嘉聯益 (6153)-兆豐-斗南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.45
漲跌
▲0.05
漲幅
+0.26%
成交量
816張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	26.70	2	27.43	28.25	0	5,213	0.00%
2022/09/29	0	0.00	1	28.00	27.95	-1	4,895	-0.02%
2022/09/28	1	26.25	4	26.44	26.25	-3	4,506	-0.07%
2022/09/23	1	26.00	0	0.00	25.60	1	4,100	0.02%
2022/09/20	1	27.00	1	26.50	26.85	0	3,946	0.00%
2022/09/19	1	26.55	0	0.00	26.50	1	3,900	0.03%
2022/09/16	2	27.68	5	27.75	27.50	-3	3,781	-0.08%
2022/09/14	4	27.00	0	0.00	27.30	4	3,449	0.12%
2022/09/13	0	0.00	1	27.55	27.60	-1	3,364	-0.03%
2022/09/12	1	26.45	0	0.00	27.10	1	3,206	0.03%
2022/09/08	3	27.40	0	0.00	27.05	3	3,130	0.10%
2022/09/06	1	27.55	0	0.00	27.05	1	2,920	0.03%
2022/09/05	4	27.79	4	28.05	28.25	0	2,634	0.00%
2022/09/02	5	27.74	1	28.20	27.70	4	2,363	0.17%
2022/09/01	1	26.10	0	0.00	26.35	1	2,003	0.05%
2022/08/30	0	0.00	1	25.95	26.10	-1	1,843	-0.05%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,830	-0.05%
2022/08/25	1	25.20	0	0.00	25.15	1	1,848	0.05%
2022/08/11	0	0.00	10	25.60	25.70	-10	2,172	-0.46%
2022/08/10	0	0.00	20	25.50	25.40	-20	2,087	-0.96%
2022/08/09	0	0.00	1	24.45	24.10	-1	1,933	-0.05%
2022/07/25	0	0.00	5	22.75	22.75	-5	1,816	-0.28%
2022/07/14	0	0.00	1	21.15	21.15	-1	1,848	-0.05%
2022/07/12	1	20.25	0	0.00	20.00	1	1,842	0.05%
2022/07/08	0	0.00	1	21.10	21.00	-1	1,843	-0.05%
2022/07/06	11	20.10	0	0.00	19.95	11	1,832	0.60%
2022/06/21	0	0.00	1	23.00	23.00	-1	1,762	-0.06%
2022/06/14	0	0.00	1	24.05	24.30	-1	1,678	-0.06%
2022/06/10	0	0.00	3	24.05	24.00	-3	1,640	-0.18%
2022/06/09	0	0.00	3	24.10	23.95	-3	1,629	-0.18%
2022/06/07	0	0.00	10	23.90	23.75	-10	1,607	-0.62%
2022/06/06	0	0.00	0	23.95	24.05	0	1,594	0.00%
2022/06/02	3	23.95	0	0.00	23.80	3	1,582	0.19%
2022/06/01	3	23.40	0	0.00	23.65	3	1,568	0.19%
2022/05/30	0	0.00	1	22.30	22.35	-1	1,451	-0.07%
2022/05/27	1	22.00	0	0.00	22.00	1	1,419	0.07%
2022/05/25	0	0.00	5	22.05	22.05	-5	1,015	-0.49%
2022/04/27	10	20.10	0	0.00	20.15	10	1,086	0.92%
2022/04/26	0.9	21.10	0	0.00	20.90	0.9	1,059	0.09%
2022/03/11	0	0.00	10	23.15	22.95	-10	1,697	-0.59%
2022/03/08	3	22.00	0	0.00	22.15	3	1,687	0.18%
2022/03/03	11	23.99	0	0.00	23.85	11	1,677	0.66%
2022/02/17	0	0.00	2	24.55	24.60	-2	2,021	-0.10%
2022/02/08	0	0.00	10	24.48	24.45	-10	2,115	-0.47%
2022/02/07	10	23.35	0	0.00	23.90	10	2,124	0.47%
2022/01/25	0	0.00	1	23.60	23.55	-1	2,135	-0.05%
2022/01/11	0	0.00	1	25.40	25.35	-1	2,175	-0.05%
2022/01/06	10	27.25	9	27.25	27.25	1	2,102	0.05%
2022/01/05	10	26.95	0	0.00	26.90	10	2,070	0.48%
2022/01/04	20	26.79	0	0.00	26.80	20	2,060	0.97%
2022/01/03	1	27.25	0	0.00	26.95	1	2,027	0.05%
2021/12/29	0	0.00	4	26.04	25.90	-4	1,911	-0.21%
2021/12/28	0	0.00	6	25.95	25.85	-6	1,929	-0.31%
2021/12/06	0	0.00	1	24.65	24.60	-1	1,903	-0.05%
2021/12/01	0	0.00	2	24.75	25.00	-2	2,015	-0.10%
2021/11/30	0	0.00	1	24.35	24.35	-1	2,044	-0.05%
2021/11/29	1	23.60	0	0.00	24.00	1	2,043	0.05%
2021/11/26	3	24.57	0	0.00	24.60	3	2,039	0.15%
2021/11/25	2	25.18	0	0.00	25.10	2	2,041	0.10%
2021/11/19	1	25.85	0	0.00	25.80	1	2,048	0.05%
2021/11/18	0	0.00	6	26.42	26.50	-6	2,034	-0.29%
2021/11/16	6	27.25	0	0.00	27.10	6	1,975	0.30%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,876	-0.05%
2021/11/11	0	0.00	2	25.70	25.90	-2	1,908	-0.10%
2021/11/10	0	0.00	0.1	25.40	25.35	-0.1	1,933	0.00%
2021/11/05	0	0.00	3	25.25	25.40	-3	1,965	-0.15%
2021/11/02	0	0.00	7	25.45	24.70	-7	2,148	-0.33%
2021/11/01	10	25.10	0	0.00	25.15	10	2,252	0.44%
2021/10/26	10	25.08	0	0.00	25.05	10	2,258	0.44%
2021/10/20	5	24.00	0	0.00	24.10	5	2,315	0.22%
2021/10/19	5	24.00	0	0.00	24.00	5	2,323	0.22%
2021/10/18	2	23.58	0	0.00	23.45	2	2,332	0.09%
2021/10/07	0	0.00	2	24.05	24.20	-2	2,671	-0.07%
2021/09/29	1	25.80	0	0.00	25.65	1	2,941	0.03%
2021/09/16	0	0.00	10	25.70	25.80	-10	3,223	-0.31%
2021/09/09	1	25.00	0	0.00	25.20	1	3,425	0.03%
2021/09/07	11	25.86	0	0.00	25.85	11	3,513	0.31%
2021/09/06	1	26.35	0	0.00	26.30	1	3,552	0.03%
2021/09/03	5	27.00	0	0.00	27.05	5	3,528	0.14%
2021/09/02	1	26.75	0	0.00	26.65	1	3,516	0.03%
2021/08/27	0	0.00	9	27.25	27.00	-9	3,557	-0.25%
2021/08/26	9	26.65	0	0.00	26.80	9	3,556	0.25%
2021/08/20	2	26.20	0	0.00	26.15	2	3,617	0.06%
2021/08/19	1	26.55	0	0.00	26.65	1	3,608	0.03%
2021/08/18	2	27.00	0	0.00	27.10	2	3,623	0.06%
2021/08/13	3	27.35	0	0.00	27.20	3	3,659	0.08%
2021/08/11	10	28.35	0	0.00	28.35	10	3,720	0.27%
2021/08/10	5	28.88	0	0.00	28.90	5	3,788	0.13%
2021/08/09	2	29.78	1	29.55	29.55	1	3,874	0.03%
2021/08/06	6	30.76	0	0.00	30.20	6	3,909	0.15%
2021/08/05	0	0.00	2	30.30	30.70	-2	3,834	-0.05%
2021/08/04	5	29.30	0	0.00	29.30	5	3,877	0.13%
2021/08/03	5	29.40	0	0.00	29.30	5	3,985	0.13%
2021/08/02	5	29.25	0	0.00	29.25	5	4,033	0.12%
2021/07/30	0	0.00	1	29.40	29.25	-1	4,115	-0.02%
2021/07/28	5	29.90	1	29.35	29.70	4	4,260	0.09%
2021/07/21	14	29.03	0	0.00	29.00	14	4,990	0.28%
2021/07/20	1	30.05	0	0.00	29.95	1	5,010	0.02%
2021/07/19	6	31.13	0	0.00	31.30	6	5,051	0.12%
2021/07/16	8	31.55	16	31.91	32.40	-8	5,235	-0.15%
2021/07/15	0	0.00	1	31.20	31.20	-1	5,400	-0.02%
2021/07/13	4	31.63	8	31.99	31.30	-4	5,962	-0.07%
2021/07/12	2	31.03	11	30.94	31.00	-9	6,151	-0.15%
2021/07/09	2	31.60	0	0.00	31.60	2	6,256	0.03%
2021/07/07	2	31.50	0	0.00	31.30	2	8,424	0.02%
2021/07/06	3	31.88	6	32.82	31.65	-3	8,553	-0.04%
2021/07/05	0	0.00	18.2	31.60	31.75	-18.2	8,599	-0.21%
2021/07/02	0	0.00	13	31.13	30.95	-13	8,680	-0.15%
2021/07/01	4	31.21	2	31.70	30.70	2	8,767	0.02%
2021/06/29	4	31.43	16	31.31	31.35	-12	8,936	-0.13%
2021/06/28	1	31.10	0	0.00	31.40	1	8,926	0.01%
2021/06/25	4	31.35	2	31.79	31.05	2	8,974	0.02%
2021/06/24	0	0.00	8	31.16	31.35	-8	9,192	-0.09%
2021/06/23	0	0.00	6	31.01	31.05	-6	9,447	-0.06%
2021/06/22	11	29.85	1	30.00	29.85	10	9,450	0.11%
2021/06/21	1	30.20	1	29.90	29.90	0	9,503	0.00%
2021/06/18	6	30.88	7	31.18	30.60	-1	9,664	-0.01%
2021/06/17	1	30.80	2	31.10	31.10	-1	9,778	-0.01%
2021/06/16	10	30.50	0	0.00	30.55	10	9,763	0.10%
2021/06/15	3	30.65	2	30.65	30.65	1	9,756	0.01%
2021/06/11	10	30.00	0	0.00	29.50	10	9,815	0.10%
2021/06/10	1	29.00	4	29.30	29.35	-3	9,876	-0.03%
2021/06/09	8	28.93	0	0.00	28.75	8	9,947	0.08%
2021/06/04	10	29.65	2	29.80	29.65	8	10,132	0.08%
2021/06/03	0	0.00	3	30.40	30.25	-3	10,168	-0.03%
2021/06/02	0	0.00	1	30.30	30.15	-1	10,210	-0.01%
2021/06/01	14	30.61	4	30.70	30.55	10	10,228	0.10%
2021/05/31	1	29.50	0	0.00	29.50	1	10,227	0.01%
2021/05/25	10	29.10	1	29.35	29.10	9	10,458	0.09%
2021/05/20	0	0.00	1	28.00	27.60	-1	10,586	-0.01%
2021/05/18	0	0.00	2	26.83	27.50	-2	10,629	-0.02%
2021/05/17	2	25.80	0	0.00	25.25	2	10,655	0.02%
2021/05/14	3	27.68	0	0.00	27.70	3	10,571	0.03%
2021/05/13	5	27.70	3	27.90	27.60	2	10,527	0.02%
2021/05/12	5	27.58	0	0.00	26.95	5	10,481	0.05%
2021/05/11	2	30.00	0	0.00	29.50	2	10,337	0.02%
2021/05/10	12	32.24	0	0.00	32.00	12	10,281	0.12%
2021/05/07	0	0.00	2	32.53	33.20	-2	10,346	-0.02%
2021/05/06	6	30.80	7	31.31	31.20	-1	10,324	-0.01%
2021/05/05	1	30.75	0	0.00	30.75	1	10,343	0.01%
2021/05/04	8	31.82	0	0.00	30.70	8	10,415	0.08%
2021/05/03	14	33.62	2	33.45	32.45	12	10,330	0.12%
2021/04/29	3	35.12	51	35.73	34.90	-48	10,238	-0.47%
2021/04/28	1	35.80	0	0.00	35.85	1	10,252	0.01%
2021/04/27	0	0.00	4	36.70	36.50	-4	10,435	-0.04%
2021/04/26	1	36.85	4	36.63	36.60	-3	10,528	-0.03%
2021/04/23	5	36.50	5	36.68	36.50	0	10,701	0.00%
2021/04/22	23	36.64	7.9	36.21	36.00	15.1	11,433	0.13%
2021/04/21	14	37.69	1	38.65	37.50	13	12,258	0.11%
2021/04/20	3	38.55	0	0.00	38.60	3	12,558	0.02%
2021/04/19	7.3	39.52	4	39.20	39.10	3.3	12,512	0.03%
2021/04/16	3.7	38.42	9	38.73	39.45	-5.3	12,381	-0.04%
2021/04/15	4	37.85	0	0.00	37.75	4	12,412	0.03%
2021/04/14	29	38.58	0.3	39.45	37.85	28.7	12,328	0.23%
2021/04/13	67.3	40.13	15	40.00	39.10	52.3	11,822	0.44%
2021/04/12	3	37.29	4	37.41	37.35	-1	10,389	-0.01%
2021/04/09	0	0.00	1	36.80	36.80	-1	10,319	-0.01%
2021/04/06	1	35.90	0	0.00	35.75	1	10,361	0.01%
2021/04/01	1	36.15	0	0.00	36.15	1	10,538	0.01%
2021/03/31	1	36.65	0	0.00	36.40	1	10,493	0.01%
2021/03/30	4	36.70	0.1	36.70	36.75	4	10,488	0.04%
2021/03/29	2	36.88	5	36.90	37.10	-3	10,483	-0.03%
2021/03/26	5	37.20	16.1	37.45	37.50	-11.1	10,309	-0.11%
2021/03/24	5	36.30	1	36.25	36.20	4	10,118	0.04%
2021/03/23	2	36.98	1	37.20	36.70	1	10,158	0.01%
2021/03/22	8	37.26	9	37.36	37.50	-1	10,097	-0.01%
2021/03/19	2	36.20	4	36.13	36.05	-2	10,085	-0.02%
2021/03/18	1	36.80	0	0.00	36.75	1	10,126	0.01%
2021/03/17	0	0.00	1	36.90	36.60	-1	10,389	-0.01%
2021/03/16	1	36.60	2	37.08	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	1	36.90	36.85	-1	11,005	-0.01%
2021/03/12	5	36.65	6	36.37	36.35	-1	11,165	-0.01%
2021/03/11	0	0.00	12	35.99	35.80	-12	11,318	-0.11%
2021/03/10	1	35.35	0	0.00	35.25	1	11,384	0.01%
2021/03/09	0	0.00	3	34.75	35.30	-3	11,544	-0.03%
2021/03/05	1	35.10	0	0.00	34.85	1	11,841	0.01%
2021/03/04	0	0.00	0.2	35.30	35.50	-0.2	12,199	0.00%
2021/03/02	1	35.55	0	0.00	35.25	1	13,824	0.01%
2021/02/25	5	35.65	0	35.80	35.85	5	14,374	0.03%
2021/02/24	0	0.00	1	35.40	35.30	-1	14,667	-0.01%
2021/02/22	5	35.85	16	35.95	35.95	-11	15,563	-0.07%
2021/02/19	2	35.15	1	34.75	35.35	1	16,915	0.01%
2021/02/03	6	32.78	0	0.00	32.80	6	20,588	0.03%
2021/02/01	0	0.00	1	32.65	32.75	-1	20,711	0.00%
2021/01/29	10.7	33.04	0	0.00	32.45	10.7	20,709	0.05%
2021/01/28	2	33.88	1	34.15	33.90	1	20,621	0.00%
2021/01/27	1	34.90	2	34.70	34.85	-1	20,695	0.00%
2021/01/26	0	0.00	1	35.10	34.60	-1	20,712	0.00%
2021/01/25	5	34.80	0	0.00	35.00	5	20,614	0.02%
2021/01/22	2	34.85	0	0.00	34.50	2	20,622	0.01%
2021/01/21	1	33.50	0	0.00	34.05	1	20,617	0.00%
2021/01/20	5	35.12	3	34.77	34.50	2	20,540	0.01%
2021/01/19	6	37.04	0	0.00	36.70	6	20,283	0.03%
2021/01/18	1	37.30	2	36.83	37.15	-1	20,331	0.00%
2021/01/15	14	39.51	22	40.17	37.75	-8	20,117	-0.04%
2021/01/14	5	39.45	15	39.52	40.30	-10	19,296	-0.05%
2021/01/13	5	37.95	21	37.77	38.00	-16	18,345	-0.09%
2021/01/12	3	36.12	0	0.00	36.20	3	17,804	0.02%
2021/01/11	1	36.95	2	37.25	37.25	-1	17,704	-0.01%
2021/01/08	0	0.00	11	36.52	36.45	-11	17,464	-0.06%
2021/01/06	6	35.73	0	0.00	35.20	6	17,099	0.04%
2021/01/05	1	35.25	8	35.85	36.05	-7	16,931	-0.04%
2021/01/04	10	35.30	11	34.90	35.20	-1	16,832	-0.01%
2020/12/31	1	34.85	5	35.10	34.95	-4	16,764	-0.02%
2020/12/30	3	35.43	1	35.30	35.40	2	16,683	0.01%
2020/12/29	5	36.62	3	37.05	36.10	2	16,540	0.01%
2020/12/28	12	37.51	10	37.33	37.30	2	16,331	0.01%
2020/12/25	0	0.00	2	35.60	35.85	-2	15,999	-0.01%
2020/12/24	1	35.80	6	35.45	35.45	-5	15,962	-0.03%
2020/12/23	0.9	35.04	0	0.00	35.05	0.9	15,906	0.01%
2020/12/22	8	35.23	0	0.00	34.50	8	15,893	0.05%
2020/12/17	0	0.00	3	35.95	36.00	-3	15,761	-0.02%
2020/12/16	5	35.55	4	35.00	35.60	1	15,672	0.01%
2020/12/14	5.9	35.28	1	35.45	35.10	4.9	15,386	0.03%
2020/12/11	4	35.34	0	0.00	35.30	4	15,286	0.03%
2020/12/10	26	37.30	7	38.00	36.95	19	15,000	0.13%
2020/12/09	13	38.15	5	37.70	38.25	8	14,692	0.05%
2020/12/08	2	37.20	1	37.10	36.80	1	14,220	0.01%
2020/12/07	0	0.00	3	36.83	37.20	-3	14,006	-0.02%
2020/12/04	0	0.00	2	36.35	36.45	-2	13,717	-0.01%
2020/12/03	12	36.73	0	0.00	36.60	12	13,579	0.09%
2020/12/02	0	0.00	1	37.10	36.85	-1	13,412	-0.01%
2020/12/01	7	36.79	0	0.00	37.00	7	13,281	0.05%
2020/11/30	6	37.09	9	37.43	37.25	-3	13,068	-0.02%
2020/11/27	32	38.71	29	38.30	36.75	3	12,757	0.02%
2020/11/26	0	0.00	5	36.99	37.20	-5	11,226	-0.04%
2020/11/25	4	36.53	1	37.50	36.90	3	11,040	0.03%
2020/11/24	13	36.55	20	36.86	36.40	-7	10,637	-0.07%
2020/11/23	3	37.50	0	0.00	37.00	3	10,377	0.03%
2020/11/20	6	37.61	7	37.89	37.40	-1	10,016	-0.01%
2020/11/19	2	37.10	1.1	37.09	37.20	0.9	9,514	0.01%
2020/11/18	23	36.74	9	37.83	36.95	14	9,033	0.15%
2020/11/17	8	35.86	23	35.89	36.00	-15	7,585	-0.20%
2020/11/16	8	34.28	18	35.54	35.90	-10	6,421	-0.16%
2020/11/13	14	32.18	12	32.08	32.65	2	5,228	0.04%
2020/11/12	4	31.25	5	31.00	31.35	-1	4,563	-0.02%
2020/11/11	1	29.75	3	29.65	29.75	-2	4,370	-0.05%
2020/11/10	2	28.30	0	0.00	29.30	2	4,439	0.05%
2020/11/09	1	29.00	0	0.00	28.95	1	4,400	0.02%
2020/11/06	1	29.05	1	29.80	29.05	0	4,404	0.00%
2020/11/05	2	29.85	0	0.00	29.70	2	4,383	0.05%
2020/11/04	7	30.08	0.1	30.05	30.15	6.9	4,385	0.16%
2020/11/03	0	0.00	4	29.49	29.60	-4	4,352	-0.09%
2020/11/02	2	28.10	0	0.00	28.30	2	4,355	0.05%
2020/10/30	2	28.90	10	29.80	28.85	-8	4,488	-0.18%
2020/10/29	10	29.00	0	0.00	29.65	10	4,622	0.22%
2020/10/28	0	0.00	1	30.20	30.25	-1	4,689	-0.02%
2020/10/27	0	0.00	4	29.86	29.85	-4	4,785	-0.08%
2020/10/26	0	0.00	15.1	29.39	29.90	-15.1	4,806	-0.31%
2020/10/23	1	29.15	0	0.00	29.10	1	4,651	0.02%
2020/10/22	1	28.80	0	0.00	28.70	1	4,722	0.02%
2020/10/19	1	28.30	1	28.10	28.30	0	4,768	0.00%
2020/10/13	0	0.00	3	27.20	27.20	-3	4,864	-0.06%
2020/10/12	1	27.40	0	0.00	27.40	1	4,904	0.02%
2020/10/08	3	27.75	0	0.00	27.70	3	4,946	0.06%
2020/10/06	0	0.00	5	27.61	27.70	-5	5,020	-0.10%
2020/09/25	4	26.00	0	0.00	26.30	4	5,547	0.07%
2020/09/24	2	26.78	0	0.00	26.60	2	5,623	0.04%
2020/09/23	2	27.65	0	0.00	27.45	2	5,864	0.03%
2020/09/18	0	0.00	0.2	28.95	28.95	-0.2	6,130	0.00%
2020/09/17	6	28.90	0	28.95	28.95	6	6,352	0.09%
2020/09/15	0	0.00	1	29.10	28.85	-1	6,771	-0.01%
2020/09/09	0	0.00	5	28.40	28.50	-5	8,116	-0.06%
2020/09/08	0	0.00	5	28.65	28.55	-5	8,157	-0.06%
2020/09/07	5	28.45	0	0.00	28.50	5	8,204	0.06%
2020/09/02	0	0.00	2	29.18	29.00	-2	8,412	-0.02%
2020/08/27	1	28.10	0	0.00	28.15	1	8,855	0.01%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/21	0	0.00	1	28.40	28.50	-1	9,125	-0.01%
2020/08/19	2	29.40	0	0.00	29.10	2	8,989	0.02%
2020/08/18	1	29.70	0	0.00	29.70	1	8,936	0.01%
2020/08/17	2	31.28	5	31.17	30.70	-3	8,844	-0.03%
2020/08/14	1	29.95	4	30.55	30.35	-3	8,537	-0.04%
2020/08/13	2	29.10	0	0.00	29.10	2	8,409	0.02%
2020/08/12	3	29.92	3	30.07	30.10	0	8,369	0.00%
2020/08/10	1	29.90	0	0.00	30.00	1	8,409	0.01%
2020/08/07	1	30.15	0	0.00	30.25	1	8,467	0.01%
2020/08/06	2	31.55	6	31.42	31.00	-4	8,429	-0.05%
2020/08/05	1	31.70	4	31.24	30.90	-3	8,361	-0.04%
2020/08/04	2	31.00	2	31.58	31.15	0	8,263	0.00%
2020/08/03	6	31.00	12	31.11	30.95	-6	8,084	-0.07%
2020/07/31	10	30.80	3	30.50	30.75	7	7,911	0.09%
2020/07/30	0	0.00	0.4	29.50	29.55	-0.4	7,786	-0.01%
2020/07/29	0	0.00	3	28.00	28.00	-3	7,740	-0.04%
2020/07/28	4	27.23	2	28.60	27.15	2	7,717	0.03%
2020/07/23	3	30.00	4	30.04	30.00	-1	7,666	-0.01%
2020/07/22	0	0.00	0.3	29.35	29.35	-0.3	7,597	0.00%
2020/07/21	1	29.60	2	29.53	29.55	-1	7,587	-0.01%
2020/07/20	1	28.70	0	0.00	28.75	1	7,561	0.01%
2020/07/17	2	28.90	0	0.00	28.25	2	7,587	0.03%
2020/07/15	3	29.60	3	29.25	28.85	0	7,568	0.00%
2020/07/13	0	0.00	4	30.10	29.70	-4	7,611	-0.05%
2020/07/10	7	29.74	1	30.50	29.40	6	7,689	0.08%
2020/07/09	1	31.30	1	30.65	30.65	0	7,624	0.00%
2020/07/08	0	0.00	1	30.30	30.40	-1	7,517	-0.01%
2020/07/07	0	0.00	3	30.65	30.55	-3	7,471	-0.04%
2020/07/06	3	30.90	0	0.00	30.70	3	7,482	0.04%
2020/07/02	17	31.75	22	31.10	31.10	-5	7,456	-0.07%
2020/07/01	2	30.75	12	30.92	31.00	-10	7,225	-0.14%
2020/06/30	12	30.90	10	30.90	30.60	2	7,168	0.03%
2020/06/29	7	30.53	5	31.10	30.35	2	7,119	0.03%
2020/06/24	10	31.30	20	31.53	31.50	-10	7,025	-0.14%
2020/06/23	9	30.52	0	0.00	30.20	9	6,878	0.13%
2020/06/22	15	31.46	10	30.85	30.95	5	6,809	0.07%
2020/06/19	23	31.50	26	31.84	32.25	-3	6,612	-0.05%
2020/06/18	16	30.09	24	30.44	30.30	-8	6,119	-0.13%
2020/06/17	27	28.76	16	28.98	29.10	11	5,679	0.19%
2020/06/15	1	26.85	0	0.00	27.00	1	5,572	0.02%
2020/06/12	0	0.00	3	27.05	27.35	-3	5,633	-0.05%
2020/06/10	5	28.90	0	0.00	28.80	5	5,755	0.09%
2020/06/09	5	28.13	6	28.53	28.00	-1	5,837	-0.02%
2020/06/08	1	29.20	0	0.00	28.80	1	5,910	0.02%
2020/06/05	0	0.00	3	29.15	29.15	-3	5,887	-0.05%
2020/06/04	3	28.82	1	28.60	28.60	2	5,872	0.03%
2020/06/03	0	0.00	28	28.95	29.00	-28	5,829	-0.48%
2020/05/28	1	27.10	1	27.30	26.80	0	5,718	0.00%
2020/05/22	0	0.00	2	26.40	26.00	-2	5,841	-0.03%
2020/05/18	11	25.76	0	0.00	25.60	11	5,929	0.19%
2020/05/15	3	26.83	0	0.00	26.60	3	5,910	0.05%
2020/05/14	15	27.89	2	28.20	26.95	13	5,872	0.22%
2020/05/13	4	28.74	0	0.00	28.75	4	5,848	0.07%
2020/05/12	7	29.34	0	0.00	29.50	7	5,976	0.12%
2020/05/11	0	0.00	4	29.72	29.70	-4	6,008	-0.07%
2020/05/08	3	28.88	0	0.00	28.85	3	5,999	0.05%
2020/05/06	1	28.55	4	29.23	28.55	-3	6,175	-0.05%
2020/05/05	2	28.05	5	28.53	28.50	-3	6,120	-0.05%
2020/05/04	3	27.83	0	0.00	27.85	3	6,130	0.05%
2020/04/30	0	0.00	2	28.45	28.45	-2	6,175	-0.03%
2020/04/29	5	27.84	7	27.85	28.00	-2	6,247	-0.03%
2020/04/28	6	27.73	5	27.74	27.55	1	6,365	0.02%
2020/04/27	2	27.80	10	27.16	27.70	-8	6,444	-0.12%
2020/04/24	3	27.05	0	0.00	27.00	3	6,410	0.05%
2020/04/23	5	27.33	2	27.00	27.00	3	6,420	0.05%
2020/04/22	0	0.00	11	26.35	26.85	-11	6,406	-0.17%
2020/04/21	1	26.85	0	0.00	26.45	1	6,391	0.02%
2020/04/20	4	27.05	0	0.00	27.40	4	6,379	0.06%
2020/04/17	0	0.00	3	27.95	27.15	-3	6,435	-0.05%
2020/04/15	1	28.80	6	28.42	27.30	-5	6,608	-0.08%
2020/04/14	2	26.75	0	0.00	26.85	2	6,685	0.03%
2020/04/13	0	0.00	5	26.90	26.50	-5	6,738	-0.07%
2020/04/10	3	26.60	6	26.75	26.60	-3	6,775	-0.04%
2020/04/09	3	26.20	2	26.45	26.50	1	6,920	0.01%
2020/04/08	0	0.00	3	25.82	26.30	-3	7,026	-0.04%
2020/04/07	3	25.20	7	25.09	25.60	-4	7,007	-0.06%
2020/04/06	0	0.00	1	23.95	24.25	-1	6,954	-0.01%
2020/04/01	3	23.13	0	0.00	23.80	3	6,988	0.04%
2020/03/31	5	23.65	0	0.00	23.45	5	7,066	0.07%
2020/03/30	1	21.85	1	22.45	23.60	0	7,037	0.00%
2020/03/25	1	22.90	1	23.10	22.85	0	6,945	0.00%
2020/03/19	8	20.13	4	19.41	19.35	4	6,878	0.06%
2020/03/18	4	22.59	0	0.00	21.50	4	6,821	0.06%
2020/03/17	6	22.24	2	23.25	22.10	4	6,892	0.06%
2020/03/16	3	24.87	0	0.00	24.20	3	6,782	0.04%
2020/03/13	4	25.59	3	26.08	26.45	1	6,710	0.01%
2020/03/12	2	30.20	2	30.30	28.20	0	6,557	0.00%
2020/03/11	2	31.10	1	31.55	31.00	1	6,451	0.02%
2020/03/10	5	30.34	3	31.03	31.55	2	6,434	0.03%
2020/03/09	1	32.00	0	0.00	31.30	1	6,426	0.02%
2020/03/06	1	33.35	0	0.00	33.10	1	6,424	0.02%
2020/03/05	12	34.31	2	34.38	33.70	10	6,554	0.15%
2020/03/04	5	33.28	8	33.44	33.85	-3	6,689	-0.04%
2020/03/03	0	0.00	12	33.64	33.50	-12	6,651	-0.18%
2020/03/02	7	31.06	1	32.55	31.90	6	6,519	0.09%
2020/02/27	12	33.06	4	32.75	31.90	8	6,522	0.12%
2020/02/25	0	0.00	8	32.65	33.00	-8	6,509	-0.12%
2020/02/24	3	33.00	0	0.00	33.00	3	6,678	0.04%
2020/02/20	1	33.55	15	33.50	33.40	-14	6,776	-0.21%
2020/02/19	0	0.00	1	33.85	33.65	-1	6,805	-0.01%
2020/02/17	1	33.30	0	0.00	33.20	1	7,062	0.01%
2020/02/14	0	0.00	2	33.10	33.25	-2	7,171	-0.03%
2020/02/13	0	0.00	10	32.85	32.75	-10	7,197	-0.14%
2020/02/12	9	32.67	0	0.00	32.40	9	7,417	0.12%
2020/02/11	10	31.95	1	32.15	32.00	9	7,526	0.12%
2020/02/10	1	30.05	6	31.58	31.95	-5	7,640	-0.07%
2020/02/06	0	0.00	2	30.80	30.95	-2	8,197	-0.02%
2020/02/05	3	30.47	1	30.85	30.30	2	8,414	0.02%
2020/02/04	5	29.45	18	30.13	30.45	-13	8,821	-0.15%
2020/02/03	14	28.03	0	0.00	28.75	14	9,447	0.15%
2020/01/31	3	29.52	0	0.00	30.05	3	9,524	0.03%
2020/01/30	6	31.33	0	0.00	31.30	6	9,748	0.06%
2020/01/14	1	34.80	0	0.00	35.00	1	13,580	0.01%
2020/01/13	1	33.60	0	0.00	34.70	1	14,031	0.01%
2020/01/10	2	33.75	0	0.00	34.00	2	14,160	0.01%
2020/01/09	4	34.95	1	35.15	34.70	3	14,389	0.02%
2020/01/08	2	35.00	0	0.00	34.80	2	14,476	0.01%
2020/01/07	1	35.95	2	36.15	36.50	-1	14,562	-0.01%
2020/01/03	0	0.00	5	36.48	36.70	-5	14,818	-0.03%
2020/01/02	1	36.55	16	36.56	36.55	-15	14,824	-0.10%
2019/12/31	3	35.77	0	0.00	35.75	3	14,784	0.02%
2019/12/30	3	35.20	0	0.00	35.20	3	15,153	0.02%
2019/12/26	1	34.95	73	35.24	34.90	-72	15,479	-0.47%
2019/12/25	0	0.00	1	35.84	35.55	-1	15,629	-0.01%
2019/12/23	0	0.00	1	35.85	35.60	-1	16,746	-0.01%
2019/12/20	10	36.05	0	0.00	36.10	10	17,654	0.06%
2019/12/19	0	0.00	2	36.00	36.00	-2	18,995	-0.01%
2019/12/18	25	35.86	2	35.90	35.80	23	20,453	0.11%
2019/12/17	21	36.25	0	0.00	36.20	21	21,105	0.10%
2019/12/16	30	35.87	3	35.85	35.90	27	21,336	0.13%
2019/12/12	1	35.50	4	35.49	35.75	-3	21,386	-0.01%
2019/12/10	0	0.00	1	34.80	34.95	-1	21,356	0.00%
2019/12/09	0	0.00	2	35.38	35.10	-2	21,399	-0.01%
2019/12/06	2	35.15	0	0.00	35.15	2	21,610	0.01%
2019/12/05	8	34.97	0	0.00	35.00	8	21,758	0.04%
2019/12/04	2	34.83	0	0.00	34.65	2	21,890	0.01%
2019/12/03	2	35.00	0	0.00	35.15	2	22,207	0.01%
2019/12/02	2	35.38	0	0.00	35.20	2	22,327	0.01%
2019/11/29	1	36.30	1	36.90	36.40	0	22,495	0.00%
2019/11/27	2	36.10	0	0.00	36.10	2	23,058	0.01%
2019/11/22	2	36.13	0	0.00	35.95	2	23,655	0.01%
2019/11/21	1	35.70	1	35.80	36.45	0	23,778	0.00%
2019/11/20	2	36.15	3	36.10	36.25	-1	24,119	0.00%
2019/11/15	0	0.00	20	36.25	36.30	-20	24,800	-0.08%
2019/11/14	14	36.31	10	36.30	36.10	4	25,037	0.02%
2019/11/13	21	37.23	0	0.00	37.15	21	25,144	0.08%
2019/11/11	1	36.50	10	36.75	36.10	-9	25,658	-0.04%
2019/11/08	11	38.82	0	0.00	38.50	11	25,643	0.04%
2019/11/07	1	38.70	12	38.20	38.70	-11	25,695	-0.04%
2019/11/06	3	38.80	41	38.50	38.35	-38	25,767	-0.15%
2019/11/05	25	38.78	11	38.95	38.90	14	25,599	0.05%
2019/11/04	23	38.12	30	38.25	38.00	-7	25,278	-0.03%
2019/11/01	32	37.75	1	37.95	38.10	31	25,142	0.12%
2019/10/30	11.8	38.65	0	0.00	38.70	11.8	24,813	0.05%
2019/10/29	0	0.00	1	38.35	38.55	-1	25,374	0.00%
2019/10/28	0	0.00	2	38.15	38.20	-2	25,609	-0.01%
2019/10/25	12	38.50	13	38.50	38.30	-1	25,480	0.00%
2019/10/24	11	40.06	3	39.48	39.65	8	25,348	0.03%
2019/10/23	34	42.38	35	41.50	38.90	-1	25,011	0.00%
2019/10/22	13	39.59	43	39.77	40.10	-30	23,223	-0.13%
2019/10/21	0	0.00	12	38.94	39.00	-12	22,456	-0.05%
2019/10/18	10	37.55	0	0.00	37.95	10	22,005	0.05%
2019/10/17	15	37.57	9	37.06	37.45	6	21,842	0.03%
2019/10/16	2	36.50	1.5	36.35	36.25	0.5	21,475	0.00%
2019/10/15	3	37.35	2	37.15	36.65	1	21,417	0.00%
2019/10/09	10	36.20	0.2	35.50	35.50	9.8	21,087	0.05%
2019/10/08	2	35.30	0	0.00	35.40	2	20,981	0.01%
2019/10/07	4	36.45	1	36.20	36.15	3	20,808	0.01%
2019/10/04	1	36.20	10	36.15	36.10	-9	20,710	-0.04%
2019/10/03	0	0.00	11	37.03	37.10	-11	20,295	-0.05%
2019/10/01	21	37.40	5	37.55	37.40	16	20,256	0.08%
2019/09/27	13.9	36.81	25	36.98	36.55	-11.1	20,064	-0.06%
2019/09/26	2	38.85	0	0.00	38.45	2	19,529	0.01%
2019/09/25	4	39.61	6	39.68	39.40	-2	19,132	-0.01%
2019/09/24	3	39.45	1	39.15	38.70	2	18,551	0.01%
2019/09/23	2	36.45	8	37.84	38.80	-6	17,228	-0.03%
2019/09/20	0	0.00	3	35.32	35.30	-3	15,767	-0.02%
2019/09/19	1	34.70	6	34.31	34.65	-5	15,123	-0.03%
2019/09/18	1	33.35	0	0.00	33.00	1	14,855	0.01%
2019/09/17	2	33.35	0	0.00	33.45	2	14,826	0.01%
2019/09/16	2	33.25	0	0.00	32.85	2	14,775	0.01%
2019/09/11	4	32.91	10	33.15	32.95	-6	14,724	-0.04%
2019/09/10	12	32.84	1	32.85	32.70	11	14,695	0.07%
2019/09/09	4	33.78	10	33.60	33.60	-6	14,494	-0.04%
2019/09/06	11	34.88	10	34.80	34.65	1	14,373	0.01%
2019/09/05	10	35.20	20	35.35	35.20	-10	14,270	-0.07%
2019/09/04	10	34.40	0	0.00	34.85	10	13,967	0.07%
2019/09/03	12	35.18	1	35.90	34.80	11	13,829	0.08%
2019/09/02	0	0.00	28	35.03	36.05	-28	13,526	-0.21%
2019/08/30	26	34.76	0	0.00	33.50	26	13,039	0.20%
2019/08/29	11	35.07	28	34.81	34.50	-17	12,786	-0.13%
2019/08/28	0	0.00	3	34.40	34.80	-3	12,538	-0.02%
2019/08/27	3	34.20	1	34.25	34.20	2	12,425	0.02%
2019/08/26	22	32.66	1	33.30	33.60	21	12,455	0.17%
2019/08/23	3	34.83	1	34.30	34.35	2	12,257	0.02%
2019/08/22	13	33.84	60	34.00	34.15	-47	11,726	-0.40%
2019/08/21	0	0.00	106	32.73	33.40	-106	11,266	-0.94%	大賣/鉅額交易
2019/08/20	18	32.95	37	32.59	32.60	-19	11,106	-0.17%
2019/08/19	25	33.69	1	33.30	33.10	24	10,997	0.22%
2019/08/16	0	0.00	8	33.26	32.80	-8	10,707	-0.07%
2019/08/15	2	31.83	1	31.80	33.30	1	10,479	0.01%
2019/08/14	3	32.95	0	0.00	32.45	3	10,278	0.03%
2019/08/13	0	0.00	4	31.80	31.90	-4	9,937	-0.04%
2019/08/12	52	31.15	2	30.93	31.00	50	9,593	0.52%
2019/08/08	5	29.77	8	29.53	29.50	-3	9,436	-0.03%
2019/08/07	2	28.60	0	0.00	28.00	2	9,287	0.02%
2019/08/06	8	28.46	2	28.20	28.70	6	9,218	0.07%
2019/08/05	0	0.00	1	29.40	28.90	-1	9,141	-0.01%
2019/08/02	9	29.71	4	29.93	29.25	5	9,190	0.05%
2019/08/01	6	32.95	0	0.00	32.45	6	8,764	0.07%
2019/07/31	52	32.70	17	32.62	32.60	35	8,517	0.41%
2019/07/29	1	35.30	10	35.80	36.20	-9	7,908	-0.11%
2019/07/26	3	34.13	0	0.00	34.20	3	7,592	0.04%
2019/07/25	32	33.96	10	34.10	34.20	22	7,555	0.29%
2019/07/24	4	32.98	14	31.96	32.90	-10	7,360	-0.14%
2019/07/19	3	32.25	0	0.00	32.10	3	7,549	0.04%
2019/07/18	0	0.00	5	32.65	32.30	-5	7,802	-0.06%
2019/07/17	0	0.00	1	32.85	32.95	-1	8,259	-0.01%
2019/07/16	0	0.00	6	33.00	32.85	-6	8,610	-0.07%
2019/07/15	3	32.40	7	32.17	32.40	-4	9,334	-0.04%
2019/07/12	1	32.70	0	0.00	32.25	1	9,814	0.01%
2019/07/11	0	0.00	5	32.55	32.55	-5	10,233	-0.05%
2019/07/09	3	31.98	1	32.45	31.90	2	10,621	0.02%
2019/07/05	4	32.30	6	32.16	32.40	-2	11,394	-0.02%
2019/07/04	0	0.00	1	32.20	32.15	-1	11,635	-0.01%
2019/07/02	3	31.65	0	0.00	31.60	3	11,734	0.03%
2019/07/01	3	31.50	0	0.00	31.25	3	11,819	0.03%
2019/06/28	2	31.13	5	31.15	30.90	-3	11,852	-0.03%
2019/06/27	3	30.75	0	0.00	30.75	3	11,802	0.03%
2019/06/26	3	30.00	0	0.00	29.95	3	12,198	0.02%
2019/06/24	0	0.00	11	30.37	30.70	-11	12,608	-0.09%
2019/06/21	2	30.28	3	30.70	30.15	-1	13,159	-0.01%
2019/06/20	0	0.00	1	30.75	30.45	-1	13,518	-0.01%
2019/06/19	0	0.00	1	30.05	30.00	-1	13,833	-0.01%
2019/06/12	15	29.23	15	29.60	29.60	0	16,591	0.00%
2019/06/11	5	29.10	10	29.26	29.10	-5	17,512	-0.03%
2019/06/05	0	0.00	2	28.80	28.50	-2	17,655	-0.01%
2019/06/04	5	29.15	1	28.80	28.55	4	17,793	0.02%
2019/05/30	13	28.84	5	28.39	29.15	8	18,476	0.04%
2019/05/28	2	26.15	0	0.00	26.50	2	18,509	0.01%
2019/05/27	1	26.00	1	26.70	26.10	0	18,738	0.00%
2019/05/23	4	26.81	4	26.95	26.25	0	19,214	0.00%
2019/05/22	6	28.13	4	28.18	27.75	2	19,471	0.01%
2019/05/21	1	26.60	46	27.04	27.85	-45	19,988	-0.23%
2019/05/20	1	27.40	12	27.48	27.30	-11	20,492	-0.05%
2019/05/17	1	28.75	0	0.00	28.75	1	21,450	0.00%
2019/05/15	1	30.95	0	0.00	30.65	1	22,306	0.00%
2019/05/14	0	0.00	6	28.50	30.60	-6	22,356	-0.03%
2019/05/13	2	30.03	0	0.00	29.90	2	22,576	0.01%
2019/05/09	2	30.08	3	30.50	30.10	-1	22,805	0.00%
2019/05/08	1	31.20	5	31.50	31.60	-4	22,714	-0.02%
2019/05/07	2	32.40	1	32.60	32.25	1	22,776	0.00%
2019/05/06	5	32.41	0	0.00	32.00	5	22,852	0.02%
2019/05/03	5	33.26	15	33.30	33.70	-10	22,827	-0.04%
2019/05/02	16	34.01	6	34.13	33.90	10	22,665	0.04%
2019/04/30	1	33.45	4	33.20	33.80	-3	23,127	-0.01%
2019/04/29	6	32.13	0	0.00	32.60	6	23,069	0.03%
2019/04/26	1	32.55	0	0.00	32.65	1	23,030	0.00%
2019/04/25	3	34.00	19	34.05	33.50	-16	22,946	-0.07%
2019/04/24	1	33.40	0	0.00	33.40	1	22,890	0.00%
2019/04/23	25	34.49	23	34.68	34.00	2	22,634	0.01%
2019/04/22	0	0.00	41	36.55	36.10	-41	22,241	-0.18%
2019/04/19	33	35.53	14	35.74	36.10	19	21,977	0.09%
2019/04/18	47	34.91	2	34.85	34.90	45	21,337	0.21%
2019/04/17	45	34.80	19	34.83	34.90	26	20,901	0.12%
2019/04/16	22	34.03	5	34.05	34.00	17	20,522	0.08%
2019/04/15	14	33.88	3	34.17	33.75	11	20,454	0.05%
2019/04/12	10	33.75	5	33.78	33.75	5	20,628	0.02%
2019/04/11	25	34.05	0	0.00	33.10	25	20,620	0.12%
2019/04/10	13	33.46	10	32.66	33.50	3	20,305	0.01%
2019/04/09	0	0.00	3	32.13	32.05	-3	19,945	-0.02%
2019/04/08	8	32.94	33	32.86	32.60	-25	19,929	-0.13%
2019/04/03	8	32.46	7	32.49	32.40	1	19,841	0.01%
2019/04/02	2	32.15	2	32.85	32.15	0	19,860	0.00%
2019/04/01	15	32.43	13	32.53	32.45	2	19,727	0.01%
2019/03/29	2	31.65	2	31.25	31.85	0	19,496	0.00%
2019/03/27	8	30.55	1	30.80	30.70	7	19,888	0.04%
2019/03/26	8	30.74	1	30.25	30.30	7	19,620	0.04%
2019/03/25	6	32.61	1	33.25	31.80	5	19,073	0.03%
2019/03/22	4	33.58	4	33.88	33.60	0	18,711	0.00%
2019/03/21	9	34.46	25	34.80	33.60	-16	18,461	-0.09%
2019/03/20	21	33.71	42	33.72	34.10	-21	17,918	-0.12%
2019/03/19	18	32.90	3	33.03	32.80	15	17,195	0.09%
2019/03/18	40	31.93	24	31.39	32.20	16	16,622	0.10%
2019/03/15	2	31.15	1	31.30	30.90	1	16,282	0.01%
2019/03/14	39	30.95	14	31.43	31.10	25	16,182	0.15%
2019/03/13	0	0.00	1	29.90	30.00	-1	15,521	-0.01%
2019/03/11	13	29.80	1	29.95	29.70	12	15,934	0.08%
2019/03/08	1	29.00	7	29.94	30.35	-6	16,124	-0.04%
2019/03/07	6	29.94	0	0.00	29.35	6	16,168	0.04%
2019/03/06	12	30.42	8	30.80	30.25	4	16,224	0.02%
2019/03/05	15	30.58	11	30.73	30.70	4	16,125	0.02%
2019/03/04	2	30.08	3	30.27	30.15	-1	15,993	-0.01%
2019/02/27	4	29.88	0	0.00	29.85	4	16,045	0.02%
2019/02/26	7	30.54	8	30.43	30.10	-1	16,370	-0.01%
2019/02/25	5	30.01	9	30.30	30.45	-4	16,392	-0.02%
2019/02/22	6	30.13	17	30.16	30.00	-11	16,399	-0.07%
2019/02/21	20	30.09	5	30.56	30.85	15	16,388	0.09%
2019/02/20	2	30.38	1	30.35	30.25	1	16,221	0.01%
2019/02/19	3	29.88	5	30.29	30.40	-2	15,922	-0.01%
2019/02/18	10	30.10	29.2	29.95	30.60	-19.2	15,572	-0.12%
2019/02/15	13	27.99	22	28.50	28.90	-9	14,841	-0.06%
2019/02/14	1	26.00	9	26.50	26.30	-8	14,573	-0.05%
2019/02/13	1.2	25.57	0	0.00	25.60	1.2	14,964	0.01%
2019/02/12	2	25.43	4	25.58	25.85	-2	15,420	-0.01%
2019/02/11	16	25.51	0	0.00	25.70	16	15,722	0.10%
2019/01/30	1	26.95	1	26.90	26.65	0	16,152	0.00%
2019/01/29	10	26.50	9	26.55	26.85	1	16,659	0.01%
2019/01/28	2	26.70	4	26.69	26.70	-2	16,895	-0.01%
2019/01/25	4	26.40	4	26.49	26.35	0	17,162	0.00%
2019/01/24	0	0.00	7	25.96	26.15	-7	17,632	-0.04%
2019/01/23	6	24.83	6	25.30	25.70	0	18,334	0.00%
2019/01/22	7	26.20	20	27.35	25.20	-13	18,620	-0.07%
2019/01/18	9	25.60	0	0.00	25.60	9	18,198	0.05%
2019/01/17	3	25.42	1	26.25	25.50	2	18,327	0.01%
2019/01/16	0	0.00	2	25.58	25.65	-2	18,422	-0.01%
2019/01/14	2	24.58	0	0.00	24.65	2	19,028	0.01%
2019/01/11	2	25.40	2	26.18	25.45	0	19,352	0.00%
2019/01/10	5	25.70	9	25.79	25.80	-4	19,442	-0.02%
2019/01/09	1	24.90	1	25.25	24.90	0	19,343	0.00%
2019/01/08	0	0.00	2	25.05	24.80	-2	19,321	-0.01%
2019/01/07	7	24.96	5	25.34	24.95	2	19,400	0.01%
2019/01/04	7	22.96	2	24.08	24.45	5	19,421	0.03%
2019/01/03	24	24.11	21	23.75	23.30	3	19,296	0.02%
2018/12/28	2	25.95	2	26.33	26.05	0	19,483	0.00%
2018/12/27	22	26.30	21	25.90	25.85	1	19,734	0.01%
2018/12/26	17	27.24	14	26.51	26.10	3	19,771	0.02%
2018/12/25	12	26.18	12	26.19	26.55	0	19,848	0.00%
2018/12/21	8	24.88	9	26.43	26.55	-1	20,166	0.00%
2018/12/20	13	26.37	0	0.00	26.05	13	19,810	0.07%
2018/12/19	10	29.45	10	29.40	28.90	0	19,446	0.00%
2018/12/18	6	29.06	8	29.16	29.20	-2	19,553	-0.01%
2018/12/14	2	29.03	2	29.20	29.20	0	20,000	0.00%
2018/12/13	0	0.00	2	30.08	29.90	-2	20,257	-0.01%
2018/12/12	4	29.74	3	30.02	30.05	1	20,381	0.00%
2018/12/10	1	28.80	4	29.19	29.15	-3	20,565	-0.01%
2018/12/07	5	29.73	6	29.89	29.80	-1	20,750	0.00%
2018/12/06	7	30.36	1	29.00	29.20	6	20,762	0.03%
2018/12/05	3	31.83	1	32.25	31.85	2	20,660	0.01%
2018/12/04	1	32.75	2	32.63	32.85	-1	20,835	0.00%
2018/12/03	4	32.06	8	32.01	32.30	-4	20,626	-0.02%
2018/11/30	1	30.40	3	30.22	30.45	-2	20,393	-0.01%
2018/11/29	1	30.15	1	30.80	30.00	0	20,356	0.00%
2018/11/28	7	29.95	5	29.73	29.85	2	20,273	0.01%
2018/11/27	0	0.00	1	28.50	28.80	-1	20,209	0.00%
2018/11/26	2	28.55	2	28.33	28.05	0	20,239	0.00%
2018/11/23	6	27.97	2	28.05	28.00	4	20,184	0.02%
2018/11/22	2	30.95	1	30.20	29.35	1	19,784	0.01%
2018/11/21	3	29.33	1	29.40	29.60	2	19,650	0.01%
2018/11/20	29	30.22	26	30.24	30.05	3	19,535	0.02%
2018/11/19	4	31.41	1	31.35	31.30	3	19,489	0.02%
2018/11/16	3	31.35	0	0.00	31.25	3	19,371	0.02%
2018/11/15	11	30.19	21	30.77	30.50	-10	19,168	-0.05%
2018/11/14	27	31.74	19	31.86	31.10	8	18,979	0.04%
2018/11/13	23	30.55	21	30.92	30.80	2	18,892	0.01%
2018/11/12	6	32.03	1	33.35	31.45	5	18,574	0.03%
2018/11/09	14	34.34	18	34.74	33.75	-4	18,184	-0.02%
2018/11/08	12	36.45	7	35.26	35.10	5	18,049	0.03%
2018/11/07	21	37.58	7	37.22	37.20	14	17,646	0.08%
2018/11/06	4	38.61	7	39.18	38.00	-3	17,335	-0.02%
2018/11/05	5	42.41	2	42.88	42.20	3	17,122	0.02%
2018/11/02	2	41.90	30	42.00	41.95	-28	17,315	-0.16%
2018/11/01	32	42.10	1	43.45	42.45	31	17,349	0.18%
2018/10/31	0	0.00	9	41.56	42.75	-9	17,220	-0.05%
2018/10/30	0	0.00	3	39.00	39.45	-3	16,467	-0.02%
2018/10/29	5	36.04	1	36.15	35.90	4	16,146	0.02%
2018/10/25	1	36.85	1	37.45	36.50	0	16,394	0.00%
2018/10/24	1	39.40	1	39.15	39.05	0	16,290	0.00%
2018/10/23	2	40.73	3	39.68	39.00	-1	16,284	-0.01%
2018/10/22	3	40.93	3	41.40	41.15	0	16,337	0.00%
2018/10/19	5	39.88	2	40.33	40.40	3	16,045	0.02%
2018/10/18	0	0.00	3	37.72	37.60	-3	15,832	-0.02%
2018/10/17	0	0.00	3.1	36.78	36.20	-3.1	15,964	-0.02%
2018/10/15	0	0.00	1	36.50	36.25	-1	16,402	-0.01%
2018/10/12	0	0.00	2	34.15	34.85	-2	16,739	-0.01%
2018/10/11	3	32.03	7	32.25	32.10	-4	17,098	-0.02%
2018/10/09	7	35.89	3	35.80	35.55	4	17,026	0.02%
2018/10/08	4	36.90	4	37.50	37.45	0	17,066	0.00%
2018/10/05	3	36.33	4	36.03	35.55	-1	17,433	-0.01%
2018/10/04	6	37.87	0	0.00	38.40	6	18,305	0.03%
2018/10/02	4	40.83	0	0.00	40.60	4	18,498	0.02%
2018/10/01	2	41.28	7	41.61	41.55	-5	18,620	-0.03%
2018/09/27	1	38.65	0	0.00	38.50	1	19,702	0.01%
2018/09/26	0	0.00	1	39.60	38.85	-1	20,123	0.00%
2018/09/25	5.1	38.34	2	39.00	38.60	3.1	20,699	0.01%
2018/09/21	0	0.00	5	38.28	38.60	-5	21,079	-0.02%
2018/09/20	1	36.90	0	0.00	36.60	1	21,410	0.00%
2018/09/19	6	39.38	0	0.00	38.10	6	21,735	0.03%
2018/09/18	2	40.35	1	39.90	39.35	1	21,618	0.00%
2018/09/17	0	0.00	13	40.53	41.75	-13	21,633	-0.06%
2018/09/14	13	41.39	22	41.12	41.60	-9	21,874	-0.04%
2018/09/13	13	41.45	10	43.70	41.00	3	21,942	0.01%
2018/09/12	22	44.57	0	0.00	43.30	22	22,038	0.10%
2018/09/11	1	43.75	1	44.35	44.80	0	22,382	0.00%
2018/09/10	2	43.33	0	0.00	42.90	2	22,494	0.01%
2018/09/07	0	0.00	2	48.50	47.40	-2	22,468	-0.01%
2018/09/06	1	49.15	1	49.25	49.00	0	22,925	0.00%
2018/09/05	2	49.23	0	0.00	49.45	2	23,936	0.01%
2018/09/03	3	49.20	8	49.24	49.60	-5	24,954	-0.02%
2018/08/31	3	50.30	2	50.00	50.90	1	24,931	0.00%
2018/08/30	6	52.58	1	52.80	51.40	5	24,999	0.02%
2018/08/28	2	51.65	2	52.55	51.40	0	25,870	0.00%
2018/08/27	6	50.70	1	51.30	52.00	5	26,281	0.02%
2018/08/24	1	49.55	0	0.00	49.50	1	26,611	0.00%
2018/08/23	2	53.30	0	0.00	52.10	2	27,095	0.01%
2018/08/22	2	53.85	0	0.00	53.20	2	27,290	0.01%
2018/08/21	0	0.00	1	55.80	54.20	-1	27,613	0.00%
2018/08/20	1	54.90	3	54.53	54.80	-2	28,316	-0.01%
2018/08/17	9	56.42	0	0.00	56.00	9	28,485	0.03%
2018/08/16	7	57.07	7	57.87	58.20	0	28,821	0.00%
2018/08/15	15	59.28	20	58.69	57.70	-5	29,305	-0.02%
2018/08/14	5	57.40	0	0.00	57.40	5	29,498	0.02%
2018/08/13	21	57.67	29	58.85	58.30	-8	30,328	-0.03%
2018/08/10	3	59.97	35	59.69	59.50	-32	30,540	-0.10%
2018/08/09	19	58.78	18	59.52	60.10	1	30,742	0.00%
2018/08/08	37	58.25	1	56.70	56.30	36	30,805	0.12%
2018/08/07	20	55.80	43	57.43	58.20	-23	31,465	-0.07%
2018/08/03	0	0.00	10	54.10	54.50	-10	32,349	-0.03%
2018/08/02	21	55.28	1	53.30	53.30	20	32,862	0.06%
2018/08/01	1.1	56.27	21	55.61	55.80	-19.9	33,874	-0.06%
2018/07/31	0	0.00	1	54.10	54.50	-1	34,138	0.00%
2018/07/30	10	53.50	1	54.40	53.00	9	34,980	0.03%
2018/07/27	27	55.39	32	54.98	55.50	-5	35,988	-0.01%
2018/07/26	8	54.43	6	54.48	54.30	2	36,686	0.01%
2018/07/25	27	53.72	0	0.00	53.50	27	36,862	0.07%
2018/07/24	12	52.19	23	53.58	54.00	-11	36,865	-0.03%
2018/07/23	11	50.11	11	52.97	53.00	0	36,748	0.00%
2018/07/20	6	53.10	7	53.24	53.00	-1	36,803	0.00%
2018/07/19	28	52.35	38	51.80	53.00	-10	37,097	-0.03%
2018/07/18	13	51.25	24	49.41	49.80	-11	36,837	-0.03%
2018/07/17	3	53.20	0	0.00	53.20	3	36,582	0.01%
2018/07/16	32	54.77	23	54.20	53.20	9	36,768	0.02%
2018/07/13	21	53.50	6	53.00	53.50	15	37,024	0.04%
2018/07/12	16	53.60	2	53.10	52.70	14	36,363	0.04%
2018/07/11	1	57.40	1	57.90	57.90	0	35,323	0.00%
2018/07/10	0	0.00	1	56.40	56.30	-1	35,168	0.00%
2018/07/09	2	55.15	0	0.00	54.80	2	34,958	0.01%
2018/07/06	3	56.27	6	55.77	56.60	-3	34,695	-0.01%
2018/07/05	9	61.07	9	61.69	59.40	0	33,864	0.00%
2018/07/04	4	62.93	2	62.65	63.50	2	33,332	0.01%
2018/07/03	3	60.70	0	0.00	59.90	3	32,907	0.01%
2018/07/02	1	60.70	0	0.00	61.00	1	32,255	0.00%
2018/06/29	1	60.70	3	61.97	62.70	-2	31,756	-0.01%
2018/06/28	1	62.80	0	0.00	59.10	1	31,497	0.00%
2018/06/27	1	65.50	0	0.00	64.10	1	31,012	0.00%
2018/06/26	1	65.50	0	0.00	66.50	1	30,793	0.00%
2018/06/25	1	66.50	0	0.00	65.60	1	30,660	0.00%
2018/06/21	1	65.00	20	66.28	63.80	-19	30,220	-0.06%
2018/06/20	20	67.50	12	67.19	65.00	8	29,975	0.03%
2018/06/19	15	72.47	3	72.47	70.00	12	29,583	0.04%
2018/06/15	2	74.20	0	0.00	73.50	2	29,325	0.01%
2018/06/14	2	74.55	1	73.80	73.80	1	29,148	0.00%
2018/06/13	22	73.81	31	72.46	72.80	-9	28,725	-0.03%
2018/06/12	17	71.08	15	71.95	69.90	2	28,189	0.01%
2018/06/11	6	69.62	7	69.34	71.00	-1	28,052	0.00%
2018/06/08	12	65.28	7	65.89	65.30	5	27,621	0.02%
2018/06/07	0	0.00	6	67.12	66.20	-6	27,931	-0.02%
2018/06/06	6	67.68	6	67.23	67.30	0	27,934	0.00%
2018/06/05	15	69.07	7	66.74	66.00	8	27,769	0.03%
2018/06/04	0	0.00	2	68.05	69.00	-2	27,007	-0.01%
2018/06/01	0	0.00	3	63.90	64.00	-3	26,542	-0.01%
2018/05/31	3	66.77	4	67.68	66.40	-1	26,126	0.00%
2018/05/30	0	0.00	7	67.21	67.10	-7	25,505	-0.03%
2018/05/28	10	70.32	5	69.82	68.70	5	25,026	0.02%
2018/05/25	8	66.98	5	66.44	67.70	3	24,430	0.01%
2018/05/24	0	0.00	11	67.06	66.60	-11	24,043	-0.05%
2018/05/23	1	65.10	8	66.51	67.80	-7	23,594	-0.03%
2018/05/22	16	66.41	6	66.00	64.30	10	23,055	0.04%
2018/05/21	13	64.54	2	65.40	65.10	11	22,591	0.05%
2018/05/18	2	60.60	10	60.98	61.00	-8	21,669	-0.04%
2018/05/17	5	61.50	17	57.56	58.70	-12	21,269	-0.06%
2018/05/16	8	60.70	2	61.20	60.40	6	21,026	0.03%
2018/05/15	10	61.32	4	60.85	61.80	6	20,615	0.03%
2018/05/10	14	56.61	8	56.29	56.60	6	18,558	0.03%
2018/05/09	15	55.73	14	56.47	56.50	1	18,028	0.01%
2018/05/08	2	54.10	3	55.20	53.60	-1	16,842	-0.01%
2018/05/07	20	53.08	23	53.48	55.00	-3	16,600	-0.02%
2018/05/04	16	51.68	24	51.45	51.70	-8	15,790	-0.05%
2018/05/03	5	48.20	34.2	48.55	49.20	-29.2	14,689	-0.20%
2018/05/02	0	0.00	9	44.76	44.75	-9	13,979	-0.06%
2018/04/30	7	43.54	3	43.47	43.85	4	13,837	0.03%
2018/04/27	13	42.51	12	42.52	42.25	1	13,923	0.01%
2018/04/26	3	44.63	2	45.05	43.05	1	13,865	0.01%
2018/04/25	13	44.27	32	44.91	45.10	-19	13,714	-0.14%
2018/04/24	6	42.70	0	0.00	43.00	6	13,933	0.04%
2018/04/23	8	43.59	8	44.14	43.40	0	13,974	0.00%
2018/04/20	1	43.50	12	44.31	44.45	-11	13,853	-0.08%
2018/04/19	6	43.84	10	43.91	43.80	-4	13,700	-0.03%
2018/04/18	6	41.26	9	41.67	41.50	-3	13,486	-0.02%
2018/04/17	0	0.00	6	41.32	40.50	-6	13,533	-0.04%
2018/04/13	1	40.15	0	0.00	41.00	1	13,764	0.01%
2018/04/12	0	0.00	2	40.65	40.35	-2	14,245	-0.01%
2018/04/11	3	41.28	1	41.60	41.35	2	15,196	0.01%
2018/04/10	3	39.52	1	40.20	39.45	2	15,320	0.01%
2018/04/09	5	40.40	0	0.00	40.20	5	15,802	0.03%
2018/04/03	3	40.77	3	40.95	41.40	0	16,054	0.00%
2018/03/31	5	43.91	3	43.58	43.10	2	16,383	0.01%
2018/03/30	1	43.35	3	43.27	42.80	-2	16,430	-0.01%
2018/03/28	1	42.80	0	0.00	42.00	1	16,852	0.01%
2018/03/27	0	0.00	2	42.80	43.15	-2	16,965	-0.01%
2018/03/23	1	39.30	1.1	40.14	40.15	-0.1	17,828	0.00%
2018/03/21	2	41.40	1	42.00	42.00	1	17,924	0.01%
2018/03/20	0	0.00	6	41.36	41.70	-6	18,077	-0.03%
2018/03/19	1	43.40	0	0.00	42.00	1	18,377	0.01%
2018/03/16	13	43.00	1	42.90	42.90	12	18,844	0.06%
2018/03/15	11	42.70	2	41.78	42.40	9	18,696	0.05%
2018/03/14	0	0.00	1	40.40	40.25	-1	18,537	-0.01%
2018/03/13	1	40.50	1.1	40.00	40.50	-0.1	18,551	0.00%
2018/03/12	0	0.00	16	37.37	37.80	-16	18,369	-0.09%
2018/03/01	1	39.30	0	0.00	38.50	1	21,106	0.00%
2018/02/27	1	39.25	1	38.55	39.00	0	22,008	0.00%
2018/02/26	0.3	37.90	0	0.00	37.70	0.3	22,227	0.00%
2018/02/23	5.1	38.01	0	0.00	38.00	5.1	22,362	0.02%
2018/02/22	1	38.15	0	0.00	37.45	1	22,779	0.00%
2018/02/21	2	38.73	1	39.35	38.70	1	22,770	0.00%
2018/02/12	1	39.20	0	0.00	39.20	1	22,858	0.00%
2018/02/07	0	0.00	5	40.85	39.50	-5	23,261	-0.02%
2018/02/06	8	40.80	0	0.00	39.00	8	23,613	0.03%
2018/02/05	5	41.65	6	42.29	43.05	-1	23,592	0.00%
2018/02/02	5	43.90	1	44.20	43.75	4	23,799	0.02%
2018/02/01	5	44.60	1	44.00	43.80	4	24,154	0.02%
2018/01/31	3	43.97	0	0.00	43.75	3	24,224	0.01%
2018/01/30	0	0.00	11	46.10	44.50	-11	24,532	-0.04%
2018/01/29	1	46.70	0	0.00	46.35	1	24,764	0.00%
2018/01/26	11	46.10	0	0.00	46.15	11	24,946	0.04%
2018/01/25	1	46.65	1	46.00	45.90	0	25,700	0.00%
2018/01/24	5	45.70	0.2	46.55	46.60	4.8	26,192	0.02%
2018/01/23	1	47.00	7	46.41	45.50	-6	26,160	-0.02%
2018/01/22	1	45.75	2	45.80	45.80	-1	26,532	0.00%
2018/01/19	6	44.87	40	44.74	44.90	-34	26,744	-0.13%
2018/01/18	16	47.28	25	46.26	45.30	-9	26,717	-0.03%
2018/01/17	47	45.50	0	0.00	45.90	47	26,500	0.18%
2018/01/16	1	46.30	15	45.76	45.05	-14	26,812	-0.05%
2018/01/12	0	0.00	6	45.88	45.95	-6	27,651	-0.02%
2018/01/11	11	44.13	1	43.55	44.20	10	27,620	0.04%
2018/01/10	6	43.95	1	43.65	43.50	5	27,645	0.02%
2018/01/08	2	47.18	0	0.00	45.00	2	27,447	0.01%
2018/01/05	10	45.40	33	46.99	46.65	-23	27,054	-0.09%
2018/01/03	10	43.70	11	43.93	44.25	-1	26,647	0.00%
2018/01/02	0	0.00	12	41.52	42.10	-12	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-斗南 券商分點個股進出 兆豐-斗南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析