/07/28	11	27.69	0	0.00	27.15	11	7,717	0.14%
2020/07/27	5	28.70	0	0.00	28.30	5	7,675	0.07%
2020/07/24	28	29.19	0	0.00	29.05	28	7,695	0.36%
2020/07/23	12	30.01	0	0.00	30.00	12	7,666	0.16%
2020/07/22	0	0.00	9	29.50	29.35	-9	7,597	-0.12%
2020/07/21	0	0.00	3	29.50	29.55	-3	7,587	-0.04%
2020/07/17	25	28.58	0	0.00	28.25	25	7,587	0.33%
2020/07/16	3	28.75	0	0.00	28.80	3	7,587	0.04%
2020/07/15	1	29.00	2	28.85	28.85	-1	7,568	-0.01%
2020/07/14	9	29.03	0	0.00	29.05	9	7,620	0.12%
2020/07/10	1	29.60	12	29.74	29.40	-11	7,689	-0.14%
2020/07/09	0	0.00	2	30.78	30.65	-2	7,624	-0.03%
2020/07/08	5	30.24	4.1	30.29	30.40	0.9	7,517	0.01%
2020/07/07	3	30.80	1	30.70	30.55	2	7,471	0.03%
2020/07/06	6	30.89	7.1	31.04	30.70	-1.1	7,482	-0.01%
2020/07/03	2	30.60	6	30.80	30.50	-4	7,473	-0.05%
2020/07/02	3	31.32	2	31.73	31.10	1	7,456	0.01%
2020/07/01	2	31.00	0	0.00	31.00	2	7,225	0.03%
2020/06/30	3	30.68	3	30.90	30.60	0	7,168	0.00%
2020/06/29	2	30.33	2	30.55	30.35	0	7,119	0.00%
2020/06/24	2	30.33	2	30.35	31.50	0	7,025	0.00%
2020/06/23	1	31.00	3	30.52	30.20	-2	6,878	-0.03%
2020/06/22	11.6	31.34	10	31.40	30.95	1.6	6,809	0.02%
2020/06/19	3	31.98	37	31.46	32.25	-34	6,612	-0.51%
2020/06/18	34	30.48	107	30.60	30.30	-73	6,119	-1.19%	大賣/
2020/06/17	10	28.80	7	29.46	29.10	3	5,679	0.05%
2020/06/16	0	0.00	2	27.60	27.80	-2	5,476	-0.04%
2020/06/12	2	26.80	1	27.35	27.35	1	5,633	0.02%
2020/06/11	0	0.00	1	27.55	27.50	-1	5,731	-0.02%
2020/06/10	2	29.03	0	0.00	28.80	2	5,755	0.03%
2020/06/09	67	28.28	40	28.51	28.00	27	5,837	0.46%
2020/06/08	5	28.90	10	29.10	28.80	-5	5,910	-0.08%
2020/06/05	0	0.00	2	29.10	29.15	-2	5,887	-0.03%
2020/06/04	1	28.50	4	28.76	28.60	-3	5,872	-0.05%
2020/06/03	1	29.45	16	28.85	29.00	-15	5,829	-0.26%
2020/06/02	0	0.00	4	27.90	27.95	-4	5,585	-0.07%
2020/05/29	6	26.32	1	26.50	26.50	5	5,567	0.09%
2020/05/28	0	0.00	1	27.35	26.80	-1	5,718	-0.02%
2020/05/27	1	26.35	0	0.00	26.35	1	5,651	0.02%
2020/05/25	10	25.50	0	0.00	26.10	10	5,815	0.17%
2020/05/22	10	26.05	0	0.00	26.00	10	5,841	0.17%
2020/05/20	0	0.00	1	26.45	26.40	-1	5,878	-0.02%
2020/05/19	7	26.09	10	26.10	26.20	-3	5,910	-0.05%
2020/05/18	23	25.90	0	0.00	25.60	23	5,929	0.39%
2020/05/15	9	26.53	0	0.00	26.60	9	5,910	0.15%
2020/05/14	14	28.05	0	0.00	26.95	14	5,872	0.24%
2020/05/13	1	28.70	0	0.00	28.75	1	5,848	0.02%
2020/05/11	0	0.00	4	29.65	29.70	-4	6,008	-0.07%
2020/05/06	2	29.10	0	0.00	28.55	2	6,175	0.03%
2020/04/30	5	28.51	0	0.00	28.45	5	6,175	0.08%
2020/04/29	0	0.00	1	27.95	28.00	-1	6,247	-0.02%
2020/04/23	1	27.00	1	27.00	27.00	0	6,420	0.00%
2020/04/22	0	0.00	10	26.45	26.85	-10	6,406	-0.16%
2020/04/21	16	27.34	1	26.55	26.45	15	6,391	0.23%
2020/04/20	1	27.40	3	27.35	27.40	-2	6,379	-0.03%
2020/04/17	2	27.73	0	0.00	27.15	2	6,435	0.03%
2020/04/16	3	27.37	13	27.75	27.70	-10	6,551	-0.15%
2020/04/15	14	27.50	5	27.52	27.30	9	6,608	0.14%
2020/04/14	1	26.80	1	27.00	26.85	0	6,685	0.00%
2020/04/13	4	26.70	3	26.87	26.50	1	6,738	0.01%
2020/04/09	3	26.73	4	26.45	26.50	-1	6,920	-0.01%
2020/04/08	23	25.92	3	25.90	26.30	20	7,026	0.28%
2020/04/07	1	25.35	5	25.46	25.60	-4	7,007	-0.06%
2020/04/06	1	23.70	4	24.24	24.25	-3	6,954	-0.04%
2020/04/01	2	23.15	2	23.38	23.80	0	6,988	0.00%
2020/03/31	4	23.76	1	24.10	23.45	3	7,066	0.04%
2020/03/30	5	22.66	7	23.08	23.60	-2	7,037	-0.03%
2020/03/27	3	23.90	2	23.65	23.15	1	7,025	0.01%
2020/03/26	12	23.02	2	23.50	23.60	10	6,979	0.14%
2020/03/25	3	22.85	0	0.00	22.85	3	6,945	0.04%
2020/03/24	0	0.00	1	20.85	21.30	-1	6,896	-0.01%
2020/03/23	6	20.16	9	19.89	19.70	-3	6,877	-0.04%
2020/03/20	4	20.45	0	0.00	21.10	4	6,920	0.06%
2020/03/18	0	0.00	33	22.25	21.50	-33	6,821	-0.48%
2020/03/17	0	0.00	3	22.00	22.10	-3	6,892	-0.04%
2020/03/16	20	26.10	0	0.00	24.20	20	6,782	0.29%
2020/03/13	4	25.40	0	0.00	26.45	4	6,710	0.06%
2020/03/12	1	29.25	0	0.00	28.20	1	6,557	0.02%
2020/03/11	9	31.08	1	31.45	31.00	8	6,451	0.12%
2020/03/09	2	31.58	2	32.23	31.30	0	6,426	0.00%
2020/03/05	1	33.70	0	0.00	33.70	1	6,554	0.02%
2020/03/04	2	33.35	1	33.60	33.85	1	6,689	0.01%
2020/03/03	3	33.62	8	33.60	33.50	-5	6,651	-0.08%
2020/03/02	7	31.33	11	32.03	31.90	-4	6,519	-0.06%
2020/02/27	10	32.53	5	32.34	31.90	5	6,522	0.08%
2020/02/26	3	33.43	1	33.60	33.20	2	6,476	0.03%
2020/02/21	1	33.10	1	33.45	33.45	0	6,743	0.00%
2020/02/20	2	33.65	9	33.40	33.40	-7	6,776	-0.10%
2020/02/19	2	33.65	2	33.65	33.65	0	6,805	0.00%
2020/02/18	6	33.20	5	33.33	33.30	1	6,871	0.01%
2020/02/17	3	33.28	1	33.20	33.20	2	7,062	0.03%
2020/02/14	1	33.10	1	33.25	33.25	0	7,171	0.00%
2020/02/13	1	33.20	1	33.70	32.75	0	7,197	0.00%
2020/02/12	5	32.50	1	32.50	32.40	4	7,417	0.05%
2020/02/11	1	31.65	1	31.95	32.00	0	7,526	0.00%
2020/02/10	10	31.47	24	31.41	31.95	-14	7,640	-0.18%
2020/02/07	13	30.45	10	30.60	30.75	3	7,760	0.04%
2020/02/05	10	30.45	0	0.00	30.30	10	8,414	0.12%
2020/02/04	2	30.10	7	30.30	30.45	-5	8,821	-0.06%
2020/02/03	2	28.98	0	0.00	28.75	2	9,447	0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

光和-高雄 券商分點個股進出 光和-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析