嘉聯益 (6153)-德信-新營券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	19.65	0	0.00	19.65	3	1,708	0.18%
2024/04/29	0	0.00	10	19.65	19.90	-10	1,710	-0.58%
2024/04/26	2	19.55	0	0.00	19.45	2	1,702	0.12%
2024/04/17	5	19.50	0	0.00	19.75	5	1,653	0.30%
2024/04/16	10	19.50	0	0.00	19.40	10	1,637	0.61%
2024/04/09	0	0.00	9	20.55	20.60	-9	1,600	-0.56%
2024/04/01	0.4	20.75	1	20.70	20.70	-0.6	1,567	-0.04%
2024/03/26	0	0.00	0	20.05	20.05	0	1,559	0.00%
2024/03/20	0	0.00	16	20.16	20.20	-16	1,726	-0.93%
2024/03/18	10	19.85	0	0.00	19.85	10	1,785	0.56%
2024/03/15	20	19.80	0	0.00	19.70	20	1,768	1.13%
2024/03/08	0	0.00	4.2	20.52	20.30	-4.2	1,706	-0.25%
2024/02/16	1	22.75	0	0.00	22.55	1	1,603	0.06%
2024/01/09	0	0.00	1	21.15	21.10	-1	1,435	-0.07%
2023/12/15	1	23.85	0	0.00	23.40	1	1,619	0.06%
2023/12/12	0	0.00	7	22.10	22.20	-7	1,591	-0.44%
2023/12/05	2	22.50	0	0.00	22.50	2	1,557	0.13%
2023/12/04	5	22.45	0	0.00	22.45	5	1,551	0.32%
2023/12/01	1	22.05	0	0.00	22.10	1	1,528	0.07%
2023/11/20	0	0.00	1	21.90	21.85	-1	1,480	-0.07%
2023/11/15	0	0.00	10	21.30	21.30	-10	1,477	-0.68%
2023/11/09	1	20.80	0	0.00	21.05	1	1,509	0.07%
2023/11/06	1	20.95	0	0.00	21.00	1	1,631	0.06%
2023/10/31	10	20.25	0	0.00	20.10	10	1,650	0.61%
2023/09/21	10	23.05	0	0.00	22.90	10	3,317	0.30%
2023/09/19	0	0.00	13	23.52	23.90	-13	3,163	-0.41%
2023/09/01	10	22.80	0	0.00	22.80	10	3,078	0.32%
2023/08/29	1	21.55	0	0.00	21.85	1	3,081	0.03%
2023/08/24	1	21.75	0	0.00	21.70	1	3,092	0.03%
2023/08/22	0	0.00	0	21.75	21.70	0	3,113	0.00%
2023/08/15	10	21.76	0	0.00	21.65	10	3,095	0.32%
2023/08/10	2	22.60	0	0.00	22.60	2	3,036	0.07%
2023/08/01	1	24.80	0	0.00	24.40	1	3,044	0.03%
2023/07/17	0	0.00	1	24.90	25.00	-1	2,980	-0.03%
2023/07/12	1	24.40	0	0.00	24.20	1	2,949	0.03%
2023/07/03	0	0.00	8	26.00	26.00	-8	2,616	-0.31%
2023/06/30	2	26.70	1	26.80	26.70	1	2,454	0.04%
2023/06/29	0	0.00	10	26.20	26.20	-10	1,908	-0.52%
2023/06/27	8	24.00	0	0.00	23.95	8	1,510	0.53%
2023/06/26	7	24.25	0	0.00	24.10	7	1,532	0.46%
2023/06/14	0	0.00	1	23.80	23.65	-1	1,534	-0.07%
2023/06/02	0	0.00	1	23.50	23.45	-1	1,572	-0.06%
2023/06/01	0	0.00	1	23.45	23.35	-1	1,589	-0.06%
2023/05/30	0	0.00	0.1	22.95	23.10	-0.1	1,598	-0.01%
2023/05/26	0	0.00	10	22.87	22.85	-10	1,612	-0.62%
2023/05/25	10	23.35	0	0.00	23.25	10	1,612	0.62%
2023/05/18	0	0.00	2	23.30	23.10	-2	1,654	-0.12%
2023/05/17	0	0.00	10	23.10	23.30	-10	1,660	-0.60%
2023/05/03	10	22.55	0	0.00	22.50	10	1,716	0.58%
2023/04/21	2	23.50	0	0.00	23.50	2	1,780	0.11%
2023/04/14	0	0.00	10	24.40	24.15	-10	1,889	-0.53%
2023/04/06	0	0.00	6	23.95	23.90	-6	1,972	-0.30%
2023/03/08	0	0.00	10	24.35	24.50	-10	3,390	-0.29%
2023/03/07	1	24.50	0	24.35	24.50	1	3,492	0.03%
2023/03/06	11	24.55	0	0.00	24.55	11	3,565	0.31%
2023/02/23	1	24.35	0	0.00	24.30	1	3,965	0.03%
2023/02/10	0	0.00	1	23.85	23.80	-1	6,215	-0.02%
2023/02/07	0	0.00	1	24.90	24.80	-1	8,929	-0.01%
2023/01/30	0	0.00	1	24.10	23.95	-1	9,462	-0.01%
2023/01/17	0	0.00	1	23.50	23.45	-1	9,475	-0.01%
2023/01/16	0	0.00	2	23.70	23.80	-2	9,482	-0.02%
2023/01/09	1	23.75	0	0.00	23.85	1	9,746	0.01%
2023/01/05	0	0.00	2	24.58	24.20	-2	9,848	-0.02%
2023/01/04	3	24.40	0	0.00	24.10	3	9,891	0.03%
2022/12/30	1	23.60	3	23.90	23.60	-2	10,104	-0.02%
2022/12/28	2	23.75	0	0.00	23.65	2	10,703	0.02%
2022/12/20	1	24.00	0	0.00	23.85	1	12,333	0.01%
2022/12/13	1	25.10	4	25.00	24.80	-3	12,393	-0.02%
2022/12/12	1	25.00	0	0.00	25.05	1	12,466	0.01%
2022/12/09	13	25.05	0	0.00	25.05	13	12,666	0.10%
2022/12/08	2	25.33	0	0.00	25.30	2	12,644	0.02%
2022/12/07	25	26.26	0	0.00	25.35	25	12,634	0.20%
2022/12/06	1	27.45	0	0.00	27.30	1	12,468	0.01%
2022/12/05	5	28.33	1	28.30	28.15	4	12,443	0.03%
2022/12/02	1	28.45	1	28.70	28.35	0	12,481	0.00%
2022/12/01	2	28.05	0	0.00	27.60	2	12,338	0.02%
2022/11/23	3	28.00	0	0.00	27.80	3	12,887	0.02%
2022/11/18	3	29.42	12	29.52	28.30	-9	12,680	-0.07%
2022/11/17	0	0.00	5	29.50	28.80	-5	12,301	-0.04%
2022/11/15	12	28.99	17	29.34	29.15	-5	11,953	-0.04%
2022/11/14	3	28.80	2	28.50	28.80	1	11,661	0.01%
2022/11/11	3	28.48	13	28.68	28.00	-10	11,440	-0.09%
2022/11/10	10	28.25	0	0.00	28.10	10	11,222	0.09%
2022/11/09	2	28.95	0	0.00	28.85	2	10,998	0.02%
2022/11/08	10	29.15	10	29.70	29.10	0	10,809	0.00%
2022/11/07	26	29.20	3	29.38	29.40	23	10,558	0.22%
2022/11/04	2	29.58	13	29.83	29.90	-11	10,074	-0.11%
2022/11/03	0	0.00	1	28.00	29.55	-1	9,387	-0.01%
2022/11/02	0	0.00	1	26.80	26.95	-1	8,134	-0.01%
2022/10/26	0	0.00	1	22.55	22.55	-1	7,527	-0.01%
2022/10/21	1	23.80	1	23.40	23.40	0	7,387	0.00%
2022/10/19	1	25.45	1	25.00	24.50	0	7,294	0.00%
2022/10/18	0	0.00	1	24.90	24.90	-1	7,200	-0.01%
2022/10/13	1	24.95	0	0.00	23.65	1	6,970	0.01%
2022/10/12	2	25.33	2	25.63	25.25	0	6,823	0.00%
2022/10/11	1	25.25	9	25.25	25.25	-8	6,750	-0.12%
2022/10/05	14	28.41	4	28.03	28.15	10	6,296	0.16%
2022/09/30	2	26.60	2	27.90	28.25	0	5,213	0.00%
2022/09/29	0	0.00	7	27.76	27.95	-7	4,895	-0.14%
2022/09/22	5	26.35	0	0.00	26.50	5	4,059	0.12%
2022/09/20	20	26.85	20	26.75	26.85	0	3,946	0.00%
2022/09/16	2	27.53	0	0.00	27.50	2	3,781	0.05%
2022/09/13	3	27.65	14	27.86	27.60	-11	3,364	-0.33%
2022/09/12	1	27.10	0	0.00	27.10	1	3,206	0.03%
2022/09/06	0	0.00	1	27.70	27.05	-1	2,920	-0.03%
2022/09/05	1	27.40	2	27.30	28.25	-1	2,634	-0.04%
2022/09/02	2	27.65	0	0.00	27.70	2	2,363	0.08%
2022/08/31	2	26.35	3	26.52	26.45	-1	1,940	-0.05%
2022/08/30	0	0.00	32	25.83	26.10	-32	1,843	-1.74%
2022/08/29	11	24.74	0	0.00	24.80	11	1,806	0.61%
2022/08/26	0	0.00	10	25.45	25.65	-10	1,830	-0.55%
2022/08/24	11	24.96	0	0.00	24.70	11	1,938	0.57%
2022/08/22	0	0.00	1	25.75	25.65	-1	1,952	-0.05%
2022/08/19	0	0.00	11	25.67	25.85	-11	1,964	-0.56%
2022/08/16	1	25.10	0	0.00	25.00	1	2,278	0.04%
2022/08/12	10	25.05	0	0.00	25.15	10	2,225	0.45%
2022/08/11	0	0.00	12	25.78	25.70	-12	2,172	-0.55%
2022/08/10	1	25.45	6	24.00	25.40	-5	2,087	-0.24%
2022/08/08	1	23.75	0	0.00	23.55	1	1,822	0.05%
2022/07/15	0	0.00	4	21.05	21.00	-4	1,848	-0.22%
2022/07/07	2	20.68	0	0.00	20.75	2	1,840	0.11%
2022/06/30	0	0.00	2.1	22.15	22.15	-2.1	1,806	-0.12%
2022/06/13	0	0.00	2	23.95	23.90	-2	1,659	-0.12%
2022/06/06	3	24.35	0	0.00	24.05	3	1,594	0.19%
2022/06/01	3	23.05	0	0.00	23.65	3	1,568	0.19%
2022/05/30	0	0.00	12	22.25	22.35	-12	1,451	-0.83%
2022/05/26	10	22.70	10	22.45	22.35	0	1,360	0.00%
2022/04/27	3	19.80	0	0.00	20.15	3	1,086	0.28%
2022/04/26	3	21.20	0	0.00	20.90	3	1,059	0.28%
2022/04/25	3	21.80	0	0.00	21.50	3	1,047	0.29%
2022/04/21	0	0.00	3	22.85	22.75	-3	1,066	-0.28%
2022/04/11	3	22.00	0	0.00	21.90	3	1,317	0.23%
2022/03/17	0	0.00	12	23.25	23.35	-12	1,687	-0.71%
2022/03/08	3	22.30	0	0.00	22.15	3	1,687	0.18%
2022/03/07	6	22.90	0	0.00	22.75	6	1,672	0.36%
2022/03/04	2	23.50	0	0.00	23.50	2	1,659	0.12%
2022/02/24	4	23.54	0	0.00	23.65	4	1,768	0.23%
2022/02/15	2	23.95	0	0.00	23.90	2	2,055	0.10%
2022/02/09	0	0.00	6	24.60	24.70	-6	2,098	-0.29%
2022/01/25	3	23.55	0	0.00	23.55	3	2,135	0.14%
2022/01/24	3	23.65	0	0.00	24.00	3	2,150	0.14%
2022/01/07	10	26.35	1	27.00	26.10	9	2,172	0.41%
2022/01/06	0	0.00	10	27.30	27.25	-10	2,102	-0.48%
2022/01/03	1	27.05	0	0.00	26.95	1	2,027	0.05%
2021/12/30	2	26.60	1	26.35	26.45	1	1,950	0.05%
2021/12/22	0	0.00	1	25.35	25.30	-1	1,895	-0.05%
2021/12/17	0	0.00	2	25.70	25.20	-2	1,907	-0.10%
2021/12/10	0	0.00	0	24.85	24.80	0	1,875	0.00%
2021/12/08	0	0.00	2	25.10	24.95	-2	1,880	-0.11%
2021/12/07	2	24.65	0	0.00	24.65	2	1,888	0.11%
2021/11/24	2	25.35	0	0.00	25.30	2	2,041	0.10%
2021/11/17	0	0.00	0.2	26.95	26.80	-0.2	2,023	-0.01%
2021/11/16	0	0.00	2	26.80	27.10	-2	1,975	-0.10%
2021/11/10	0	0.00	1	25.40	25.35	-1	1,933	-0.05%
2021/11/05	0	0.00	4	25.25	25.40	-4	1,965	-0.20%
2021/11/04	0	0.00	2	25.25	25.15	-2	1,977	-0.10%
2021/11/03	3	24.97	0	0.00	25.20	3	1,999	0.15%
2021/10/28	0	0.00	0	25.05	25.05	0	2,247	0.00%
2021/10/26	0.7	26.40	1	24.90	25.05	-0.3	2,258	-0.01%
2021/10/04	4	24.55	0	0.00	24.00	4	2,806	0.14%
2021/09/24	0	0.00	1	26.25	26.25	-1	3,036	-0.03%
2021/09/22	0	0.00	1	25.15	25.45	-1	3,165	-0.03%
2021/09/14	0	0.00	1	25.80	25.90	-1	3,311	-0.03%
2021/09/10	1	25.35	0	0.00	25.70	1	3,355	0.03%
2021/09/06	1	26.70	0	0.00	26.30	1	3,552	0.03%
2021/09/01	10	27.12	1	27.00	27.20	9	3,559	0.25%
2021/08/31	1	26.55	0	0.00	26.80	1	3,549	0.03%
2021/08/25	0	0.00	1	27.20	26.95	-1	3,581	-0.03%
2021/08/24	1	26.70	0	26.60	26.20	1	3,595	0.03%
2021/08/23	11	26.60	0	0.00	26.60	11	3,610	0.30%
2021/08/18	0	0.00	3	25.88	27.10	-3	3,623	-0.08%
2021/08/11	1	28.80	0	0.00	28.35	1	3,720	0.03%
2021/08/09	12	29.81	0	0.00	29.55	12	3,874	0.31%
2021/08/06	17	30.37	1	30.75	30.20	16	3,909	0.41%
2021/08/05	0	0.00	1	29.90	30.70	-1	3,834	-0.03%
2021/07/30	1	29.65	0	0.00	29.25	1	4,115	0.02%
2021/07/26	0	0.00	2	30.15	30.25	-2	4,622	-0.04%
2021/07/20	3	30.02	0	0.00	29.95	3	5,010	0.06%
2021/07/19	5	31.20	0	0.00	31.30	5	5,051	0.10%
2021/07/16	0	0.00	2	32.08	32.40	-2	5,235	-0.04%
2021/07/13	0	0.00	1	31.95	31.30	-1	5,962	-0.02%
2021/07/12	1	31.90	0	0.00	31.00	1	6,151	0.02%
2021/07/08	1	31.40	0	0.00	31.30	1	6,895	0.01%
2021/07/07	1	31.65	1	31.65	31.30	0	8,424	0.00%
2021/07/06	2	32.80	5	32.85	31.65	-3	8,553	-0.04%
2021/07/05	0	0.00	2	31.60	31.75	-2	8,599	-0.02%
2021/07/02	1	30.80	2	31.10	30.95	-1	8,680	-0.01%
2021/06/30	1	31.25	0	0.00	31.20	1	8,881	0.01%
2021/06/29	2	31.60	3	31.88	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	4	30.89	31.40	-4	8,926	-0.04%
2021/06/25	5	31.25	2	31.13	31.05	3	8,974	0.03%
2021/06/24	0	0.00	1	31.15	31.35	-1	9,192	-0.01%
2021/06/23	5	30.92	3	30.83	31.05	2	9,447	0.02%
2021/06/22	1	30.25	0	0.00	29.85	1	9,450	0.01%
2021/06/18	2	30.95	0	0.00	30.60	2	9,664	0.02%
2021/06/17	1	30.70	0	0.00	31.10	1	9,778	0.01%
2021/06/16	0	0.00	3	30.57	30.55	-3	9,763	-0.03%
2021/06/11	0	0.00	6	29.58	29.50	-6	9,815	-0.06%
2021/06/09	1	29.10	0	0.00	28.75	1	9,947	0.01%
2021/06/08	0	0.00	6	29.62	29.80	-6	10,048	-0.06%
2021/06/07	4	29.28	0	0.00	29.40	4	10,125	0.04%
2021/06/03	0	0.00	10	30.30	30.25	-10	10,168	-0.10%
2021/06/02	0	0.00	1	30.00	30.15	-1	10,210	-0.01%
2021/06/01	10	30.65	0	0.00	30.55	10	10,228	0.10%
2021/05/28	0	0.00	12	29.78	29.95	-12	10,283	-0.12%
2021/05/26	10	29.50	0	0.00	29.30	10	10,408	0.10%
2021/05/18	1	26.50	0	0.00	27.50	1	10,629	0.01%
2021/05/17	0	0.00	1	26.30	25.25	-1	10,655	-0.01%
2021/05/13	1	27.60	0	0.00	27.60	1	10,527	0.01%
2021/05/11	21	30.13	0	0.00	29.50	21	10,337	0.20%
2021/05/10	0	0.00	5	32.46	32.00	-5	10,281	-0.05%
2021/05/07	0	0.00	2	32.50	33.20	-2	10,346	-0.02%
2021/05/05	1	31.30	0	0.00	30.75	1	10,343	0.01%
2021/05/04	1	31.40	0	0.00	30.70	1	10,415	0.01%
2021/05/03	6	32.96	0	0.00	32.45	6	10,330	0.06%
2021/04/29	2	35.35	0	0.00	34.90	2	10,238	0.02%
2021/04/28	1	35.90	9.3	35.84	35.85	-8.3	10,252	-0.08%
2021/04/27	0	0.00	4	36.88	36.50	-4	10,435	-0.04%
2021/04/26	2	36.40	0	0.00	36.60	2	10,528	0.02%
2021/04/23	3	36.50	5	36.82	36.50	-2	10,701	-0.02%
2021/04/22	8	36.72	1	37.15	36.00	7	11,433	0.06%
2021/04/21	7	38.05	2	37.68	37.50	5	12,258	0.04%
2021/04/20	1	37.80	2	38.53	38.60	-1	12,558	-0.01%
2021/04/19	6	39.40	8	39.25	39.10	-2	12,512	-0.02%
2021/04/16	1	38.45	3	38.50	39.45	-2	12,381	-0.02%
2021/04/15	8	37.69	3	37.88	37.75	5	12,412	0.04%
2021/04/14	20	38.71	8	38.38	37.85	12	12,328	0.10%
2021/04/13	12	40.29	32	39.99	39.10	-20	11,822	-0.17%
2021/04/12	2	37.35	1	37.30	37.35	1	10,389	0.01%
2021/04/09	10	36.83	5	36.90	36.80	5	10,319	0.05%
2021/04/08	4	36.55	2	36.65	36.70	2	10,224	0.02%
2021/04/07	9	36.42	3	35.97	36.40	6	10,260	0.06%
2021/04/06	1	35.75	0	0.00	35.75	1	10,361	0.01%
2021/04/01	2	36.38	0	0.00	36.15	2	10,538	0.02%
2021/03/30	1	36.90	0	0.00	36.75	1	10,488	0.01%
2021/03/29	1	37.05	0	0.00	37.10	1	10,483	0.01%
2021/03/26	1	37.25	3	37.38	37.50	-2	10,309	-0.02%
2021/03/23	5	36.76	0	0.00	36.70	5	10,158	0.05%
2021/03/22	0	0.00	4	37.00	37.50	-4	10,097	-0.04%
2021/03/19	1	36.25	0	0.00	36.05	1	10,085	0.01%
2021/03/17	1	37.10	0	0.00	36.60	1	10,389	0.01%
2021/03/16	10	36.87	5	36.80	36.55	5	10,587	0.05%
2021/03/15	4	36.90	3.2	36.42	36.85	0.8	11,005	0.01%
2021/03/12	6	36.38	4	36.31	36.35	2	11,165	0.02%
2021/03/11	0	0.00	4	35.78	35.80	-4	11,318	-0.04%
2021/03/10	0	0.00	4	35.38	35.25	-4	11,384	-0.04%
2021/02/26	0	0.00	3	35.78	35.90	-3	14,171	-0.02%
2021/02/25	1	35.65	0	0.00	35.85	1	14,374	0.01%
2021/02/24	4	35.45	1	36.15	35.30	3	14,667	0.02%
2021/02/22	0	0.00	3	35.55	35.95	-3	15,563	-0.02%
2021/02/18	1	34.60	0	0.00	34.70	1	18,136	0.01%
2021/02/17	1	34.55	1	34.25	34.10	0	19,353	0.00%
2021/02/01	3	32.58	3	32.17	32.75	0	20,711	0.00%
2021/01/29	1	33.05	2	33.15	32.45	-1	20,709	0.00%
2021/01/28	1	34.00	0	0.00	33.90	1	20,621	0.00%
2021/01/27	0	0.00	12	34.45	34.85	-12	20,695	-0.06%
2021/01/26	1	34.50	1	34.60	34.60	0	20,712	0.00%
2021/01/22	12	34.90	12	34.40	34.50	0	20,622	0.00%
2021/01/21	10	34.40	6	34.13	34.05	4	20,617	0.02%
2021/01/20	10	34.90	5	34.90	34.50	5	20,540	0.02%
2021/01/19	1	37.80	0	0.00	36.70	1	20,283	0.00%
2021/01/18	2	36.88	4	36.96	37.15	-2	20,331	-0.01%
2021/01/15	7	39.67	8	39.46	37.75	-1	20,117	0.00%
2021/01/14	17	38.88	15	38.80	40.30	2	19,296	0.01%
2021/01/13	23	37.66	22	37.69	38.00	1	18,345	0.01%
2021/01/12	4	37.01	4	36.39	36.20	0	17,804	0.00%
2021/01/11	4	37.15	5	36.92	37.25	-1	17,704	-0.01%
2021/01/08	1	36.00	2	36.85	36.45	-1	17,464	-0.01%
2021/01/06	3	36.08	0	0.00	35.20	3	17,099	0.02%
2021/01/05	1	36.00	1	35.85	36.05	0	16,931	0.00%
2020/12/31	1	34.90	0	0.00	34.95	1	16,764	0.01%
2020/12/30	5	35.30	0	0.00	35.40	5	16,683	0.03%
2020/12/29	1	36.30	0	0.00	36.10	1	16,540	0.01%
2020/12/28	0	0.00	2	36.85	37.30	-2	16,331	-0.01%
2020/12/24	2	35.73	0	0.00	35.45	2	15,962	0.01%
2020/12/23	1	34.55	0	0.00	35.05	1	15,906	0.01%
2020/12/18	3	35.90	3	36.22	35.75	0	15,825	0.00%
2020/12/16	0	0.00	0	35.40	35.60	0	15,672	0.00%
2020/12/15	0	0.00	1	34.35	34.00	-1	15,552	-0.01%
2020/12/11	8	35.59	6	36.76	35.30	2	15,286	0.01%
2020/12/10	2	37.15	1	36.90	36.95	1	15,000	0.01%
2020/12/09	3	38.10	1	37.60	38.25	2	14,692	0.01%
2020/12/08	1	37.05	1	37.50	36.80	0	14,220	0.00%
2020/12/07	1	35.80	1	36.75	37.20	0	14,006	0.00%
2020/12/04	2	36.43	1	36.70	36.45	1	13,717	0.01%
2020/12/03	2	36.50	0	0.00	36.60	2	13,579	0.01%
2020/12/02	0	0.00	1	36.85	36.85	-1	13,412	-0.01%
2020/12/01	2	36.93	1	37.20	37.00	1	13,281	0.01%
2020/11/30	9	37.09	1	37.45	37.25	8	13,068	0.06%
2020/11/27	10	38.98	10	39.26	36.75	0	12,757	0.00%
2020/11/26	1	36.65	2	36.98	37.20	-1	11,226	-0.01%
2020/11/25	4	36.70	3	36.55	36.90	1	11,040	0.01%
2020/11/24	0	0.00	1	37.00	36.40	-1	10,637	-0.01%
2020/11/23	0	0.00	1	37.10	37.00	-1	10,377	-0.01%
2020/11/20	8	37.48	3	37.77	37.40	5	10,016	0.05%
2020/11/18	6	37.19	14	37.60	36.95	-8	9,033	-0.09%
2020/11/17	6	36.10	7	36.19	36.00	-1	7,585	-0.01%
2020/11/16	13	33.56	18.1	35.01	35.90	-5.1	6,421	-0.08%
2020/11/13	5	31.78	9	32.57	32.65	-4	5,228	-0.08%
2020/11/12	8	31.04	12	30.75	31.35	-4	4,563	-0.09%
2020/11/10	3	28.30	0	0.00	29.30	3	4,439	0.07%
2020/11/09	5	29.33	0	0.00	28.95	5	4,400	0.11%
2020/11/06	1	29.05	1	29.70	29.05	0	4,404	0.00%
2020/11/05	0	0.00	1	29.75	29.70	-1	4,383	-0.02%
2020/11/02	2	28.13	0	0.00	28.30	2	4,355	0.05%
2020/10/30	0	0.00	2	29.35	28.85	-2	4,488	-0.04%
2020/10/28	3	30.25	4	30.01	30.25	-1	4,689	-0.02%
2020/10/27	0	0.00	3	29.50	29.85	-3	4,785	-0.06%
2020/10/26	4	30.05	23	29.84	29.90	-19	4,806	-0.40%
2020/10/22	1	28.75	0	0.00	28.70	1	4,722	0.02%
2020/10/21	2	28.73	1	29.05	29.15	1	4,741	0.02%
2020/10/20	2	28.23	2	28.15	28.40	0	4,679	0.00%
2020/10/19	0	0.00	1	28.30	28.30	-1	4,768	-0.02%
2020/10/14	0	0.00	2	27.58	27.45	-2	4,792	-0.04%
2020/10/13	2	27.18	0	0.00	27.20	2	4,864	0.04%
2020/10/08	0	0.00	0	27.80	27.70	0	4,946	0.00%
2020/10/06	0	0.00	1	27.60	27.70	-1	5,020	-0.02%
2020/09/30	0	0.00	1	27.00	27.00	-1	5,251	-0.02%
2020/09/29	2	26.75	0	0.00	26.75	2	5,354	0.04%
2020/09/24	10	26.80	0	0.00	26.60	10	5,623	0.18%
2020/09/23	15	27.45	0	0.00	27.45	15	5,864	0.26%
2020/09/22	11	27.96	1	27.95	27.95	10	5,917	0.17%
2020/09/18	0	0.00	15	29.05	28.95	-15	6,130	-0.24%
2020/09/16	1	28.75	0	0.00	28.65	1	6,500	0.02%
2020/09/10	1	29.20	0	0.00	28.70	1	8,094	0.01%
2020/09/07	1	29.00	0	0.00	28.50	1	8,204	0.01%
2020/09/04	2	28.43	1	28.95	28.70	1	8,275	0.01%
2020/09/02	2	29.13	5	29.06	29.00	-3	8,412	-0.04%
2020/08/28	2	28.25	0	0.00	28.20	2	8,585	0.02%
2020/08/27	1	28.10	0	0.00	28.15	1	8,855	0.01%
2020/08/26	1	28.50	1	28.60	28.55	0	8,963	0.00%
2020/08/25	0	0.00	10	28.65	28.65	-10	8,995	-0.11%
2020/08/24	1	28.20	5	28.65	28.35	-4	9,021	-0.04%
2020/08/20	15.3	27.49	5	27.79	27.50	10.3	9,098	0.11%
2020/08/19	1	29.05	0	0.00	29.10	1	8,989	0.01%
2020/08/18	1.2	29.88	1	29.85	29.70	0.2	8,936	0.00%
2020/08/17	0	0.00	3	31.33	30.70	-3	8,844	-0.03%
2020/08/14	2	30.70	12	30.63	30.35	-10	8,537	-0.12%
2020/08/13	1	29.00	1	29.85	29.10	0	8,409	0.00%
2020/08/12	1	29.85	0	0.00	30.10	1	8,369	0.01%
2020/08/11	2	29.80	0	0.00	29.40	2	8,360	0.02%
2020/08/07	1	30.35	0	0.00	30.25	1	8,467	0.01%
2020/08/06	1	31.00	0	0.00	31.00	1	8,429	0.01%
2020/08/05	4	31.05	3	31.75	30.90	1	8,361	0.01%
2020/08/04	0	0.00	6	31.60	31.15	-6	8,263	-0.07%
2020/08/03	0	0.00	1	31.20	30.95	-1	8,084	-0.01%
2020/07/31	0	0.00	12	30.72	30.75	-12	7,911	-0.15%
2020/07/30	0	0.00	8	29.19	29.55	-8	7,786	-0.10%
2020/07/28	3	27.92	0	0.00	27.15	3	7,717	0.04%
2020/07/27	11	28.79	0	0.00	28.30	11	7,675	0.14%
2020/07/24	4	29.60	1	29.05	29.05	3	7,695	0.04%
2020/07/23	5	30.12	3	29.87	30.00	2	7,666	0.03%
2020/07/22	2	29.50	0	0.00	29.35	2	7,597	0.03%
2020/07/21	0	0.00	1	29.60	29.55	-1	7,587	-0.01%
2020/07/16	1	28.85	0	0.00	28.80	1	7,587	0.01%
2020/07/10	11	29.52	1	30.20	29.40	10	7,689	0.13%
2020/07/09	2	31.10	3	31.20	30.65	-1	7,624	-0.01%
2020/07/08	2	30.55	2	30.30	30.40	0	7,517	0.00%
2020/07/07	3	30.70	2	30.95	30.55	1	7,471	0.01%
2020/07/06	6	31.22	5	30.89	30.70	1	7,482	0.01%
2020/07/03	3	30.77	1	30.50	30.50	2	7,473	0.03%
2020/07/02	10	31.64	6	31.74	31.10	4	7,456	0.05%
2020/07/01	1	30.70	0	0.00	31.00	1	7,225	0.01%
2020/06/30	2	30.95	3	30.90	30.60	-1	7,168	-0.01%
2020/06/29	3	30.38	0	0.00	30.35	3	7,119	0.04%
2020/06/24	0	0.00	1	31.25	31.50	-1	7,025	-0.01%
2020/06/23	6	30.69	2	30.80	30.20	4	6,878	0.06%
2020/06/22	2	31.18	0	0.00	30.95	2	6,809	0.03%
2020/06/19	1	32.25	11	31.40	32.25	-10	6,612	-0.15%
2020/06/18	3	30.73	7	30.31	30.30	-4	6,119	-0.07%
2020/06/17	6	28.90	5	29.03	29.10	1	5,679	0.02%
2020/06/16	0	0.00	1	27.60	27.80	-1	5,476	-0.02%
2020/06/15	2	27.28	0	0.00	27.00	2	5,572	0.04%
2020/06/11	3	28.27	2	28.23	27.50	1	5,731	0.02%
2020/06/10	0	0.00	1	28.95	28.80	-1	5,755	-0.02%
2020/06/09	1	28.35	0	0.00	28.00	1	5,837	0.02%
2020/06/05	4	28.81	4	28.86	29.15	0	5,887	0.00%
2020/06/04	5	28.67	7	28.85	28.60	-2	5,872	-0.03%
2020/06/03	6	28.98	4	28.75	29.00	2	5,829	0.03%
2020/06/02	2	26.95	2	27.63	27.95	0	5,585	0.00%
2020/05/29	1	26.45	1	26.55	26.50	0	5,567	0.00%
2020/05/28	0	0.00	2	27.10	26.80	-2	5,718	-0.03%
2020/05/27	0	0.00	5	26.30	26.35	-5	5,651	-0.09%
2020/05/26	0	0.00	1	26.35	26.20	-1	5,742	-0.02%
2020/05/25	2	25.83	1	26.20	26.10	1	5,815	0.02%
2020/05/22	7	26.37	0	0.00	26.00	7	5,841	0.12%
2020/05/21	0	0.00	1	26.85	26.60	-1	5,830	-0.02%
2020/05/20	1	26.30	0	0.00	26.40	1	5,878	0.02%
2020/05/19	1	26.00	1	26.20	26.20	0	5,910	0.00%
2020/05/14	1	27.60	5	28.35	26.95	-4	5,872	-0.07%
2020/05/13	6	29.17	11	28.75	28.75	-5	5,848	-0.09%
2020/05/12	9	29.53	2	29.75	29.50	7	5,976	0.12%
2020/05/11	1	29.30	0	0.00	29.70	1	6,008	0.02%
2020/05/08	0	0.00	5	29.20	28.85	-5	5,999	-0.08%
2020/05/07	4	28.65	0	0.00	29.00	4	6,134	0.07%
2020/05/06	2	28.75	3	29.18	28.55	-1	6,175	-0.02%
2020/04/29	0	0.00	1	28.10	28.00	-1	6,247	-0.02%
2020/04/28	1	27.70	0	0.00	27.55	1	6,365	0.02%
2020/04/27	0.2	27.80	1	27.75	27.70	-0.8	6,444	-0.01%
2020/04/24	0	0.00	1	27.05	27.00	-1	6,410	-0.02%
2020/04/23	1	26.80	0	0.00	27.00	1	6,420	0.02%
2020/04/22	1	25.55	1	26.20	26.85	0	6,406	0.00%
2020/04/20	1	27.25	0	0.00	27.40	1	6,379	0.02%
2020/04/17	1	28.10	0	0.00	27.15	1	6,435	0.02%
2020/04/15	0	0.00	1	28.30	27.30	-1	6,608	-0.02%
2020/04/14	2	26.83	1	26.95	26.85	1	6,685	0.01%
2020/04/10	0	0.00	1	26.65	26.60	-1	6,775	-0.01%
2020/04/09	2	26.60	1	26.50	26.50	1	6,920	0.01%
2020/04/08	9	26.29	1	26.30	26.30	8	7,026	0.11%
2020/04/07	100	25.60	1	25.15	25.60	99	7,007	1.41%
2020/04/01	1	23.30	1	23.60	23.80	0	6,988	0.00%
2020/03/31	1	23.95	1	23.65	23.45	0	7,066	0.00%
2020/03/30	1	22.70	1	23.60	23.60	0	7,037	0.00%
2020/03/27	4	24.00	5	24.11	23.15	-1	7,025	-0.01%
2020/03/24	1	20.90	2	21.30	21.30	-1	6,896	-0.01%
2020/03/20	1	20.60	1	20.35	21.10	0	6,920	0.00%
2020/03/19	1	19.40	0	0.00	19.35	1	6,878	0.01%
2020/03/18	0	0.00	40	22.45	21.50	-40	6,821	-0.59%
2020/03/17	1	23.40	0	0.00	22.10	1	6,892	0.01%
2020/03/16	0	0.00	61	26.70	24.20	-61	6,782	-0.90%
2020/03/13	81	25.41	4	25.55	26.45	77	6,710	1.15%
2020/03/12	13	28.31	3	29.60	28.20	10	6,557	0.15%
2020/03/06	0	0.00	5	33.05	33.10	-5	6,424	-0.08%
2020/03/05	2	34.10	0	0.00	33.70	2	6,554	0.03%
2020/03/04	4	33.60	4	33.56	33.85	0	6,689	0.00%
2020/03/03	0	0.00	32	33.28	33.50	-32	6,651	-0.48%
2020/03/02	1	32.25	50	32.40	31.90	-49	6,519	-0.75%
2020/02/27	3	33.10	2	33.70	31.90	1	6,522	0.02%
2020/02/26	0	0.00	1	33.60	33.20	-1	6,476	-0.02%
2020/02/25	1	32.60	1	33.15	33.00	0	6,509	0.00%
2020/02/24	1	33.00	6	33.18	33.00	-5	6,678	-0.07%
2020/02/21	4	33.33	4	33.56	33.45	0	6,743	0.00%
2020/02/19	5	33.60	2	33.70	33.65	3	6,805	0.04%
2020/02/18	1	33.30	10	33.40	33.30	-9	6,871	-0.13%
2020/02/14	5	33.14	4	33.25	33.25	1	7,171	0.01%
2020/02/13	8	32.93	8	33.15	32.75	0	7,197	0.00%
2020/02/12	1	32.60	1	32.60	32.40	0	7,417	0.00%
2020/02/10	3	31.20	3	31.65	31.95	0	7,640	0.00%
2020/02/07	1	30.90	1	31.45	30.75	0	7,760	0.00%
2020/02/06	2	30.75	2	30.70	30.95	0	8,197	0.00%
2020/02/05	0	0.00	1	30.70	30.30	-1	8,414	-0.01%
2020/02/04	6	30.13	5	30.25	30.45	1	8,821	0.01%
2020/01/31	10	29.40	4	29.41	30.05	6	9,524	0.06%
2020/01/30	1	31.40	0	0.00	31.30	1	9,748	0.01%
2020/01/20	3	35.05	3	34.75	34.75	0	9,928	0.00%
2020/01/17	1	34.80	0	0.00	34.90	1	10,399	0.01%
2020/01/15	0	0.00	1	35.10	34.75	-1	12,780	-0.01%
2020/01/14	3	34.75	0	0.00	35.00	3	13,580	0.02%
2020/01/13	4	33.96	7	33.86	34.70	-3	14,031	-0.02%
2020/01/10	5	33.78	7	34.29	34.00	-2	14,160	-0.01%
2020/01/09	1	35.20	10	34.98	34.70	-9	14,389	-0.06%
2020/01/08	12	35.53	3	35.55	34.80	9	14,476	0.06%
2020/01/07	13	36.07	3	36.45	36.50	10	14,562	0.07%
2020/01/06	5	36.30	11	36.36	36.00	-6	14,681	-0.04%
2020/01/03	6	36.93	7	36.89	36.70	-1	14,818	-0.01%
2020/01/02	6	36.26	12	36.66	36.55	-6	14,824	-0.04%
2019/12/31	0	0.00	1	35.85	35.75	-1	14,784	-0.01%
2019/12/30	0	0.00	1	35.20	35.20	-1	15,153	-0.01%
2019/12/27	7	34.74	0	0.00	34.80	7	15,379	0.05%
2019/12/26	1	35.15	0	0.00	34.90	1	15,479	0.01%
2019/12/24	6	35.65	0	0.00	35.50	6	16,225	0.04%
2019/12/23	0	0.00	10	36.20	35.60	-10	16,746	-0.06%
2019/12/20	0	0.00	3	36.02	36.10	-3	17,654	-0.02%
2019/12/19	2	36.10	2	36.00	36.00	0	18,995	0.00%
2019/12/17	7	36.44	9	36.42	36.20	-2	21,105	-0.01%
2019/12/16	0	0.00	2	35.90	35.90	-2	21,336	-0.01%
2019/12/13	1	35.55	11	35.46	35.15	-10	21,351	-0.05%
2019/12/12	9	35.35	6	35.56	35.75	3	21,386	0.01%
2019/12/11	1	35.00	3	34.65	34.65	-2	21,305	-0.01%
2019/12/10	9	34.73	9	34.77	34.95	0	21,356	0.00%
2019/12/04	2	34.85	2	34.78	34.65	0	21,890	0.00%
2019/12/03	21	35.00	27	35.01	35.15	-6	22,207	-0.03%
2019/12/02	19	35.56	7	35.97	35.20	12	22,327	0.05%
2019/11/29	4	36.43	5	36.58	36.40	-1	22,495	0.00%
2019/11/28	0	0.00	2.1	36.30	36.10	-2.1	22,797	-0.01%
2019/11/27	12	36.35	2	36.25	36.10	10	23,058	0.04%
2019/11/26	7	36.21	8	36.24	36.20	-1	23,306	0.00%
2019/11/25	0	0.00	11	36.21	35.90	-11	23,485	-0.05%
2019/11/22	2	36.45	0	0.00	35.95	2	23,655	0.01%
2019/11/21	2	35.63	3	35.52	36.45	-1	23,778	0.00%
2019/11/20	9	36.26	6	36.53	36.25	3	24,119	0.01%
2019/11/19	0	0.00	1	37.20	36.65	-1	24,530	0.00%
2019/11/18	2	36.45	1	36.65	36.65	1	24,653	0.00%
2019/11/15	1	36.25	1	36.65	36.30	0	24,800	0.00%
2019/11/14	12	36.14	1	36.15	36.10	11	25,037	0.04%
2019/11/13	6	36.65	22	36.97	37.15	-16	25,144	-0.06%
2019/11/12	10	36.58	8	36.53	36.70	2	25,329	0.01%
2019/11/11	28	36.67	20	37.00	36.10	8	25,658	0.03%
2019/11/08	14	38.64	13	38.58	38.50	1	25,643	0.00%
2019/11/07	10	38.38	5	38.45	38.70	5	25,695	0.02%
2019/11/06	1	38.20	18	38.38	38.35	-17	25,767	-0.07%
2019/11/05	17	38.72	38	38.70	38.90	-21	25,599	-0.08%
2019/11/04	30	38.27	1	38.00	38.00	29	25,278	0.11%
2019/11/01	8	37.96	0	0.00	38.10	8	25,142	0.03%
2019/10/31	9	38.21	7	38.15	37.90	2	25,210	0.01%
2019/10/30	8	38.51	6.2	38.60	38.70	1.8	24,813	0.01%
2019/10/29	18	38.52	11	38.50	38.55	7	25,374	0.03%
2019/10/28	4	38.28	14	38.53	38.20	-10	25,609	-0.04%
2019/10/25	14	38.14	4	38.66	38.30	10	25,480	0.04%
2019/10/24	4	39.63	26	39.57	39.65	-22	25,348	-0.09%
2019/10/23	53	40.82	28.2	40.75	38.90	24.8	25,011	0.10%
2019/10/22	12	39.76	12	39.61	40.10	0	23,223	0.00%
2019/10/21	8	38.57	12.2	38.67	39.00	-4.2	22,456	-0.02%
2019/10/18	4	37.40	9	37.41	37.95	-5	22,005	-0.02%
2019/10/17	13	37.32	10	37.18	37.45	3	21,842	0.01%
2019/10/16	1	36.60	6	36.57	36.25	-5	21,475	-0.02%
2019/10/15	3	36.82	7	37.07	36.65	-4	21,417	-0.02%
2019/10/14	7	36.42	24	36.43	36.25	-17	21,222	-0.08%
2019/10/09	10	35.96	6	35.68	35.50	4	21,087	0.02%
2019/10/08	21	35.52	13	35.63	35.40	8	20,981	0.04%
2019/10/07	11	36.42	10	36.40	36.15	1	20,808	0.00%
2019/10/04	18	36.14	13	36.21	36.10	5	20,710	0.02%
2019/10/03	12	37.03	8	36.83	37.10	4	20,295	0.02%
2019/10/02	5	37.62	0	0.00	37.70	5	20,213	0.02%
2019/10/01	7	37.39	10	37.19	37.40	-3	20,256	-0.01%
2019/09/27	12	36.95	3	37.32	36.55	9	20,064	0.04%
2019/09/26	3	38.80	7	38.67	38.45	-4	19,529	-0.02%
2019/09/25	20	39.65	26	39.68	39.40	-6	19,132	-0.03%
2019/09/24	20	39.39	21	39.25	38.70	-1	18,551	-0.01%
2019/09/23	26	37.69	28	37.73	38.80	-2	17,228	-0.01%
2019/09/20	20	35.52	20.1	35.47	35.30	-0.1	15,767	0.00%
2019/09/19	11	34.11	12	34.57	34.65	-1	15,123	-0.01%
2019/09/18	3	33.60	13	33.27	33.00	-10	14,855	-0.07%
2019/09/17	4	33.30	2	33.45	33.45	2	14,826	0.01%
2019/09/12	10	32.85	1.3	32.80	32.80	8.7	14,783	0.06%
2019/09/11	2	32.88	1.1	32.95	32.95	0.9	14,724	0.01%
2019/09/10	3	33.20	2	32.70	32.70	1	14,695	0.01%
2019/09/09	2	34.35	2	33.60	33.60	0	14,494	0.00%
2019/09/06	3	35.15	3	34.90	34.65	0	14,373	0.00%
2019/09/05	9	35.46	10	35.48	35.20	-1	14,270	-0.01%
2019/09/04	9	34.90	7	34.46	34.85	2	13,967	0.01%
2019/09/03	5	35.16	4	35.54	34.80	1	13,829	0.01%
2019/09/02	7	34.12	5	34.70	36.05	2	13,526	0.01%
2019/08/30	1	34.55	8	34.22	33.50	-7	13,039	-0.05%
2019/08/29	10	34.93	5	34.75	34.50	5	12,786	0.04%
2019/08/28	10	34.55	8	34.07	34.80	2	12,538	0.02%
2019/08/27	9	34.59	8	34.25	34.20	1	12,425	0.01%
2019/08/26	2	33.40	11	33.74	33.60	-9	12,455	-0.07%
2019/08/23	4	34.81	18	34.77	34.35	-14	12,257	-0.11%
2019/08/22	15	33.96	8	33.97	34.15	7	11,726	0.06%
2019/08/21	6	33.09	11	33.11	33.40	-5	11,266	-0.04%
2019/08/20	8	32.78	7	33.02	32.60	1	11,106	0.01%
2019/08/19	7	33.32	6	33.17	33.10	1	10,997	0.01%
2019/08/16	2	33.08	7	33.16	32.80	-5	10,707	-0.05%
2019/08/15	1	32.60	1	33.10	33.30	0	10,479	0.00%
2019/08/14	1	32.50	4	33.21	32.45	-3	10,278	-0.03%
2019/08/13	10	31.85	18	31.96	31.90	-8	9,937	-0.08%
2019/08/12	6	30.93	1	31.10	31.00	5	9,593	0.05%
2019/08/08	8	29.78	17	29.81	29.50	-9	9,436	-0.10%
2019/08/07	2	29.25	1	28.35	28.00	1	9,287	0.01%
2019/08/06	1	28.60	0	0.00	28.70	1	9,218	0.01%
2019/08/05	10	29.00	0	0.00	28.90	10	9,141	0.11%
2019/08/02	7	29.51	4	29.46	29.25	3	9,190	0.03%
2019/08/01	2	32.78	6	33.14	32.45	-4	8,764	-0.05%
2019/07/31	9	32.91	5	33.09	32.60	4	8,517	0.05%
2019/07/29	4	36.16	15	36.04	36.20	-11	7,908	-0.14%
2019/07/26	8	34.44	3	33.88	34.20	5	7,592	0.07%
2019/07/25	3	34.10	4	34.00	34.20	-1	7,555	-0.01%
2019/07/24	5	32.98	6	32.81	32.90	-1	7,360	-0.01%
2019/07/23	1	31.55	0	0.00	32.05	1	7,317	0.01%
2019/07/22	1	32.00	2	32.20	32.30	-1	7,450	-0.01%
2019/07/19	2	32.30	0	0.00	32.10	2	7,549	0.03%
2019/07/18	7	32.44	0	0.00	32.30	7	7,802	0.09%
2019/07/17	0	0.00	6	32.91	32.95	-6	8,259	-0.07%
2019/07/16	4	32.85	7	33.05	32.85	-3	8,610	-0.03%
2019/07/15	0	0.00	2	32.10	32.40	-2	9,334	-0.02%
2019/07/12	6	32.24	11	32.15	32.25	-5	9,814	-0.05%
2019/07/11	1	32.50	1	32.65	32.55	0	10,233	0.00%
2019/07/09	2	32.20	3	32.33	31.90	-1	10,621	-0.01%
2019/07/08	3	32.45	0	0.00	32.10	3	11,016	0.03%
2019/07/05	15	32.25	11	32.25	32.40	4	11,394	0.04%
2019/07/04	8	31.75	8	31.97	32.15	0	11,635	0.00%
2019/07/03	3	31.33	7	31.49	31.00	-4	11,570	-0.03%
2019/07/02	0	0.00	1	31.15	31.60	-1	11,734	-0.01%
2019/07/01	4	31.50	14	31.66	31.25	-10	11,819	-0.08%
2019/06/28	14	31.01	8	31.49	30.90	6	11,852	0.05%
2019/06/27	0	0.00	20	30.53	30.75	-20	11,802	-0.17%
2019/06/24	0	0.00	2	30.60	30.70	-2	12,608	-0.02%
2019/06/21	20	30.57	0	0.00	30.15	20	13,159	0.15%
2019/06/20	10	30.50	0	0.00	30.45	10	13,518	0.07%
2019/06/19	3	30.20	3	30.03	30.00	0	13,833	0.00%
2019/06/13	8	29.62	0	0.00	29.60	8	16,376	0.05%
2019/06/12	0	0.00	2	29.60	29.60	-2	16,591	-0.01%
2019/06/11	3	29.40	6	29.31	29.10	-3	17,512	-0.02%
2019/06/10	2	28.85	1	29.05	28.80	1	17,501	0.01%
2019/06/06	1	28.25	0	0.00	28.10	1	17,547	0.01%
2019/06/04	1	29.10	0	0.00	28.55	1	17,793	0.01%
2019/05/31	3	29.12	2	29.43	29.15	1	18,313	0.01%
2019/05/30	5	28.42	8	28.57	29.15	-3	18,476	-0.02%
2019/05/29	1	26.55	1	26.75	27.30	0	18,390	0.00%
2019/05/24	1	26.55	0	0.00	26.40	1	18,978	0.01%
2019/05/22	1	28.05	0	0.00	27.75	1	19,471	0.01%
2019/05/21	1	28.00	27	26.91	27.85	-26	19,988	-0.13%
2019/05/20	2	28.05	9	27.68	27.30	-7	20,492	-0.03%
2019/05/16	1	30.10	1	30.60	29.85	0	22,164	0.00%
2019/05/15	1	30.70	0	0.00	30.65	1	22,306	0.00%
2019/05/13	5	30.10	0	0.00	29.90	5	22,576	0.02%
2019/05/09	2	30.98	0	0.00	30.10	2	22,805	0.01%
2019/05/07	1	32.55	0	0.00	32.25	1	22,776	0.00%
2019/05/06	5	32.67	4	33.03	32.00	1	22,852	0.00%
2019/05/03	8	33.19	21	32.77	33.70	-13	22,827	-0.06%
2019/05/02	13	34.01	0	0.00	33.90	13	22,665	0.06%
2019/04/30	0	0.00	1	33.30	33.80	-1	23,127	0.00%
2019/04/29	10	32.35	1	32.10	32.60	9	23,069	0.04%
2019/04/26	12	32.57	50	32.67	32.65	-38	23,030	-0.16%
2019/04/25	22	33.87	9	33.93	33.50	13	22,946	0.06%
2019/04/24	46	33.42	41	34.26	33.40	5	22,890	0.02%
2019/04/23	34	35.06	19	34.65	34.00	15	22,634	0.07%
2019/04/22	38	36.60	13	36.25	36.10	25	22,241	0.11%
2019/04/19	10	35.89	21	35.58	36.10	-11	21,977	-0.05%
2019/04/18	14	34.81	24	34.83	34.90	-10	21,337	-0.05%
2019/04/17	4	34.69	5	34.76	34.90	-1	20,901	0.00%
2019/04/16	10	34.25	17	34.16	34.00	-7	20,522	-0.03%
2019/04/15	10	33.88	11	33.80	33.75	-1	20,454	0.00%
2019/04/12	23	33.81	12	34.02	33.75	11	20,628	0.05%
2019/04/11	18	33.52	7	33.10	33.10	11	20,620	0.05%
2019/04/10	3.5	33.13	3	33.33	33.50	0.5	20,305	0.00%
2019/04/09	2	32.60	0	0.00	32.05	2	19,945	0.01%
2019/04/08	0	0.00	20	33.00	32.60	-20	19,929	-0.10%
2019/04/03	7	32.70	0	0.00	32.40	7	19,841	0.04%
2019/04/02	13	32.47	6	32.35	32.15	7	19,860	0.04%
2019/04/01	23	32.52	5	32.40	32.45	18	19,727	0.09%
2019/03/29	1	31.05	58	31.28	31.85	-57	19,496	-0.29%
2019/03/28	20	30.50	0	0.00	30.40	20	19,462	0.10%
2019/03/27	17	30.31	10	30.70	30.70	7	19,888	0.04%
2019/03/26	15	30.50	4	30.44	30.30	11	19,620	0.06%
2019/03/25	28	32.63	22	32.37	31.80	6	19,073	0.03%
2019/03/22	21	33.77	105	33.03	33.60	-84	18,711	-0.45%	大賣/
2019/03/21	108	34.29	10	33.91	33.60	98	18,461	0.53%	大買/
2019/03/20	5	33.31	13	33.28	34.10	-8	17,918	-0.04%
2019/03/19	22	32.80	17	32.62	32.80	5	17,195	0.03%
2019/03/18	13	31.71	32	31.40	32.20	-19	16,622	-0.11%
2019/03/15	16	30.92	11	31.27	30.90	5	16,282	0.03%
2019/03/14	10	30.90	13	31.46	31.10	-3	16,182	-0.02%
2019/03/13	1	29.80	0	0.00	30.00	1	15,521	0.01%
2019/03/12	4	29.69	3	30.15	29.65	1	15,636	0.01%
2019/03/11	6	29.84	3	29.95	29.70	3	15,934	0.02%
2019/03/08	13	29.87	18	29.16	30.35	-5	16,124	-0.03%
2019/03/07	5	29.61	15	29.55	29.35	-10	16,168	-0.06%
2019/03/06	31	30.67	3	30.98	30.25	28	16,224	0.17%
2019/03/05	3	30.65	5	30.76	30.70	-2	16,125	-0.01%
2019/03/04	5	30.20	3	30.30	30.15	2	15,993	0.01%
2019/02/27	4	29.70	3	29.82	29.85	1	16,045	0.01%
2019/02/26	21	30.47	3	30.77	30.10	18	16,370	0.11%
2019/02/25	2	30.35	1	30.40	30.45	1	16,392	0.01%
2019/02/22	2	30.18	2	30.25	30.00	0	16,399	0.00%
2019/02/20	4	30.95	3	30.80	30.25	1	16,221	0.01%
2019/02/19	3	30.47	6	30.34	30.40	-3	15,922	-0.02%
2019/02/18	18	29.90	16	30.22	30.60	2	15,572	0.01%
2019/02/15	12	27.96	9	28.27	28.90	3	14,841	0.02%
2019/02/14	0	0.00	2	26.08	26.30	-2	14,573	-0.01%
2019/02/13	1	25.75	1	25.55	25.60	0	14,964	0.00%
2019/02/12	2	25.93	1	25.90	25.85	1	15,420	0.01%
2019/02/11	1	25.50	2	25.63	25.70	-1	15,722	-0.01%
2019/01/30	0	0.00	1	26.65	26.65	-1	16,152	-0.01%
2019/01/28	1	26.90	3	26.80	26.70	-2	16,895	-0.01%
2019/01/25	0	0.00	6	26.53	26.35	-6	17,162	-0.03%
2019/01/23	1	25.40	1	25.55	25.70	0	18,334	0.00%
2019/01/22	3	26.55	2	25.88	25.20	1	18,620	0.01%
2019/01/18	2	25.70	4	25.78	25.60	-2	18,198	-0.01%
2019/01/16	0	0.00	1	25.45	25.65	-1	18,422	-0.01%
2019/01/15	1	24.85	0	0.00	24.95	1	18,585	0.01%
2019/01/14	0	0.00	1	24.55	24.65	-1	19,028	-0.01%
2019/01/11	1	25.45	17	25.77	25.45	-16	19,352	-0.08%
2019/01/10	1	25.65	2	25.55	25.80	-1	19,442	-0.01%
2019/01/09	2	25.15	5	25.08	24.90	-3	19,343	-0.02%
2019/01/08	2	24.95	0	0.00	24.80	2	19,321	0.01%
2019/01/07	16	25.07	3	24.93	24.95	13	19,400	0.07%
2019/01/04	3	23.70	3	23.85	24.45	0	19,421	0.00%
2019/01/03	3	23.97	8	24.08	23.30	-5	19,296	-0.03%
2019/01/02	0	0.00	2	25.83	25.40	-2	19,163	-0.01%
2018/12/28	8	26.07	2	25.85	26.05	6	19,483	0.03%
2018/12/27	11	26.44	2	26.38	25.85	9	19,734	0.05%
2018/12/26	4	26.90	4	27.13	26.10	0	19,771	0.00%
2018/12/25	6	26.41	0	0.00	26.55	6	19,848	0.03%
2018/12/24	3	26.20	2	25.90	26.15	1	19,845	0.01%
2018/12/21	2	24.93	2	25.00	26.55	0	20,166	0.00%
2018/12/20	2	27.85	6	27.71	26.05	-4	19,810	-0.02%
2018/12/19	3	29.40	2	29.45	28.90	1	19,446	0.01%
2018/12/18	3	28.87	2	29.20	29.20	1	19,553	0.01%
2018/12/17	9	29.33	9	29.15	29.00	0	19,711	0.00%
2018/12/14	6	29.13	3	29.20	29.20	3	20,000	0.01%
2018/12/13	3	29.98	4	30.18	29.90	-1	20,257	0.00%
2018/12/12	6	29.96	10	29.97	30.05	-4	20,381	-0.02%
2018/12/11	6	29.20	6	29.20	29.00	0	20,392	0.00%
2018/12/10	19	28.76	16	28.72	29.15	3	20,565	0.01%
2018/12/07	2	29.85	6	29.93	29.80	-4	20,750	-0.02%
2018/12/06	9	30.79	5	29.20	29.20	4	20,762	0.02%
2018/12/05	12	32.05	13	31.85	31.85	-1	20,660	0.00%
2018/12/04	5	33.00	1	33.20	32.85	4	20,835	0.02%
2018/12/03	3	32.07	5	32.08	32.30	-2	20,626	-0.01%
2018/11/30	2	30.40	3	30.62	30.45	-1	20,393	0.00%
2018/11/29	1	30.30	2	30.70	30.00	-1	20,356	0.00%
2018/11/28	5	30.16	3	29.92	29.85	2	20,273	0.01%
2018/11/27	3	28.63	2	28.78	28.80	1	20,209	0.00%
2018/11/23	5	28.85	5	28.85	28.00	0	20,184	0.00%
2018/11/22	3	29.90	5	30.43	29.35	-2	19,784	-0.01%
2018/11/21	3	29.42	5	29.09	29.60	-2	19,650	-0.01%
2018/11/20	2	30.13	7	30.09	30.05	-5	19,535	-0.03%
2018/11/19	1	31.30	2	31.45	31.30	-1	19,489	-0.01%
2018/11/16	5	31.63	2	31.60	31.25	3	19,371	0.02%
2018/11/14	27	31.65	21	31.34	31.10	6	18,979	0.03%
2018/11/13	22	30.46	15	30.64	30.80	7	18,892	0.04%
2018/11/12	11	32.00	10	32.42	31.45	1	18,574	0.01%
2018/11/09	8	33.89	3	34.53	33.75	5	18,184	0.03%
2018/11/08	6	36.04	5	36.03	35.10	1	18,049	0.01%
2018/11/07	4	37.10	3	37.57	37.20	1	17,646	0.01%
2018/11/06	10	39.77	4	39.58	38.00	6	17,335	0.03%
2018/11/02	4	42.10	2	42.80	41.95	2	17,315	0.01%
2018/11/01	6	42.96	11	43.22	42.45	-5	17,349	-0.03%
2018/10/31	6	42.14	2	41.50	42.75	4	17,220	0.02%
2018/10/30	5	37.30	6	39.45	39.45	-1	16,467	-0.01%
2018/10/29	2	35.70	2	36.00	35.90	0	16,146	0.00%
2018/10/26	10	37.05	10	35.75	35.75	0	16,309	0.00%
2018/10/25	12	37.76	12	36.85	36.50	0	16,394	0.00%
2018/10/22	1	41.40	2	41.23	41.15	-1	16,337	-0.01%
2018/10/19	6	38.01	6	40.45	40.40	0	16,045	0.00%
2018/10/18	0	0.00	1	37.20	37.60	-1	15,832	-0.01%
2018/10/17	1	36.60	0	0.00	36.20	1	15,964	0.01%
2018/10/16	6	36.58	6	35.83	35.80	0	16,204	0.00%
2018/10/15	6	35.67	7	36.10	36.25	-1	16,402	-0.01%
2018/10/12	11	32.86	15	33.97	34.85	-4	16,739	-0.02%
2018/10/11	0	0.00	1	32.00	32.10	-1	17,098	-0.01%
2018/10/09	1	36.90	0	0.00	35.55	1	17,026	0.01%
2018/10/08	8	37.33	10	37.27	37.45	-2	17,066	-0.01%
2018/10/05	1	35.00	2	35.63	35.55	-1	17,433	-0.01%
2018/10/04	3	38.07	0	0.00	38.40	3	18,305	0.02%
2018/10/03	11	40.65	11	39.06	38.90	0	18,407	0.00%
2018/10/02	4	41.03	5	41.00	40.60	-1	18,498	-0.01%
2018/10/01	12	39.81	20	40.90	41.55	-8	18,620	-0.04%
2018/09/28	9	39.22	1	39.30	39.10	8	19,242	0.04%
2018/09/27	1	38.80	3	38.50	38.50	-2	19,702	-0.01%
2018/09/26	5	38.65	1	39.05	38.85	4	20,123	0.02%
2018/09/25	0	0.00	1	39.30	38.60	-1	20,699	0.00%
2018/09/21	7	37.51	7	38.46	38.60	0	21,079	0.00%
2018/09/20	3	37.08	3	37.92	36.60	0	21,410	0.00%
2018/09/19	1	38.75	0	0.00	38.10	1	21,735	0.00%
2018/09/18	5	41.35	2	39.35	39.35	3	21,618	0.01%
2018/09/17	2	40.25	2	40.93	41.75	0	21,633	0.00%
2018/09/14	1	41.30	2	41.65	41.60	-1	21,874	0.00%
2018/09/13	21	43.28	20	42.30	41.00	1	21,942	0.00%
2018/09/12	0	0.00	1	44.80	43.30	-1	22,038	0.00%
2018/09/11	10	43.91	13	44.13	44.80	-3	22,382	-0.01%
2018/09/10	2	44.75	0	0.00	42.90	2	22,494	0.01%
2018/09/07	3	49.37	3	48.35	47.40	0	22,468	0.00%
2018/09/06	1	48.90	1	49.40	49.00	0	22,925	0.00%
2018/09/03	4	49.00	3	49.50	49.60	1	24,954	0.00%
2018/08/30	3	53.07	4	52.15	51.40	-1	24,999	0.00%
2018/08/29	3	51.30	1	51.40	51.80	2	25,151	0.01%
2018/08/27	1	50.70	6	51.03	52.00	-5	26,281	-0.02%
2018/08/24	6	50.23	0	0.00	49.50	6	26,611	0.02%
2018/08/20	1	56.00	0	0.00	54.80	1	28,316	0.00%
2018/08/17	3	57.43	2	58.55	56.00	1	28,485	0.00%
2018/08/16	6	57.60	6	57.35	58.20	0	28,821	0.00%
2018/08/15	2	57.70	2	57.75	57.70	0	29,305	0.00%
2018/08/14	1	57.60	2	58.40	57.40	-1	29,498	0.00%
2018/08/13	4	58.58	4	59.48	58.30	0	30,328	0.00%
2018/08/10	5	59.70	7	60.03	59.50	-2	30,540	-0.01%
2018/08/09	3	59.80	17	59.18	60.10	-14	30,742	-0.05%
2018/08/08	5	57.92	8	57.85	56.30	-3	30,805	-0.01%
2018/08/07	1	57.30	3	57.33	58.20	-2	31,465	-0.01%
2018/08/06	0	0.00	1	55.00	55.00	-1	31,835	0.00%
2018/08/02	6	54.67	1	54.70	53.30	5	32,862	0.02%
2018/08/01	1	55.50	0	0.00	55.80	1	33,874	0.00%
2018/07/30	4	53.25	4	53.83	53.00	0	34,980	0.00%
2018/07/27	2	55.20	3	54.67	55.50	-1	35,988	0.00%
2018/07/26	5	53.50	7	54.33	54.30	-2	36,686	-0.01%
2018/07/25	10	53.40	0	0.00	53.50	10	36,862	0.03%
2018/07/24	4	53.55	2	53.70	54.00	2	36,865	0.01%
2018/07/20	1	53.00	3	53.07	53.00	-2	36,803	-0.01%
2018/07/19	2	53.00	0	0.00	53.00	2	37,097	0.01%
2018/07/18	2	53.10	2	52.90	49.80	0	36,837	0.00%
2018/07/17	1	53.30	0	0.00	53.20	1	36,582	0.00%
2018/07/16	1	53.60	1	54.50	53.20	0	36,768	0.00%
2018/07/13	6	53.00	10	53.38	53.50	-4	37,024	-0.01%
2018/07/12	10	52.75	4	53.83	52.70	6	36,363	0.02%
2018/07/11	1	55.60	1	56.30	57.90	0	35,323	0.00%
2018/07/10	0	0.00	1	56.60	56.30	-1	35,168	0.00%
2018/07/09	1	56.00	0	0.00	54.80	1	34,958	0.00%
2018/07/06	7	55.37	14	55.94	56.60	-7	34,695	-0.02%
2018/07/05	4	60.10	2	60.70	59.40	2	33,864	0.01%
2018/07/04	19	60.47	4	61.20	63.50	15	33,332	0.05%
2018/07/03	5	61.50	2	62.45	59.90	3	32,907	0.01%
2018/07/02	4	61.20	2	61.25	61.00	2	32,255	0.01%
2018/06/29	3	61.27	10	60.80	62.70	-7	31,756	-0.02%
2018/06/28	3	62.53	2	62.70	59.10	1	31,497	0.00%
2018/06/27	1	65.90	4	67.43	64.10	-3	31,012	-0.01%
2018/06/25	2	66.70	3	66.67	65.60	-1	30,660	0.00%
2018/06/22	2	64.15	3	64.67	64.80	-1	30,545	0.00%
2018/06/21	13	65.48	8	64.61	63.80	5	30,220	0.02%
2018/06/20	0	0.00	2	68.40	65.00	-2	29,975	-0.01%
2018/06/19	2	71.90	2	72.95	70.00	0	29,583	0.00%
2018/06/15	1	73.50	1	74.00	73.50	0	29,325	0.00%
2018/06/14	20	74.12	20	73.63	73.80	0	29,148	0.00%
2018/06/13	7	71.69	10	71.99	72.80	-3	28,725	-0.01%
2018/06/12	2	72.55	2	73.15	69.90	0	28,189	0.00%
2018/06/11	13	66.78	13	69.54	71.00	0	28,052	0.00%
2018/06/08	5	65.80	5	66.34	65.30	0	27,621	0.00%
2018/06/07	2	66.70	2	68.20	66.20	0	27,931	0.00%
2018/06/06	8	66.90	8	67.15	67.30	0	27,934	0.00%
2018/06/05	9	69.14	16	68.70	66.00	-7	27,769	-0.03%
2018/06/04	2	67.40	6	66.63	69.00	-4	27,007	-0.01%
2018/06/01	10	64.58	7	65.63	64.00	3	26,542	0.01%
2018/05/31	8	68.61	9	66.31	66.40	-1	26,126	0.00%
2018/05/30	13	67.28	8	67.28	67.10	5	25,505	0.02%
2018/05/29	1	66.90	11	67.88	67.20	-10	25,265	-0.04%
2018/05/28	6	69.22	6	69.85	68.70	0	25,026	0.00%
2018/05/25	14	66.63	12	67.55	67.70	2	24,430	0.01%
2018/05/24	6	67.20	9	67.59	66.60	-3	24,043	-0.01%
2018/05/23	14	65.60	10	65.87	67.80	4	23,594	0.02%
2018/05/22	15	65.13	8	65.66	64.30	7	23,055	0.03%
2018/05/21	9	64.34	13	63.62	65.10	-4	22,591	-0.02%
2018/05/18	2	60.15	2	60.50	61.00	0	21,669	0.00%
2018/05/17	7	59.66	8	59.84	58.70	-1	21,269	0.00%
2018/05/16	11	60.96	13	61.35	60.40	-2	21,026	-0.01%
2018/05/15	18	59.31	15	60.62	61.80	3	20,615	0.01%
2018/05/14	15	56.19	18	57.85	57.70	-3	19,810	-0.02%
2018/05/11	7	55.93	19	56.61	54.70	-12	19,111	-0.06%
2018/05/10	4	56.45	12	56.14	56.60	-8	18,558	-0.04%
2018/05/09	18	55.61	9	54.54	56.50	9	18,028	0.05%
2018/05/08	3	54.60	6	55.13	53.60	-3	16,842	-0.02%
2018/05/07	8	54.44	6	53.38	55.00	2	16,600	0.01%
2018/05/04	14	51.71	3	51.67	51.70	11	15,790	0.07%
2018/05/03	7	48.17	17	47.84	49.20	-10	14,689	-0.07%
2018/05/02	9	44.43	11	44.35	44.75	-2	13,979	-0.01%
2018/04/30	5	42.93	2	42.40	43.85	3	13,837	0.02%
2018/04/27	2	42.80	13	42.62	42.25	-11	13,923	-0.08%
2018/04/26	11	43.15	3	44.92	43.05	8	13,865	0.06%
2018/04/25	8	44.69	6	45.03	45.10	2	13,714	0.01%
2018/04/24	4	43.10	6	43.59	43.00	-2	13,933	-0.01%
2018/04/23	2	43.38	4	43.79	43.40	-2	13,974	-0.01%
2018/04/20	9	44.40	10	43.64	44.45	-1	13,853	-0.01%
2018/04/19	11	43.24	8	42.51	43.80	3	13,700	0.02%
2018/04/18	0	0.00	1.2	42.39	41.50	-1.2	13,486	-0.01%
2018/04/17	1	40.95	1	41.65	40.50	0	13,533	0.00%
2018/04/16	1	40.20	1	40.50	40.50	0	13,653	0.00%
2018/04/13	2	40.90	1	40.85	41.00	1	13,764	0.01%
2018/04/11	1	41.30	2	40.90	41.35	-1	15,196	-0.01%
2018/04/03	33	41.36	0	0.00	41.40	33	16,054	0.21%
2018/04/02	3	42.65	5	43.03	42.10	-2	16,147	-0.01%
2018/03/31	7	43.91	5	43.59	43.10	2	16,383	0.01%
2018/03/30	1	43.10	1	43.25	42.80	0	16,430	0.00%
2018/03/29	4	41.69	1	41.75	41.65	3	16,722	0.02%
2018/03/28	5	42.42	4	42.70	42.00	1	16,852	0.01%
2018/03/27	4	43.65	7	43.38	43.15	-3	16,965	-0.02%
2018/03/23	1	40.15	0	0.00	40.15	1	17,828	0.01%
2018/03/21	1	41.40	0	0.00	42.00	1	17,924	0.01%
2018/03/20	2	41.58	0	0.00	41.70	2	18,077	0.01%
2018/03/19	1	42.00	1	43.50	42.00	0	18,377	0.00%
2018/03/16	3	43.25	5	43.54	42.90	-2	18,844	-0.01%
2018/03/15	6	41.92	6	42.63	42.40	0	18,696	0.00%
2018/03/14	8	40.80	0	0.00	40.25	8	18,537	0.04%
2018/03/13	3	39.35	3	40.38	40.50	0	18,551	0.00%
2018/03/12	0	0.00	30	37.90	37.80	-30	18,369	-0.16%
2018/03/08	1	38.30	1	38.20	37.80	0	18,879	0.00%
2018/03/05	0	0.00	11	37.70	37.70	-11	20,275	-0.05%
2018/03/02	1	38.30	0	0.00	38.35	1	20,476	0.00%
2018/02/27	1	39.00	0	0.00	39.00	1	22,008	0.00%
2018/02/21	0	0.00	1	39.70	38.70	-1	22,770	0.00%
2018/02/09	3	36.85	0	0.00	38.65	3	23,221	0.01%
2018/02/08	1	38.45	2	37.65	38.15	-1	23,416	0.00%
2018/02/07	2	40.68	0	0.00	39.50	2	23,261	0.01%
2018/02/01	0	0.00	2	44.10	43.80	-2	24,154	-0.01%
2018/01/31	2	43.85	1	43.75	43.75	1	24,224	0.00%
2018/01/30	4	45.15	2	45.40	44.50	2	24,532	0.01%
2018/01/29	0	0.00	1	46.70	46.35	-1	24,764	0.00%
2018/01/26	23	46.29	11	45.96	46.15	12	24,946	0.05%
2018/01/25	2	46.58	1	46.85	45.90	1	25,700	0.00%
2018/01/24	1	46.60	2	46.30	46.60	-1	26,192	0.00%
2018/01/22	2	45.38	2	45.60	45.80	0	26,532	0.00%
2018/01/19	1	44.90	2	45.48	44.90	-1	26,744	0.00%
2018/01/18	2	46.48	0	0.00	45.30	2	26,717	0.01%
2018/01/17	5	45.55	5	46.00	45.90	0	26,500	0.00%
2018/01/16	1	45.80	2	45.95	45.05	-1	26,812	0.00%
2018/01/15	1	44.80	4	45.33	45.40	-3	27,343	-0.01%
2018/01/12	5	45.70	4.1	44.97	45.95	0.9	27,651	0.00%
2018/01/10	20	43.50	2	44.08	43.50	18	27,645	0.07%
2018/01/09	3	44.83	1	45.20	43.90	2	27,508	0.01%
2018/01/08	4	46.25	4	47.44	45.00	0	27,447	0.00%
2018/01/05	6	45.29	23	45.87	46.65	-17	27,054	-0.06%
2018/01/04	2	44.90	2	44.10	44.00	0	26,429	0.00%
2018/01/03	3	44.00	24	44.25	44.25	-21	26,647	-0.08%
2018/01/02	0	0.00	34	41.81	42.10	-34	26,730	-0.13%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

德信-新營 券商分點個股進出 德信-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析