嘉聯益 (6153)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
22.30
漲跌
▲1.20
漲幅
+5.69%
成交量
14,363張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	8	22.24	4	22.10	22.30	4	1,768	0.23%
2024/05/20	0	0.00	8	21.00	21.10	-8	1,571	-0.51%
2024/05/16	0	0.00	1	20.60	20.60	-1	1,548	-0.06%
2024/05/14	0	0.00	1	20.20	20.25	-1	1,692	-0.06%
2024/05/08	0	0.00	1	19.65	19.85	-1	1,711	-0.06%
2024/05/03	1	19.75	5.1	19.75	19.75	-4.1	1,692	-0.24%
2024/04/29	0	0.00	2	19.70	19.90	-2	1,710	-0.12%
2024/04/22	1	18.95	0	0.00	18.90	1	1,705	0.06%
2024/04/12	2	20.05	0	0.00	20.05	2	1,605	0.12%
2024/04/11	1	20.45	0	0.00	20.25	1	1,601	0.06%
2024/04/02	0	0.00	129	20.56	20.65	-129	1,569	-8.22%	大賣/鉅額交易
2024/04/01	0	0.00	2	20.75	20.70	-2	1,567	-0.13%
2024/03/28	30	20.30	0	0.00	20.30	30	1,539	1.95%
2024/03/27	49	20.15	0	0.00	20.20	49	1,552	3.16%
2024/03/25	50	20.35	0	0.00	20.35	50	1,555	3.21%
2024/03/21	0	0.00	3	20.35	20.40	-3	1,582	-0.19%
2024/03/20	0.7	19.95	0	0.00	20.20	0.7	1,726	0.04%
2024/03/15	1	19.80	0	0.00	19.70	1	1,768	0.06%
2024/03/14	5	20.13	0	0.00	20.10	5	1,737	0.29%
2024/03/13	0	20.55	0	0.00	20.25	0	1,718	0.00%
2024/03/11	0	0.00	0.2	20.30	20.55	-0.2	1,711	-0.01%
2024/03/08	1.5	20.41	3	20.55	20.30	-1.5	1,706	-0.09%
2024/03/07	1	20.75	0	0.00	20.70	1	1,709	0.06%
2024/03/04	0.1	20.75	0	0.00	20.65	0.1	1,678	0.00%
2024/03/01	0	20.75	0	0.00	20.70	0	1,660	0.00%
2024/02/27	72	21.23	72	21.10	20.95	0	1,652	0.00%
2024/02/26	0	21.30	0	0.00	21.35	0	1,659	0.00%
2024/02/22	0	21.85	0	0.00	21.70	0	1,661	0.00%
2024/02/19	0	0.00	6.3	22.50	22.40	-6.3	1,614	-0.39%
2024/02/16	0	0.00	80	22.38	22.55	-80	1,603	-4.99%
2024/02/15	0	0.00	6.2	21.75	21.60	-6.2	1,482	-0.42%
2024/02/05	55	20.39	0	0.00	20.50	55	1,406	3.91%
2024/02/01	30	20.81	0	0.00	20.80	30	1,348	2.23%
2024/01/26	0	0.00	1	20.70	20.70	-1	1,352	-0.07%
2024/01/19	0	0.00	0.1	20.45	20.25	-0.1	1,417	-0.01%
2024/01/18	0	20.65	0	0.00	20.35	0	1,418	0.00%
2024/01/08	0	0.00	1	21.30	21.30	-1	1,439	-0.07%
2024/01/05	1	21.40	0	0.00	21.40	1	1,438	0.07%
2024/01/04	1	21.40	0	0.00	21.35	1	1,441	0.07%
2023/12/28	1	22.05	0	0.00	22.30	1	1,433	0.07%
2023/12/25	0	0.00	1	22.00	22.05	-1	1,436	-0.07%
2023/12/22	1	22.05	0	0.00	22.00	1	1,457	0.07%
2023/12/21	1	22.40	3	22.33	22.35	-2	1,466	-0.14%
2023/12/20	3	22.63	1	22.50	22.80	2	1,478	0.14%
2023/12/19	0	22.55	3	22.70	22.45	-3	1,490	-0.20%
2023/12/18	1	23.25	0	0.00	23.00	1	1,518	0.07%
2023/12/15	4	24.00	9	23.54	23.40	-5	1,619	-0.31%
2023/12/14	1	22.90	0	0.00	22.95	1	1,651	0.06%
2023/12/13	1	22.30	0	0.00	22.20	1	1,591	0.06%
2023/12/06	2	22.30	0	0.00	22.45	2	1,582	0.13%
2023/12/05	3	22.55	2	22.50	22.50	1	1,557	0.06%
2023/11/28	0	0.00	40	21.82	21.85	-40	1,506	-2.66%
2023/11/22	0	0.00	1	22.15	22.15	-1	1,509	-0.07%
2023/11/21	5	22.11	4	22.18	22.20	1	1,509	0.07%
2023/11/16	0	0.00	3	21.40	21.45	-3	1,475	-0.20%
2023/11/06	0	0.00	1	21.25	21.00	-1	1,631	-0.06%
2023/11/02	0	0.00	0.1	20.85	20.85	-0.1	1,652	0.00%
2023/10/31	1	20.30	0	0.00	20.10	1	1,650	0.06%
2023/10/18	1	20.85	0	0.00	21.20	1	1,772	0.06%
2023/10/12	0	21.48	0	0.00	21.50	0	1,899	0.00%
2023/10/11	0	21.30	1	21.25	21.15	-1	1,912	-0.05%
2023/10/05	2	21.73	1	21.75	21.55	1	1,949	0.05%
2023/10/02	21	21.95	0	0.00	22.20	21	2,057	1.02%
2023/09/27	1	21.85	0	0.00	21.75	1	2,171	0.05%
2023/09/26	0	22.45	0	0.00	22.10	0	2,234	0.00%
2023/09/25	20	22.70	0	0.00	22.55	20	2,382	0.84%
2023/09/22	1	22.70	0	0.00	22.90	1	2,929	0.03%
2023/09/21	0	0.00	7	23.10	22.90	-7	3,317	-0.21%
2023/09/20	0	0.00	110	23.64	23.90	-110	3,272	-3.36%	大賣/鉅額交易
2023/09/19	18	23.86	0	0.00	23.90	18	3,163	0.57%
2023/09/14	0	0.00	2	22.40	22.40	-2	3,002	-0.07%
2023/09/07	70	23.01	0	0.00	22.65	70	3,030	2.31%
2023/09/05	30	22.75	1	22.80	22.80	29	3,031	0.96%
2023/09/01	1	22.65	0	0.00	22.80	1	3,078	0.03%
2023/08/28	2	21.55	0	0.00	21.60	2	3,081	0.06%
2023/08/24	0.1	21.90	6	21.70	21.70	-5.9	3,092	-0.19%
2023/08/17	0	0.00	20	22.10	22.10	-20	3,115	-0.64%
2023/08/16	20	21.30	0	0.00	22.00	20	3,114	0.64%
2023/08/15	0	0.00	1	21.70	21.65	-1	3,095	-0.03%
2023/08/14	3	21.58	0	0.00	21.45	3	3,095	0.10%
2023/08/11	0	0.00	5	22.46	22.10	-5	3,077	-0.16%
2023/08/10	3	22.63	0	0.00	22.60	3	3,036	0.10%
2023/08/02	0	0.00	5.2	24.49	24.00	-5.2	3,008	-0.17%
2023/07/12	0.1	24.50	0	0.00	24.20	0.1	2,949	0.00%
2023/07/11	1	24.25	0	0.00	24.20	1	2,938	0.03%
2023/07/10	1	24.70	0	0.00	24.40	1	2,916	0.03%
2023/07/06	1	25.65	0	0.00	25.30	1	2,819	0.04%
2023/07/05	1	25.65	0	0.00	25.65	1	2,764	0.04%
2023/06/30	10	26.90	12	26.61	26.70	-2	2,454	-0.08%
2023/06/29	1	25.35	10	26.08	26.20	-9	1,908	-0.47%
2023/06/28	0	0.00	2	24.10	23.85	-2	1,502	-0.13%
2023/06/09	1	23.90	0	0.00	23.85	1	1,575	0.06%
2023/05/26	1	23.15	0	0.00	22.85	1	1,612	0.06%
2023/05/08	10	23.95	11	23.93	23.75	-1	1,700	-0.06%
2023/05/04	1	22.40	0	0.00	22.40	1	1,680	0.06%
2023/05/03	1	22.50	0	0.00	22.50	1	1,716	0.06%
2023/04/25	3	22.95	0	0.00	22.90	3	1,806	0.17%
2023/04/24	2	23.40	0	0.00	23.15	2	1,784	0.11%
2023/04/21	2	23.53	0	0.00	23.50	2	1,780	0.11%
2023/04/18	1	24.10	0	0.00	24.10	1	1,841	0.05%
2023/04/13	0	0.00	2	24.05	24.00	-2	1,892	-0.11%
2023/04/07	0	0.00	0.1	24.00	23.90	-0.1	1,953	0.00%
2023/03/30	0	0.00	3	24.40	24.35	-3	2,020	-0.15%
2023/03/27	1	24.50	0	0.00	24.25	1	2,116	0.05%
2023/03/22	0	0.00	0	23.50	23.50	0	2,165	0.00%
2023/03/20	1	23.20	0	0.00	23.15	1	2,260	0.04%
2023/03/15	1	23.30	0	0.00	23.45	1	2,776	0.04%
2023/03/10	5	24.00	0	0.00	23.65	5	3,188	0.16%
2023/03/09	1	24.25	0	0.00	24.15	1	3,300	0.03%
2023/03/07	1	24.45	0	0.00	24.50	1	3,492	0.03%
2023/03/06	2	24.43	1	24.45	24.55	1	3,565	0.03%
2023/02/21	0	0.00	1	24.60	24.45	-1	4,500	-0.02%
2023/02/17	0	0.00	9	24.30	24.25	-9	5,051	-0.18%
2023/02/16	1	24.20	0	0.00	24.25	1	5,271	0.02%
2023/02/14	1	23.90	0	0.00	23.90	1	5,712	0.02%
2023/02/10	1	24.00	2	23.90	23.80	-1	6,215	-0.02%
2023/02/06	1	24.95	0	0.00	24.80	1	9,156	0.01%
2023/02/02	1	25.10	3	25.07	25.10	-2	9,484	-0.02%
2023/02/01	0	0.00	1.3	24.74	24.85	-1.3	9,472	-0.01%
2023/01/10	1	24.15	2	24.28	24.15	-1	9,720	-0.01%
2023/01/09	2	23.98	0	0.00	23.85	2	9,746	0.02%
2023/01/04	1	24.15	0	0.00	24.10	1	9,891	0.01%
2023/01/03	0	0.00	0.5	24.10	24.10	-0.5	10,017	0.00%
2022/12/28	0.7	23.90	0.5	23.80	23.65	0.2	10,703	0.00%
2022/12/26	1	23.85	0	0.00	24.00	1	11,323	0.01%
2022/12/22	1	24.30	1	24.60	24.35	0	12,006	0.00%
2022/12/21	1	24.05	1	24.35	24.20	0	12,254	0.00%
2022/12/20	1	24.95	4	24.55	23.85	-3	12,333	-0.02%
2022/12/19	2	24.85	3	24.55	24.95	-1	12,316	-0.01%
2022/12/15	1	25.20	1	25.40	25.25	0	12,336	0.00%
2022/12/13	3	25.00	0	0.00	24.80	3	12,393	0.02%
2022/12/07	5.3	26.01	0	0.00	25.35	5.3	12,634	0.04%
2022/12/06	0	0.00	19	27.59	27.30	-19	12,468	-0.15%
2022/12/05	0	0.00	10	28.45	28.15	-10	12,443	-0.08%
2022/12/02	5	28.50	2	28.68	28.35	3	12,481	0.02%
2022/12/01	10	27.75	1	27.80	27.60	9	12,338	0.07%
2022/11/30	1	27.35	0	0.00	27.70	1	12,510	0.01%
2022/11/29	2	27.13	0	0.00	27.20	2	12,691	0.02%
2022/11/24	6	27.56	7	27.25	27.65	-1	12,972	-0.01%
2022/11/23	2	27.83	0	0.00	27.80	2	12,887	0.02%
2022/11/22	2	28.10	0	0.00	28.05	2	12,811	0.02%
2022/11/21	0	0.00	7	28.86	28.50	-7	12,756	-0.05%
2022/11/18	9	28.48	4	28.70	28.30	5	12,680	0.04%
2022/11/17	5	29.21	0	0.00	28.80	5	12,301	0.04%
2022/11/16	4	29.15	14	29.26	29.15	-10	12,144	-0.08%
2022/11/15	25	29.43	15	29.47	29.15	10	11,953	0.08%
2022/11/14	0	0.00	7	28.64	28.80	-7	11,661	-0.06%
2022/11/11	6	28.26	5	28.70	28.00	1	11,440	0.01%
2022/11/10	14	28.15	4	28.35	28.10	10	11,222	0.09%
2022/11/09	8	28.98	0	0.00	28.85	8	10,998	0.07%
2022/11/08	7	29.20	22	29.47	29.10	-15	10,809	-0.14%
2022/11/07	21	28.82	27	29.96	29.40	-6	10,558	-0.06%
2022/11/04	22	29.64	37	29.64	29.90	-15	10,074	-0.15%
2022/11/03	106	28.69	82.1	28.78	29.55	23.9	9,387	0.25%	大買/
2022/11/02	1	26.35	9	26.77	26.95	-8	8,134	-0.10%
2022/11/01	3	24.67	2	24.55	24.50	1	7,952	0.01%
2022/10/25	0	0.00	4	23.10	23.10	-4	7,472	-0.05%
2022/10/24	0	0.00	1	23.95	23.70	-1	7,428	-0.01%
2022/10/21	1	23.60	0	0.00	23.40	1	7,387	0.01%
2022/10/19	1	24.65	0	0.00	24.50	1	7,294	0.01%
2022/10/18	6	24.35	3	24.72	24.90	3	7,200	0.04%
2022/10/17	1	23.69	0	0.00	23.85	1	7,100	0.01%
2022/10/14	2	24.53	0	0.00	24.15	2	7,028	0.03%
2022/10/13	0	0.00	1	23.55	23.65	-1	6,970	-0.01%
2022/10/11	5	26.13	0	0.00	25.25	5	6,750	0.07%
2022/10/07	1	27.10	0	0.00	27.05	1	6,596	0.02%
2022/10/05	3	28.60	3	28.60	28.15	0	6,296	0.00%
2022/10/04	20	27.98	23	28.12	28.60	-3	5,863	-0.05%
2022/10/03	6	27.27	0	0.00	27.15	6	5,442	0.11%
2022/09/30	10	27.19	8	27.74	28.25	2	5,213	0.04%
2022/09/29	3	26.80	12	27.77	27.95	-9	4,895	-0.18%
2022/09/28	2	26.50	7	26.62	26.25	-5	4,506	-0.11%
2022/09/27	1	25.75	0	0.00	26.00	1	4,226	0.02%
2022/09/26	2	24.50	1	24.60	24.25	1	4,137	0.02%
2022/09/23	1	25.60	0	0.00	25.60	1	4,100	0.02%
2022/09/21	1	26.70	0	0.00	26.30	1	4,022	0.02%
2022/09/20	0	0.00	1	27.00	26.85	-1	3,946	-0.03%
2022/09/19	1	26.50	3	26.87	26.50	-2	3,900	-0.05%
2022/09/16	1	27.50	3	27.85	27.50	-2	3,781	-0.05%
2022/09/14	1	27.30	0	0.00	27.30	1	3,449	0.03%
2022/09/13	2	28.00	1	27.90	27.60	1	3,364	0.03%
2022/09/08	3	27.10	0	0.00	27.05	3	3,130	0.10%
2022/09/07	1	26.60	1	26.75	27.55	0	3,019	0.00%
2022/09/06	5	26.38	4	27.03	27.05	1	2,920	0.03%
2022/09/05	1	28.30	0	0.00	28.25	1	2,634	0.04%
2022/09/02	4	27.63	9	27.29	27.70	-5	2,363	-0.21%
2022/08/31	3	26.05	0	0.00	26.45	3	1,940	0.15%
2022/08/30	0	0.00	1	25.90	26.10	-1	1,843	-0.05%
2022/08/24	3	25.40	0	0.00	24.70	3	1,938	0.15%
2022/08/22	0	0.00	2	26.00	25.65	-2	1,952	-0.10%
2022/08/19	1	25.85	0	0.00	25.85	1	1,964	0.05%
2022/08/16	0	0.00	1	24.95	25.00	-1	2,278	-0.04%
2022/08/11	19	25.75	19	25.66	25.70	0	2,172	0.00%
2022/08/10	10	25.55	22	25.55	25.40	-12	2,087	-0.57%
2022/08/09	3	23.98	0	0.00	24.10	3	1,933	0.16%
2022/07/25	2	22.70	2	22.75	22.75	0	1,816	0.00%
2022/07/14	1	20.70	1	21.15	21.15	0	1,848	0.00%
2022/07/13	0	0.00	1	20.90	20.85	-1	1,848	-0.05%
2022/07/12	1	20.25	0	0.00	20.00	1	1,842	0.05%
2022/07/08	2	21.30	2	21.20	21.00	0	1,843	0.00%
2022/07/07	2	20.70	2	20.58	20.75	0	1,840	0.00%
2022/07/06	1	20.00	0	0.00	19.95	1	1,832	0.05%
2022/06/24	0	0.00	10	22.75	22.70	-10	1,788	-0.56%
2022/06/20	10	22.20	0	0.00	22.00	10	1,761	0.57%
2022/06/16	2	23.15	0	0.00	22.95	2	1,733	0.12%
2022/06/14	0	0.00	2	24.15	24.30	-2	1,678	-0.12%
2022/06/02	0	0.00	2	23.75	23.80	-2	1,582	-0.13%
2022/06/01	2	23.15	0	0.00	23.65	2	1,568	0.13%
2022/05/31	0	0.00	1	22.30	22.45	-1	1,473	-0.07%
2022/05/26	25	22.28	24	22.38	22.35	1	1,360	0.07%
2022/05/25	0	0.00	3	22.02	22.05	-3	1,015	-0.30%
2022/05/16	0	0.00	4	20.38	20.15	-4	1,025	-0.39%
2022/05/12	2	19.50	0	0.00	19.25	2	1,027	0.19%
2022/05/09	2	20.15	0	0.00	19.95	2	1,040	0.19%
2022/05/06	1	21.15	0	0.00	21.05	1	1,033	0.10%
2022/05/04	0	0.00	5	21.55	21.50	-5	1,061	-0.47%
2022/04/27	1	19.95	0	0.00	20.15	1	1,086	0.09%
2022/04/13	0	0.00	1	22.70	22.65	-1	1,247	-0.08%
2022/04/11	1	21.95	0	0.00	21.90	1	1,317	0.08%
2022/04/06	0	0.00	3	22.80	22.80	-3	1,465	-0.20%
2022/04/01	0	0.00	2	23.10	23.15	-2	1,478	-0.14%
2022/03/30	1	23.45	0	0.00	23.45	1	1,585	0.06%
2022/03/23	0	0.00	1	24.00	23.80	-1	1,649	-0.06%
2022/03/15	0	22.95	0	0.00	22.60	0	1,681	0.00%
2022/03/09	1	22.15	2	22.25	22.30	-1	1,683	-0.06%
2022/03/08	1	22.75	1	22.10	22.15	0	1,687	0.00%
2022/02/24	1	23.60	0	0.00	23.65	1	1,768	0.06%
2022/02/23	0	0.00	0.1	24.20	24.20	-0.1	1,758	-0.01%
2022/02/17	1	24.80	0	0.00	24.60	1	2,021	0.05%
2022/02/15	1	23.95	0	0.00	23.90	1	2,055	0.05%
2022/02/14	2	23.88	0	0.00	23.95	2	2,085	0.10%
2022/01/26	2	23.40	0	0.00	23.20	2	2,137	0.09%
2022/01/24	5	24.00	0	0.00	24.00	5	2,150	0.23%
2022/01/21	2	24.65	0	0.00	24.60	2	2,147	0.09%
2022/01/12	2	25.23	1	25.05	25.05	1	2,167	0.05%
2022/01/06	0	0.00	1	27.10	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	2	27.00	26.90	-2	2,070	-0.10%
2022/01/03	0	0.00	2	27.03	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	6	26.32	26.45	-6	1,950	-0.31%
2021/12/29	0	0.00	1	26.00	25.90	-1	1,911	-0.05%
2021/12/27	2	25.95	5	26.06	26.00	-3	1,967	-0.15%
2021/12/24	8	25.68	0	0.00	25.65	8	1,960	0.41%
2021/12/20	1	25.00	0	0.00	25.00	1	1,905	0.05%
2021/12/17	1	25.60	0	0.00	25.20	1	1,907	0.05%
2021/12/10	2	24.80	0	0.00	24.80	2	1,875	0.11%
2021/11/29	2	24.00	0.1	24.00	24.00	1.9	2,043	0.09%
2021/11/23	4	25.45	0	0.00	25.30	4	2,034	0.20%
2021/11/22	2	26.00	0	0.00	26.15	2	2,019	0.10%
2021/11/19	1	25.80	0	0.00	25.80	1	2,048	0.05%
2021/11/17	2	27.00	12	26.65	26.80	-10	2,023	-0.49%
2021/11/16	12	27.17	7	26.36	27.10	5	1,975	0.25%
2021/11/15	0	0.00	2	25.60	25.60	-2	1,876	-0.11%
2021/10/27	1	24.75	0	0.00	25.15	1	2,253	0.04%
2021/10/26	2	25.05	0	0.00	25.05	2	2,258	0.09%
2021/10/25	0	0.00	1	24.40	24.40	-1	2,244	-0.04%
2021/10/15	1	23.40	0	0.00	23.40	1	2,398	0.04%
2021/10/08	70	24.20	0	0.00	24.35	70	2,641	2.65%
2021/10/04	2	24.13	0	0.00	24.00	2	2,806	0.07%
2021/09/29	1	25.80	0	0.00	25.65	1	2,941	0.03%
2021/09/28	1	26.30	0	0.00	26.40	1	2,976	0.03%
2021/09/23	0	0.00	1	25.95	25.95	-1	3,074	-0.03%
2021/09/14	2	25.80	0	0.00	25.90	2	3,311	0.06%
2021/09/09	1	25.20	0	0.00	25.20	1	3,425	0.03%
2021/09/08	0	0.00	10	25.11	25.15	-10	3,501	-0.29%
2021/09/01	0	0.00	2	27.20	27.20	-2	3,559	-0.06%
2021/08/25	0	0.00	4	27.18	26.95	-4	3,581	-0.11%
2021/08/23	0	0.00	2	26.63	26.60	-2	3,610	-0.06%
2021/08/19	0.8	26.65	0	0.00	26.65	0.8	3,608	0.02%
2021/08/18	5	26.92	0	0.00	27.10	5	3,623	0.14%
2021/08/16	2	26.35	0	0.00	27.45	2	3,646	0.05%
2021/08/12	0	0.00	1	28.35	28.30	-1	3,669	-0.03%
2021/08/11	2.2	28.70	0	0.00	28.35	2.2	3,720	0.06%
2021/08/10	12	28.88	0	0.00	28.90	12	3,788	0.32%
2021/08/06	12	30.88	0	0.00	30.20	12	3,909	0.31%
2021/08/05	0	0.00	0.1	30.55	30.70	-0.1	3,834	0.00%
2021/08/02	1	29.25	0	0.00	29.25	1	4,033	0.02%
2021/07/30	1	29.35	0	0.00	29.25	1	4,115	0.02%
2021/07/28	1	29.85	2	29.68	29.70	-1	4,260	-0.02%
2021/07/27	2	30.63	0	0.00	30.05	2	4,396	0.05%
2021/07/23	2	29.70	0	29.70	29.65	2	4,802	0.04%
2021/07/21	1	29.05	0	0.00	29.00	1	4,990	0.02%
2021/07/20	2	30.50	0	0.00	29.95	2	5,010	0.04%
2021/07/16	7	31.79	4	32.36	32.40	3	5,235	0.06%
2021/07/13	0	0.00	2.1	32.19	31.30	-2.1	5,962	-0.04%
2021/07/12	1	30.90	0	0.00	31.00	1	6,151	0.02%
2021/07/08	1	31.35	0	0.00	31.30	1	6,895	0.01%
2021/07/07	2	31.40	3	31.65	31.30	-1	8,424	-0.01%
2021/07/06	5	32.19	2	32.85	31.65	3	8,553	0.04%
2021/07/05	2	31.20	0	0.00	31.75	2	8,599	0.02%
2021/07/02	2	30.98	1	31.00	30.95	1	8,680	0.01%
2021/07/01	1	30.90	1	30.90	30.70	0	8,767	0.00%
2021/06/30	2	31.25	11	31.70	31.20	-9	8,881	-0.10%
2021/06/29	12	31.77	10	31.95	31.35	2	8,936	0.02%
2021/06/28	0	0.00	1	31.10	31.40	-1	8,926	-0.01%
2021/06/25	4	31.36	3	31.23	31.05	1	8,974	0.01%
2021/06/23	1	30.70	0	0.00	31.05	1	9,447	0.01%
2021/06/18	11	31.33	1	30.60	30.60	10	9,664	0.10%
2021/06/17	4	30.85	0	0.00	31.10	4	9,778	0.04%
2021/06/15	2	30.20	1	30.55	30.65	1	9,756	0.01%
2021/06/10	0	0.00	1	29.30	29.35	-1	9,876	-0.01%
2021/06/09	1	28.75	4	29.10	28.75	-3	9,947	-0.03%
2021/06/04	0	0.00	7	29.87	29.65	-7	10,132	-0.07%
2021/05/28	0	0.00	2	29.85	29.95	-2	10,283	-0.02%
2021/05/25	4	29.18	0	0.00	29.10	4	10,458	0.04%
2021/05/18	3	26.37	6	25.73	27.50	-3	10,629	-0.03%
2021/05/17	2	25.15	0	0.00	25.25	2	10,655	0.02%
2021/05/14	1	28.25	0	0.00	27.70	1	10,571	0.01%
2021/05/13	1	26.90	7	27.19	27.60	-6	10,527	-0.06%
2021/05/12	2	26.73	1	27.00	26.95	1	10,481	0.01%
2021/05/11	3	30.32	0	0.00	29.50	3	10,337	0.03%
2021/05/07	0	0.00	1	33.15	33.20	-1	10,346	-0.01%
2021/05/06	2	31.20	1	31.20	31.20	1	10,324	0.01%
2021/05/05	2	30.75	0	0.00	30.75	2	10,343	0.02%
2021/05/04	6	30.97	5	31.20	30.70	1	10,415	0.01%
2021/05/03	7	33.46	0	0.00	32.45	7	10,330	0.07%
2021/04/29	20	34.93	6	35.05	34.90	14	10,238	0.14%
2021/04/28	3	35.88	0.1	36.00	35.85	2.9	10,252	0.03%
2021/04/27	2	36.95	1	37.05	36.50	1	10,435	0.01%
2021/04/26	3	36.80	1	36.85	36.60	2	10,528	0.02%
2021/04/23	3	36.27	0	0.00	36.50	3	10,701	0.03%
2021/04/22	5	36.71	0	0.00	36.00	5	11,433	0.04%
2021/04/21	18	37.75	0	0.00	37.50	18	12,258	0.15%
2021/04/20	1	38.30	0	0.00	38.60	1	12,558	0.01%
2021/04/19	5	39.75	12	39.50	39.10	-7	12,512	-0.06%
2021/04/16	13	38.97	25	39.05	39.45	-12	12,381	-0.10%
2021/04/15	2	38.28	0	0.00	37.75	2	12,412	0.02%
2021/04/14	5	38.80	26	38.11	37.85	-21	12,328	-0.17%
2021/04/13	32	40.22	38.1	40.70	39.10	-6.1	11,822	-0.05%
2021/04/12	6.8	37.19	17	37.03	37.35	-10.2	10,389	-0.10%
2021/04/09	3	36.88	7.1	36.67	36.80	-4.1	10,319	-0.04%
2021/04/08	2	36.28	1	36.50	36.70	1	10,224	0.01%
2021/04/07	2	35.65	1	35.75	36.40	1	10,260	0.01%
2021/04/06	8	35.73	3	35.82	35.75	5	10,361	0.05%
2021/04/01	0	0.00	5	36.27	36.15	-5	10,538	-0.05%
2021/03/31	3	36.62	47.1	36.72	36.40	-44.1	10,493	-0.42%
2021/03/30	3	36.75	2	36.65	36.75	1	10,488	0.01%
2021/03/29	3.2	36.99	4	38.00	37.10	-0.8	10,483	-0.01%
2021/03/26	4	37.09	21	37.08	37.50	-17	10,309	-0.16%
2021/03/25	5	35.72	3	36.35	35.80	2	10,086	0.02%
2021/03/24	2	36.20	0	0.00	36.20	2	10,118	0.02%
2021/03/23	23	37.11	5	36.89	36.70	18	10,158	0.18%
2021/03/22	4	37.05	9	37.17	37.50	-5	10,097	-0.05%
2021/03/19	0	0.00	1	36.20	36.05	-1	10,085	-0.01%
2021/03/17	0	0.00	6	37.12	36.60	-6	10,389	-0.06%
2021/03/15	0	0.00	3	36.77	36.85	-3	11,005	-0.03%
2021/03/12	0	0.00	3	36.48	36.35	-3	11,165	-0.03%
2021/03/11	0	0.00	17	35.94	35.80	-17	11,318	-0.15%
2021/03/10	1	35.40	0	0.00	35.25	1	11,384	0.01%
2021/03/09	11	34.93	18.1	35.18	35.30	-7.1	11,544	-0.06%
2021/03/08	0	0.00	16	35.83	35.00	-16	11,647	-0.14%
2021/03/05	11	35.10	21	34.97	34.85	-10	11,841	-0.08%
2021/03/04	2	35.30	0	0.00	35.50	2	12,199	0.02%
2021/03/02	0	0.00	7	36.18	35.25	-7	13,824	-0.05%
2021/02/26	11	35.76	5	35.50	35.90	6	14,171	0.04%
2021/02/24	1	36.05	33	35.51	35.30	-32	14,667	-0.22%
2021/02/23	0	0.00	1	35.70	35.80	-1	15,105	-0.01%
2021/02/22	2	35.88	2	35.93	35.95	0	15,563	0.00%
2021/02/19	7	35.06	3	34.98	35.35	4	16,915	0.02%
2021/02/18	2	34.45	2	34.70	34.70	0	18,136	0.00%
2021/02/17	0	0.00	3	34.53	34.10	-3	19,353	-0.02%
2021/02/05	1	32.60	0	0.00	32.70	1	20,035	0.00%
2021/01/29	5	33.35	3	33.20	32.45	2	20,709	0.01%
2021/01/27	2	34.75	0	0.00	34.85	2	20,695	0.01%
2021/01/26	2	34.43	0	0.00	34.60	2	20,712	0.01%
2021/01/25	1	34.90	3	34.95	35.00	-2	20,614	-0.01%
2021/01/22	12	34.67	5	34.40	34.50	7	20,622	0.03%
2021/01/21	10	34.73	22	33.55	34.05	-12	20,617	-0.06%
2021/01/20	11	35.40	0	0.00	34.50	11	20,540	0.05%
2021/01/19	6	36.93	0	0.00	36.70	6	20,283	0.03%
2021/01/18	4	36.96	6.1	37.16	37.15	-2.1	20,331	-0.01%
2021/01/15	5	39.17	9	39.91	37.75	-4	20,117	-0.02%
2021/01/14	19	38.87	47.1	39.51	40.30	-28.1	19,296	-0.15%
2021/01/13	17	37.69	13	37.49	38.00	4	18,345	0.02%
2021/01/12	3	36.18	2	36.50	36.20	1	17,804	0.01%
2021/01/11	4	37.04	4	37.10	37.25	0	17,704	0.00%
2021/01/08	37	36.54	8	36.59	36.45	29	17,464	0.17%
2021/01/07	0	0.00	2	35.55	35.75	-2	17,168	-0.01%
2021/01/06	1	34.90	1	36.45	35.20	0	17,099	0.00%
2021/01/05	5	36.00	16	35.69	36.05	-11	16,931	-0.06%
2021/01/04	2	35.03	0	0.00	35.20	2	16,832	0.01%
2020/12/31	5	35.40	0	0.00	34.95	5	16,764	0.03%
2020/12/30	8	35.36	7	35.46	35.40	1	16,683	0.01%
2020/12/29	2	36.93	0	0.00	36.10	2	16,540	0.01%
2020/12/28	5	36.85	5	37.15	37.30	0	16,331	0.00%
2020/12/25	0	0.00	1	35.55	35.85	-1	15,999	-0.01%
2020/12/24	1	35.90	0	0.00	35.45	1	15,962	0.01%
2020/12/21	0	0.00	6	35.74	35.60	-6	15,856	-0.04%
2020/12/18	6	36.05	20	35.65	35.75	-14	15,825	-0.09%
2020/12/17	2	35.80	8	35.79	36.00	-6	15,761	-0.04%
2020/12/16	1.1	35.62	3	35.62	35.60	-1.9	15,672	-0.01%
2020/12/15	7.8	34.34	12.1	34.05	34.00	-4.3	15,552	-0.03%
2020/12/14	5	35.24	10	35.30	35.10	-5	15,386	-0.03%
2020/12/11	11	36.00	5	35.42	35.30	6	15,286	0.04%
2020/12/10	36	37.57	13	37.29	36.95	23	15,000	0.15%
2020/12/09	19	37.63	31	37.79	38.25	-12	14,692	-0.08%
2020/12/08	9	37.22	12	36.94	36.80	-3	14,220	-0.02%
2020/12/07	2	37.25	8	36.66	37.20	-6	14,006	-0.04%
2020/12/04	6	36.78	6	36.54	36.45	0	13,717	0.00%
2020/12/03	12	37.09	2	37.05	36.60	10	13,579	0.07%
2020/12/02	7	36.74	17	36.68	36.85	-10	13,412	-0.07%
2020/12/01	5	36.60	2	36.75	37.00	3	13,281	0.02%
2020/11/30	23	37.58	16	37.56	37.25	7	13,068	0.05%
2020/11/27	81	38.19	51	39.16	36.75	30	12,757	0.23%
2020/11/26	13	36.75	17	36.83	37.20	-4	11,226	-0.04%
2020/11/25	5	36.71	3.1	36.96	36.90	1.9	11,040	0.02%
2020/11/24	3	36.37	1	36.55	36.40	2	10,637	0.02%
2020/11/23	7	37.09	8	37.50	37.00	-1	10,377	-0.01%
2020/11/20	16	37.89	20	37.67	37.40	-4	10,016	-0.04%
2020/11/19	10	36.91	18	37.19	37.20	-8	9,514	-0.08%
2020/11/18	29.8	37.32	34	37.11	36.95	-4.2	9,033	-0.05%
2020/11/17	85	36.07	29	36.01	36.00	56	7,585	0.74%
2020/11/16	15	33.34	49.1	34.60	35.90	-34.1	6,421	-0.53%
2020/11/13	2	32.48	50.6	32.50	32.65	-48.6	5,228	-0.93%
2020/11/12	4	31.54	59.1	31.35	31.35	-55.1	4,563	-1.21%
2020/11/11	0	0.00	4.3	29.69	29.75	-4.3	4,370	-0.10%
2020/11/09	1	29.45	1	28.95	28.95	0	4,400	0.00%
2020/11/06	3	29.18	0	0.00	29.05	3	4,404	0.07%
2020/11/05	6	29.77	0	0.00	29.70	6	4,383	0.14%
2020/11/04	0	0.00	5	30.05	30.15	-5	4,385	-0.11%
2020/11/03	6	29.71	5	29.72	29.60	1	4,352	0.02%
2020/11/02	3	28.25	0	0.00	28.30	3	4,355	0.07%
2020/10/30	1.9	28.77	0	0.00	28.85	1.9	4,488	0.04%
2020/10/28	0	0.00	7	30.22	30.25	-7	4,689	-0.15%
2020/10/26	0	0.00	7.1	29.89	29.90	-7.1	4,806	-0.15%
2020/10/23	0	0.00	1.1	29.10	29.10	-1.1	4,651	-0.02%
2020/10/22	0	0.00	1	28.75	28.70	-1	4,722	-0.02%
2020/10/21	7	29.00	26	29.04	29.15	-19	4,741	-0.40%
2020/10/20	6	28.30	0	0.00	28.40	6	4,679	0.13%
2020/10/19	0	0.00	7	27.98	28.30	-7	4,768	-0.15%
2020/10/15	5	27.65	0	0.00	27.55	5	4,773	0.10%
2020/10/14	0	0.00	5	27.50	27.45	-5	4,792	-0.10%
2020/10/12	1	27.35	0.1	27.45	27.40	0.9	4,904	0.02%
2020/10/07	1	27.55	0	0.00	27.35	1	4,976	0.02%
2020/09/30	1	26.90	0	0.00	27.00	1	5,251	0.02%
2020/09/25	0	0.00	2	26.15	26.30	-2	5,547	-0.04%
2020/09/24	3	26.70	0	0.00	26.60	3	5,623	0.05%
2020/09/23	0	0.00	2	27.40	27.45	-2	5,864	-0.03%
2020/09/17	0.9	28.95	0	0.00	28.95	0.9	6,352	0.01%
2020/09/16	1	28.80	0	0.00	28.65	1	6,500	0.02%
2020/09/14	0	0.00	16	28.50	28.70	-16	7,299	-0.22%
2020/09/10	5	28.90	0	0.00	28.70	5	8,094	0.06%
2020/09/08	0	0.00	1	28.65	28.55	-1	8,157	-0.01%
2020/09/03	1	29.05	2	29.15	28.85	-1	8,360	-0.01%
2020/09/02	5	29.04	0	0.00	29.00	5	8,412	0.06%
2020/08/24	3	28.35	0	0.00	28.35	3	9,021	0.03%
2020/08/21	0	0.00	1	28.55	28.50	-1	9,125	-0.01%
2020/08/20	2	27.60	0	0.00	27.50	2	9,098	0.02%
2020/08/19	3	29.42	1	29.60	29.10	2	8,989	0.02%
2020/08/18	1	29.90	0	0.00	29.70	1	8,936	0.01%
2020/08/17	8	30.84	24	31.34	30.70	-16	8,844	-0.18%
2020/08/14	11	30.85	0	0.00	30.35	11	8,537	0.13%
2020/08/12	1	30.15	11	29.95	30.10	-10	8,369	-0.12%
2020/08/11	1	29.55	0	0.00	29.40	1	8,360	0.01%
2020/08/10	1	30.10	3	30.32	30.00	-2	8,409	-0.02%
2020/08/06	0	0.00	2	31.10	31.00	-2	8,429	-0.02%
2020/08/05	52	30.97	2	31.65	30.90	50	8,361	0.60%
2020/08/04	64	31.41	1	31.10	31.15	63	8,263	0.76%
2020/08/03	6	31.03	2	30.98	30.95	4	8,084	0.05%
2020/07/31	10	30.62	3	30.72	30.75	7	7,911	0.09%
2020/07/30	0	0.00	1	28.90	29.55	-1	7,786	-0.01%
2020/07/28	3	27.33	4	27.38	27.15	-1	7,717	-0.01%
2020/07/27	0	0.00	11	28.54	28.30	-11	7,675	-0.14%
2020/07/24	1	29.50	0	0.00	29.05	1	7,695	0.01%
2020/07/23	1	30.00	4	30.08	30.00	-3	7,666	-0.04%
2020/07/21	0	0.00	5	29.40	29.55	-5	7,587	-0.07%
2020/07/20	1	28.75	0	0.00	28.75	1	7,561	0.01%
2020/07/17	6	28.59	0	0.00	28.25	6	7,587	0.08%
2020/07/16	6	29.13	0	0.00	28.80	6	7,587	0.08%
2020/07/15	1	28.85	0	0.00	28.85	1	7,568	0.01%
2020/07/14	0	0.00	9.2	29.02	29.05	-9.2	7,620	-0.12%
2020/07/13	10	29.90	0	0.00	29.70	10	7,611	0.13%
2020/07/10	4	29.66	0	0.00	29.40	4	7,689	0.05%
2020/07/09	13	30.92	0	0.00	30.65	13	7,624	0.17%
2020/07/08	0	0.00	3	30.45	30.40	-3	7,517	-0.04%
2020/07/07	50	30.50	1.1	30.54	30.55	48.9	7,471	0.65%
2020/07/06	1	30.80	5	30.96	30.70	-4	7,482	-0.05%
2020/07/02	4	31.50	4	31.55	31.10	0	7,456	0.00%
2020/07/01	2	30.80	2	31.00	31.00	0	7,225	0.00%
2020/06/30	19	30.77	110	30.76	30.60	-91	7,168	-1.27%	大賣/
2020/06/29	7	30.29	0	0.00	30.35	7	7,119	0.10%
2020/06/24	2	30.83	7	31.45	31.50	-5	7,025	-0.07%
2020/06/23	3	30.32	1	30.50	30.20	2	6,878	0.03%
2020/06/22	2	31.93	2	31.40	30.95	0	6,809	0.00%
2020/06/19	106	31.02	5	31.93	32.25	101	6,612	1.53%	大買/鉅額交易
2020/06/18	11	29.61	69.1	30.62	30.30	-58.1	6,119	-0.95%
2020/06/17	16	29.21	4	29.11	29.10	12	5,679	0.21%
2020/06/12	5	27.05	0	0.00	27.35	5	5,633	0.09%
2020/06/11	7	28.01	0	0.00	27.50	7	5,731	0.12%
2020/06/09	3	28.25	1	28.50	28.00	2	5,837	0.03%
2020/06/08	0	0.00	3	29.17	28.80	-3	5,910	-0.05%
2020/06/05	1	28.35	1	28.95	29.15	0	5,887	0.00%
2020/06/04	1	28.50	0	0.00	28.60	1	5,872	0.02%
2020/06/03	5	28.50	4	28.94	29.00	1	5,829	0.02%
2020/06/02	1	27.85	4	27.86	27.95	-3	5,585	-0.05%
2020/05/29	6	26.70	0	0.00	26.50	6	5,567	0.11%
2020/05/28	8	27.06	1	27.50	26.80	7	5,718	0.12%
2020/05/27	1	26.20	0	0.00	26.35	1	5,651	0.02%
2020/05/21	2	26.60	0	0.00	26.60	2	5,830	0.03%
2020/05/15	3	26.62	0	0.00	26.60	3	5,910	0.05%
2020/05/14	1	28.20	2	27.94	26.95	-1	5,872	-0.02%
2020/05/13	1	28.70	0	0.00	28.75	1	5,848	0.02%
2020/05/12	0	0.00	1	29.10	29.50	-1	5,976	-0.02%
2020/05/07	1	29.00	0	0.00	29.00	1	6,134	0.02%
2020/05/06	2	28.55	3	29.22	28.55	-1	6,175	-0.02%
2020/05/05	1	28.00	0	0.00	28.50	1	6,120	0.02%
2020/05/04	1	27.80	1	27.80	27.85	0	6,130	0.00%
2020/04/30	0	0.00	1	28.65	28.45	-1	6,175	-0.02%
2020/04/29	2	27.65	2	27.95	28.00	0	6,247	0.00%
2020/04/28	2	27.75	0	0.00	27.55	2	6,365	0.03%
2020/04/27	1	27.45	3	27.62	27.70	-2	6,444	-0.03%
2020/04/24	1	27.05	0	0.00	27.00	1	6,410	0.02%
2020/04/23	2	26.93	1	27.10	27.00	1	6,420	0.02%
2020/04/22	1	26.20	0	0.00	26.85	1	6,406	0.02%
2020/04/21	1	26.85	1	27.30	26.45	0	6,391	0.00%
2020/04/17	50	27.90	1	28.30	27.15	49	6,435	0.76%
2020/04/16	1	27.80	1	27.40	27.70	0	6,551	0.00%
2020/04/15	4	27.91	2	27.50	27.30	2	6,608	0.03%
2020/04/13	1	26.90	0	0.00	26.50	1	6,738	0.01%
2020/04/09	0	0.00	5	26.47	26.50	-5	6,920	-0.07%
2020/04/08	3	26.10	54	26.30	26.30	-51	7,026	-0.73%
2020/04/07	0	0.00	3	25.10	25.60	-3	7,007	-0.04%
2020/04/06	0	0.00	2	23.95	24.25	-2	6,954	-0.03%
2020/04/01	0	0.00	8	23.45	23.80	-8	6,988	-0.11%
2020/03/30	0	0.00	6	23.12	23.60	-6	7,037	-0.09%
2020/03/27	2	23.90	0	0.00	23.15	2	7,025	0.03%
2020/03/25	50	23.00	3	22.82	22.85	47	6,945	0.68%
2020/03/23	1	20.05	3	20.00	19.70	-2	6,877	-0.03%
2020/03/20	3	20.72	0	0.00	21.10	3	6,920	0.04%
2020/03/19	8	19.67	0	0.00	19.35	8	6,878	0.12%
2020/03/18	3	22.35	0	0.00	21.50	3	6,821	0.04%
2020/03/17	0	0.00	10	23.55	22.10	-10	6,892	-0.15%
2020/03/16	1	24.20	0	0.00	24.20	1	6,782	0.01%
2020/03/13	7	25.77	0	0.00	26.45	7	6,710	0.10%
2020/03/12	8	28.61	19	28.64	28.20	-11	6,557	-0.17%
2020/03/10	2	31.55	0	0.00	31.55	2	6,434	0.03%
2020/03/09	13	32.59	3	31.90	31.30	10	6,426	0.16%
2020/03/06	20	33.48	0	0.00	33.10	20	6,424	0.31%
2020/03/05	0	0.00	2	34.20	33.70	-2	6,554	-0.03%
2020/03/04	20	33.20	23	33.59	33.85	-3	6,689	-0.04%
2020/03/03	3	34.00	20	33.53	33.50	-17	6,651	-0.26%
2020/02/27	3	32.08	1	33.00	31.90	2	6,522	0.03%
2020/02/19	2	33.55	0	0.00	33.65	2	6,805	0.03%
2020/02/18	0	0.00	10	33.29	33.30	-10	6,871	-0.15%
2020/02/17	15	33.30	0	0.00	33.20	15	7,062	0.21%
2020/02/14	0	0.00	3	33.05	33.25	-3	7,171	-0.04%
2020/02/13	0	0.00	13.4	32.75	32.75	-13.4	7,197	-0.19%
2020/02/11	0	0.00	1	32.00	32.00	-1	7,526	-0.01%
2020/02/10	2	30.20	1	32.10	31.95	1	7,640	0.01%
2020/02/07	0	0.00	3	31.48	30.75	-3	7,760	-0.04%
2020/02/06	0	0.00	2	30.65	30.95	-2	8,197	-0.02%
2020/02/05	2	30.70	1	30.40	30.30	1	8,414	0.01%
2020/02/04	5	29.60	0	0.00	30.45	5	8,821	0.06%
2020/02/03	4	28.08	7	27.60	28.75	-3	9,447	-0.03%
2020/01/31	0	0.00	7	29.49	30.05	-7	9,524	-0.07%
2020/01/30	1	31.50	1	31.40	31.30	0	9,748	0.00%
2020/01/17	0	0.00	3	34.75	34.90	-3	10,399	-0.03%
2020/01/15	1	34.70	0	0.00	34.75	1	12,780	0.01%
2020/01/14	4	34.96	0	0.00	35.00	4	13,580	0.03%
2020/01/13	1	34.50	1	34.40	34.70	0	14,031	0.00%
2020/01/10	12	34.32	10	34.70	34.00	2	14,160	0.01%
2020/01/09	21	34.81	25	34.99	34.70	-4	14,389	-0.03%
2020/01/08	2	35.38	4	35.29	34.80	-2	14,476	-0.01%
2020/01/07	3	36.28	1	36.35	36.50	2	14,562	0.01%
2020/01/06	4	36.26	0	0.00	36.00	4	14,681	0.03%
2020/01/03	5	36.82	0	0.00	36.70	5	14,818	0.03%
2020/01/02	1	35.90	8	36.50	36.55	-7	14,824	-0.05%
2019/12/31	0	0.00	4	35.56	35.75	-4	14,784	-0.03%
2019/12/30	2	35.15	0	0.00	35.20	2	15,153	0.01%
2019/12/27	0	0.00	4.1	34.78	34.80	-4.1	15,379	-0.03%
2019/12/26	3	35.00	5	35.11	34.90	-2	15,479	-0.01%
2019/12/25	3	35.72	0	0.00	35.55	3	15,629	0.02%
2019/12/23	1	36.00	0	0.00	35.60	1	16,746	0.01%
2019/12/20	1	36.15	1	36.30	36.10	0	17,654	0.00%
2019/12/19	2	36.03	5	36.02	36.00	-3	18,995	-0.02%
2019/12/18	7	35.94	1	36.15	35.80	6	20,453	0.03%
2019/12/17	4	36.35	0	0.00	36.20	4	21,105	0.02%
2019/12/16	1	35.50	0	0.00	35.90	1	21,336	0.00%
2019/12/13	1	35.10	8	35.13	35.15	-7	21,351	-0.03%
2019/12/12	8	35.73	3	35.68	35.75	5	21,386	0.02%
2019/12/11	1	34.80	8	34.87	34.65	-7	21,305	-0.03%
2019/12/10	0	0.00	2	34.80	34.95	-2	21,356	-0.01%
2019/12/09	3	35.05	2	35.05	35.10	1	21,399	0.00%
2019/12/06	2	35.48	0	0.00	35.15	2	21,610	0.01%
2019/12/05	1	35.05	1	34.95	35.00	0	21,758	0.00%
2019/12/04	3	34.75	1	34.75	34.65	2	21,890	0.01%
2019/12/03	4	35.00	3	35.03	35.15	1	22,207	0.00%
2019/12/02	5	35.31	3	35.20	35.20	2	22,327	0.01%
2019/11/29	7	36.61	1	36.50	36.40	6	22,495	0.03%
2019/11/28	2	36.15	0	0.00	36.10	2	22,797	0.01%
2019/11/27	1	36.50	0	0.00	36.10	1	23,058	0.00%
2019/11/26	1	36.00	0	36.25	36.20	1	23,306	0.00%
2019/11/25	2	35.95	1	36.15	35.90	1	23,485	0.00%
2019/11/22	10	36.10	0	0.00	35.95	10	23,655	0.04%
2019/11/21	1	35.50	3	36.45	36.45	-2	23,778	-0.01%
2019/11/20	10	36.16	9	36.30	36.25	1	24,119	0.00%
2019/11/19	0	0.00	13	37.19	36.65	-13	24,530	-0.05%
2019/11/18	13	36.63	1	36.65	36.65	12	24,653	0.05%
2019/11/15	0	0.00	3	36.40	36.30	-3	24,800	-0.01%
2019/11/14	15	36.79	8	36.52	36.10	7	25,037	0.03%
2019/11/12	4	36.75	3	36.73	36.70	1	25,329	0.00%
2019/11/11	15	36.73	7	36.32	36.10	8	25,658	0.03%
2019/11/08	2	38.73	0	0.00	38.50	2	25,643	0.01%
2019/11/07	6	38.44	1	38.35	38.70	5	25,695	0.02%
2019/11/06	2	38.75	6.2	38.50	38.35	-4.2	25,767	-0.02%
2019/11/05	31	38.78	10	38.60	38.90	21	25,599	0.08%
2019/11/04	10	38.18	72	38.00	38.00	-62	25,278	-0.25%
2019/11/01	7	37.84	2	37.88	38.10	5	25,142	0.02%
2019/10/31	21	37.99	6	37.92	37.90	15	25,210	0.06%
2019/10/30	1	38.85	4	38.80	38.70	-3	24,813	-0.01%
2019/10/29	4	38.60	5	38.43	38.55	-1	25,374	0.00%
2019/10/28	3	37.98	5	38.06	38.20	-2	25,609	-0.01%
2019/10/25	28	38.44	25	38.44	38.30	3	25,480	0.01%
2019/10/24	58	39.58	44	39.61	39.65	14	25,348	0.06%
2019/10/23	61	40.82	16.1	40.60	38.90	44.9	25,011	0.18%
2019/10/22	5	39.64	17	40.01	40.10	-12	23,223	-0.05%
2019/10/21	4	38.28	14	38.36	39.00	-10	22,456	-0.04%
2019/10/18	2	37.53	11	37.65	37.95	-9	22,005	-0.04%
2019/10/17	11	37.35	8	37.22	37.45	3	21,842	0.01%
2019/10/16	2	36.50	6	36.25	36.25	-4	21,475	-0.02%
2019/10/15	105	36.66	5	37.12	36.65	100	21,417	0.47%	大買/
2019/10/14	0	0.00	8	36.54	36.25	-8	21,222	-0.04%
2019/10/09	6	35.67	7	35.50	35.50	-1	21,087	0.00%
2019/10/08	5	35.52	0	0.00	35.40	5	20,981	0.02%
2019/10/07	4	36.50	1	36.54	36.15	3	20,808	0.01%
2019/10/04	18	36.31	11	36.35	36.10	7	20,710	0.03%
2019/10/03	2	37.13	1	37.00	37.10	1	20,295	0.00%
2019/10/02	4	37.35	1	36.80	37.70	3	20,213	0.01%
2019/10/01	9	37.45	4	37.24	37.40	5	20,256	0.02%
2019/09/27	14	37.24	32	37.08	36.55	-18	20,064	-0.09%
2019/09/26	32	38.63	17	39.38	38.45	15	19,529	0.08%
2019/09/25	7	39.49	19	39.40	39.40	-12	19,132	-0.06%
2019/09/24	58	38.97	56	39.29	38.70	2	18,551	0.01%
2019/09/23	53	38.23	32.8	38.18	38.80	20.2	17,228	0.12%
2019/09/20	18	35.45	21	35.44	35.30	-3	15,767	-0.02%
2019/09/19	1	33.65	49.2	34.18	34.65	-48.2	15,123	-0.32%
2019/09/18	6	33.05	5.4	33.56	33.00	0.6	14,855	0.00%
2019/09/17	1	33.35	7	33.41	33.45	-6	14,826	-0.04%
2019/09/16	1	33.25	9	32.86	32.85	-8	14,775	-0.05%
2019/09/12	2	33.15	0	0.00	32.80	2	14,783	0.01%
2019/09/11	2	32.88	3	33.00	32.95	-1	14,724	-0.01%
2019/09/10	14	33.00	1	32.60	32.70	13	14,695	0.09%
2019/09/09	25	34.45	5	34.20	33.60	20	14,494	0.14%
2019/09/06	5	34.98	0	0.00	34.65	5	14,373	0.03%
2019/09/05	2	35.37	4	35.51	35.20	-2	14,270	-0.01%
2019/09/04	2	34.33	5	34.76	34.85	-3	13,967	-0.02%
2019/09/03	6	35.23	2	35.40	34.80	4	13,829	0.03%
2019/09/02	5	34.57	30	35.02	36.05	-25	13,526	-0.18%
2019/08/30	5	34.38	1	34.60	33.50	4	13,039	0.03%
2019/08/29	4	34.96	15	34.89	34.50	-11	12,786	-0.09%
2019/08/28	2	34.00	4	34.60	34.80	-2	12,538	-0.02%
2019/08/27	12	34.20	4	34.31	34.20	8	12,425	0.06%
2019/08/26	5	33.40	1	33.90	33.60	4	12,455	0.03%
2019/08/23	8	34.46	14	34.62	34.35	-6	12,257	-0.05%
2019/08/22	47	33.85	8	33.95	34.15	39	11,726	0.33%
2019/08/20	6	32.92	1	32.45	32.60	5	11,106	0.05%
2019/08/19	21	33.71	0	0.00	33.10	21	10,997	0.19%
2019/08/16	4	33.20	4	33.40	32.80	0	10,707	0.00%
2019/08/15	4	33.10	6	32.32	33.30	-2	10,479	-0.02%
2019/08/14	2	32.85	1	32.90	32.45	1	10,278	0.01%
2019/08/13	1	30.40	7	31.89	31.90	-6	9,937	-0.06%
2019/08/12	1	30.10	8	30.69	31.00	-7	9,593	-0.07%
2019/08/08	4	29.24	2	29.35	29.50	2	9,436	0.02%
2019/08/07	2	28.85	10	28.10	28.00	-8	9,287	-0.09%
2019/08/06	1	28.60	0	0.00	28.70	1	9,218	0.01%
2019/08/05	6	29.27	16	29.06	28.90	-10	9,141	-0.11%
2019/08/02	32	29.41	8	29.57	29.25	24	9,190	0.26%
2019/08/01	4	32.69	3	32.83	32.45	1	8,764	0.01%
2019/07/31	9	32.76	12	32.81	32.60	-3	8,517	-0.04%
2019/07/29	23	36.06	33	35.93	36.20	-10	7,908	-0.13%
2019/07/26	2	34.35	2	34.10	34.20	0	7,592	0.00%
2019/07/25	2	33.73	11	34.10	34.20	-9	7,555	-0.12%
2019/07/24	2	32.55	6	32.99	32.90	-4	7,360	-0.05%
2019/07/23	10	32.30	11	32.01	32.05	-1	7,317	-0.01%
2019/07/22	1	32.10	2	32.20	32.30	-1	7,450	-0.01%
2019/07/19	2	32.33	1	32.40	32.10	1	7,549	0.01%
2019/07/18	1	32.60	16	32.42	32.30	-15	7,802	-0.19%
2019/07/17	1	32.60	2	32.78	32.95	-1	8,259	-0.01%
2019/07/16	6	32.93	22	33.01	32.85	-16	8,610	-0.19%
2019/07/15	1	32.30	51	32.25	32.40	-50	9,334	-0.54%
2019/07/12	11	32.25	2	32.20	32.25	9	9,814	0.09%
2019/07/11	11	32.64	7	32.55	32.55	4	10,233	0.04%
2019/07/10	21	32.14	25	32.13	32.10	-4	10,442	-0.04%
2019/07/09	1	32.10	20	32.10	31.90	-19	10,621	-0.18%
2019/07/08	20	32.25	0	0.00	32.10	20	11,016	0.18%
2019/07/05	6	32.42	4	32.24	32.40	2	11,394	0.02%
2019/07/04	21	31.85	6	31.80	32.15	15	11,635	0.13%
2019/07/03	10	31.05	2	31.00	31.00	8	11,570	0.07%
2019/07/01	11	31.50	0	0.00	31.25	11	11,819	0.09%
2019/06/28	13	31.12	41	31.26	30.90	-28	11,852	-0.24%
2019/06/27	10	30.20	0	0.00	30.75	10	11,802	0.08%
2019/06/26	10	29.90	0	0.00	29.95	10	12,198	0.08%
2019/06/25	11	30.17	0	0.00	30.00	11	12,306	0.09%
2019/06/24	3	30.20	12	30.54	30.70	-9	12,608	-0.07%
2019/06/20	10	30.25	5	30.40	30.45	5	13,518	0.04%
2019/06/19	11	29.99	2	30.23	30.00	9	13,833	0.07%
2019/06/18	1	29.80	0	0.00	29.45	1	14,386	0.01%
2019/06/17	3	29.93	11	29.95	30.00	-8	15,279	-0.05%
2019/06/14	10	29.80	0	0.00	29.55	10	15,933	0.06%
2019/06/13	2	29.75	2	29.55	29.60	0	16,376	0.00%
2019/06/11	0	0.00	1	29.45	29.10	-1	17,512	-0.01%
2019/06/10	1	28.90	1	28.60	28.80	0	17,501	0.00%
2019/06/06	4	28.38	0	0.00	28.10	4	17,547	0.02%
2019/06/05	2	28.85	5	29.06	28.50	-3	17,655	-0.02%
2019/06/04	1	28.80	5	28.87	28.55	-4	17,793	-0.02%
2019/06/03	11	28.24	0	0.00	28.50	11	17,954	0.06%
2019/05/31	2	29.18	1	29.45	29.15	1	18,313	0.01%
2019/05/30	3	27.90	27	28.84	29.15	-24	18,476	-0.13%
2019/05/29	0	0.00	2	27.20	27.30	-2	18,390	-0.01%
2019/05/28	1	26.50	1	26.55	26.50	0	18,509	0.00%
2019/05/27	9	26.55	0	0.00	26.10	9	18,738	0.05%
2019/05/24	2	26.50	2	26.73	26.40	0	18,978	0.00%
2019/05/23	10	26.50	0	0.00	26.25	10	19,214	0.05%
2019/05/22	3	28.20	2	28.50	27.75	1	19,471	0.01%
2019/05/21	0	0.00	2	27.65	27.85	-2	19,988	-0.01%
2019/05/20	13	27.86	0	0.00	27.30	13	20,492	0.06%
2019/05/17	12	29.19	2	29.20	28.75	10	21,450	0.05%
2019/05/16	1	29.85	0	0.00	29.85	1	22,164	0.00%
2019/05/15	4	30.95	3	30.85	30.65	1	22,306	0.00%
2019/05/14	14	29.36	0	0.00	30.60	14	22,356	0.06%
2019/05/13	1	30.25	12	30.25	29.90	-11	22,576	-0.05%
2019/05/10	27	30.26	10	30.44	30.50	17	22,808	0.07%
2019/05/09	10	31.23	8	30.25	30.10	2	22,805	0.01%
2019/05/08	14	31.46	10	31.68	31.60	4	22,714	0.02%
2019/05/07	5	32.45	10	32.55	32.25	-5	22,776	-0.02%
2019/05/06	15	32.61	16	32.80	32.00	-1	22,852	0.00%
2019/05/03	18	32.93	18	33.15	33.70	0	22,827	0.00%
2019/05/02	5	33.95	10	34.00	33.90	-5	22,665	-0.02%
2019/04/30	7	33.63	7	33.21	33.80	0	23,127	0.00%
2019/04/29	11	32.70	5	32.35	32.60	6	23,069	0.03%
2019/04/26	14	32.70	10	32.99	32.65	4	23,030	0.02%
2019/04/25	3	33.65	9	33.97	33.50	-6	22,946	-0.03%
2019/04/24	13	33.58	13	33.35	33.40	0	22,890	0.00%
2019/04/23	13	34.86	11	34.70	34.00	2	22,634	0.01%
2019/04/22	8	36.21	2	36.18	36.10	6	22,241	0.03%
2019/04/19	21	35.78	31	35.93	36.10	-10	21,977	-0.05%
2019/04/18	18	35.00	13	35.13	34.90	5	21,337	0.02%
2019/04/17	1	34.65	13	34.76	34.90	-12	20,901	-0.06%
2019/04/16	3	34.07	23	34.13	34.00	-20	20,522	-0.10%
2019/04/15	29	33.93	8	33.91	33.75	21	20,454	0.10%
2019/04/12	11	33.79	16	33.91	33.75	-5	20,628	-0.02%
2019/04/11	29	33.68	35	34.15	33.10	-6	20,620	-0.03%
2019/04/10	38	33.57	27	32.88	33.50	11	20,305	0.05%
2019/04/09	9	32.47	0	0.00	32.05	9	19,945	0.05%
2019/04/08	25	33.13	5	32.92	32.60	20	19,929	0.10%
2019/04/03	6	32.49	7	32.56	32.40	-1	19,841	-0.01%
2019/04/02	7	32.39	6	32.57	32.15	1	19,860	0.01%
2019/04/01	3	32.38	11	32.41	32.45	-8	19,727	-0.04%
2019/03/29	8	31.50	5	31.34	31.85	3	19,496	0.02%
2019/03/28	11	30.35	2	30.53	30.40	9	19,462	0.05%
2019/03/27	5	30.69	13	30.09	30.70	-8	19,888	-0.04%
2019/03/26	43	30.60	67	30.48	30.30	-24	19,620	-0.12%
2019/03/25	6	32.34	1	33.25	31.80	5	19,073	0.03%
2019/03/21	15	33.92	10	34.12	33.60	5	18,461	0.03%
2019/03/20	13	33.70	58	34.00	34.10	-45	17,918	-0.25%
2019/03/19	5	32.94	7	32.92	32.80	-2	17,195	-0.01%
2019/03/18	26	31.33	18	31.69	32.20	8	16,622	0.05%
2019/03/15	9	31.02	2	30.85	30.90	7	16,282	0.04%
2019/03/14	65	30.95	32	31.20	31.10	33	16,182	0.20%
2019/03/12	6	29.78	5	30.08	29.65	1	15,636	0.01%
2019/03/11	31	29.89	13	30.01	29.70	18	15,934	0.11%
2019/03/08	16	29.60	6	29.88	30.35	10	16,124	0.06%
2019/03/07	7	29.64	0	0.00	29.35	7	16,168	0.04%
2019/03/06	11	30.73	17	30.78	30.25	-6	16,224	-0.04%
2019/03/05	14	30.84	3	30.93	30.70	11	16,125	0.07%
2019/03/04	15	30.13	10	30.27	30.15	5	15,993	0.03%
2019/02/27	13	29.60	0	0.00	29.85	13	16,045	0.08%
2019/02/26	22	30.45	4	30.45	30.10	18	16,370	0.11%
2019/02/25	3	30.30	12	30.34	30.45	-9	16,392	-0.05%
2019/02/22	6	30.51	6	30.15	30.00	0	16,399	0.00%
2019/02/21	5	29.89	1	29.85	30.85	4	16,388	0.02%
2019/02/20	20	30.55	11	30.53	30.25	9	16,221	0.06%
2019/02/19	9	30.15	26	30.38	30.40	-17	15,922	-0.11%
2019/02/18	25	30.10	9	30.24	30.60	16	15,572	0.10%
2019/02/15	8	28.02	34	27.91	28.90	-26	14,841	-0.18%
2019/02/14	0	0.00	11	26.39	26.30	-11	14,573	-0.08%
2019/02/13	2	25.68	2	25.58	25.60	0	14,964	0.00%
2019/02/12	1.1	26.01	4	26.18	25.85	-2.9	15,420	-0.02%
2019/02/11	11	25.87	16	25.90	25.70	-5	15,722	-0.03%
2019/01/30	1	26.80	1	27.10	26.65	0	16,152	0.00%
2019/01/29	1	26.55	0	0.00	26.85	1	16,659	0.01%
2019/01/28	8	26.78	10	26.85	26.70	-2	16,895	-0.01%
2019/01/25	5	26.40	10	26.35	26.35	-5	17,162	-0.03%
2019/01/24	0	0.00	7	25.84	26.15	-7	17,632	-0.04%
2019/01/23	3	25.38	6	25.31	25.70	-3	18,334	-0.02%
2019/01/22	30	25.96	3	27.25	25.20	27	18,620	0.15%
2019/01/21	8	26.11	13	26.05	26.15	-5	18,130	-0.03%
2019/01/18	6	25.50	1	26.05	25.60	5	18,198	0.03%
2019/01/17	9	25.94	6	25.20	25.50	3	18,327	0.02%
2019/01/15	0	25.00	4	24.84	24.95	-4	18,585	-0.02%
2019/01/14	1	24.65	3	25.07	24.65	-2	19,028	-0.01%
2019/01/11	10	25.75	3	25.27	25.45	7	19,352	0.04%
2019/01/10	1	25.75	2	25.78	25.80	-1	19,442	-0.01%
2019/01/09	6	25.02	9	25.17	24.90	-3	19,343	-0.02%
2019/01/08	3	24.87	2	25.03	24.80	1	19,321	0.01%
2019/01/07	5	25.00	3	25.42	24.95	2	19,400	0.01%
2019/01/04	2	23.13	4	23.66	24.45	-2	19,421	-0.01%
2019/01/03	20	23.99	17	23.84	23.30	3	19,296	0.02%
2019/01/02	3	25.55	1	25.55	25.40	2	19,163	0.01%
2018/12/28	0	0.00	3	26.05	26.05	-3	19,483	-0.02%
2018/12/26	5	27.07	2	27.25	26.10	3	19,771	0.02%
2018/12/25	3	26.65	3	25.72	26.55	0	19,848	0.00%
2018/12/24	28	26.09	0	0.00	26.15	28	19,845	0.14%
2018/12/22	0	0.00	14	25.95	26.30	-14	20,114	-0.07%
2018/12/21	25	24.76	26	25.93	26.55	-1	20,166	0.00%
2018/12/20	37	26.39	44	26.24	26.05	-7	19,810	-0.04%
2018/12/19	3	29.37	3	29.33	28.90	0	19,446	0.00%
2018/12/18	2	28.68	3	29.02	29.20	-1	19,553	-0.01%
2018/12/17	1	28.95	1	29.35	29.00	0	19,711	0.00%
2018/12/14	1	29.30	0	0.00	29.20	1	20,000	0.00%
2018/12/13	1	29.90	2	30.25	29.90	-1	20,257	0.00%
2018/12/12	0	0.00	1	29.80	30.05	-1	20,381	0.00%
2018/12/11	2	29.30	1	29.15	29.00	1	20,392	0.00%
2018/12/10	0	0.00	1	29.05	29.15	-1	20,565	0.00%
2018/12/07	10	29.75	5	30.13	29.80	5	20,750	0.02%
2018/12/06	9	29.51	9	29.43	29.20	0	20,762	0.00%
2018/12/05	4	31.93	11	31.75	31.85	-7	20,660	-0.03%
2018/12/04	5	32.96	6	32.73	32.85	-1	20,835	0.00%
2018/12/03	3	31.83	3	32.17	32.30	0	20,626	0.00%
2018/11/30	1	30.45	0	0.00	30.45	1	20,393	0.00%
2018/11/29	3	30.13	2	30.48	30.00	1	20,356	0.00%
2018/11/28	4	29.83	3	29.83	29.85	1	20,273	0.00%
2018/11/27	2	28.48	8	28.69	28.80	-6	20,209	-0.03%
2018/11/26	10	28.13	4	28.54	28.05	6	20,239	0.03%
2018/11/23	27	28.09	16	28.38	28.00	11	20,184	0.05%
2018/11/22	12	30.45	6	30.35	29.35	6	19,784	0.03%
2018/11/21	3	29.08	3	29.38	29.60	0	19,650	0.00%
2018/11/20	4	30.09	3	30.17	30.05	1	19,535	0.01%
2018/11/19	1	31.30	2	31.20	31.30	-1	19,489	-0.01%
2018/11/16	13	31.46	13	31.51	31.25	0	19,371	0.00%
2018/11/15	6	30.53	6	30.43	30.50	0	19,168	0.00%
2018/11/14	12	31.75	6	31.65	31.10	6	18,979	0.03%
2018/11/13	0	31.50	2	30.60	30.80	-2	18,892	-0.01%
2018/11/12	3	32.54	5	32.25	31.45	-2	18,574	-0.01%
2018/11/09	11	34.55	1	33.70	33.75	10	18,184	0.05%
2018/11/08	8	35.49	1	35.60	35.10	7	18,049	0.04%
2018/11/07	18	37.31	6	37.46	37.20	12	17,646	0.07%
2018/11/06	9	39.74	1	41.40	38.00	8	17,335	0.05%
2018/11/05	10	42.68	13	42.85	42.20	-3	17,122	-0.02%
2018/11/02	30	43.01	33	41.97	41.95	-3	17,315	-0.02%
2018/11/01	3	43.77	4	42.71	42.45	-1	17,349	-0.01%
2018/10/31	26	41.68	16	42.38	42.75	10	17,220	0.06%
2018/10/30	0	0.00	5	37.78	39.45	-5	16,467	-0.03%
2018/10/29	1	36.20	2	35.95	35.90	-1	16,146	-0.01%
2018/10/26	0	0.00	1	37.85	35.75	-1	16,309	-0.01%
2018/10/25	8	37.21	0	0.00	36.50	8	16,394	0.05%
2018/10/24	1	39.75	4	39.39	39.05	-3	16,290	-0.02%
2018/10/23	5	39.46	11	40.50	39.00	-6	16,284	-0.04%
2018/10/22	8	41.16	9	40.78	41.15	-1	16,337	-0.01%
2018/10/19	6	39.68	5	39.16	40.40	1	16,045	0.01%
2018/10/18	3	36.95	0	0.00	37.60	3	15,832	0.02%
2018/10/17	2	36.40	2	36.60	36.20	0	15,964	0.00%
2018/10/16	2	36.10	1	36.00	35.80	1	16,204	0.01%
2018/10/12	1	33.50	0	0.00	34.85	1	16,739	0.01%
2018/10/11	1	32.05	0	0.00	32.10	1	17,098	0.01%
2018/10/09	8	35.79	7	36.10	35.55	1	17,026	0.01%
2018/10/05	3	35.65	2	37.60	35.55	1	17,433	0.01%
2018/10/04	0	0.00	2	37.85	38.40	-2	18,305	-0.01%
2018/10/03	0	0.00	6	39.30	38.90	-6	18,407	-0.03%
2018/10/02	17	41.06	36	41.17	40.60	-19	18,498	-0.10%
2018/10/01	30	41.50	1	41.35	41.55	29	18,620	0.16%
2018/09/28	0	0.00	1	39.35	39.10	-1	19,242	-0.01%
2018/09/27	0	0.00	1	38.70	38.50	-1	19,702	-0.01%
2018/09/26	2	39.35	2	39.00	38.85	0	20,123	0.00%
2018/09/25	0	0.00	2	39.25	38.60	-2	20,699	-0.01%
2018/09/21	7	37.56	2	37.95	38.60	5	21,079	0.02%
2018/09/20	24	38.23	0	0.00	36.60	24	21,410	0.11%
2018/09/19	6	39.20	6	38.98	38.10	0	21,735	0.00%
2018/09/18	0	0.00	20	40.35	39.35	-20	21,618	-0.09%
2018/09/17	1	40.55	0	0.00	41.75	1	21,633	0.00%
2018/09/14	3	40.82	2	41.50	41.60	1	21,874	0.00%
2018/09/13	20	41.40	15	42.98	41.00	5	21,942	0.02%
2018/09/11	1	44.80	10	43.40	44.80	-9	22,382	-0.04%
2018/09/10	3	43.53	2	44.63	42.90	1	22,494	0.00%
2018/09/07	13	48.21	0	0.00	47.40	13	22,468	0.06%
2018/09/06	1	49.70	1	49.10	49.00	0	22,925	0.00%
2018/09/05	15	49.21	0	0.00	49.45	15	23,936	0.06%
2018/09/04	4	50.48	1	50.30	50.30	3	24,460	0.01%
2018/09/03	3	49.55	10	48.95	49.60	-7	24,954	-0.03%
2018/08/31	3	50.10	0	0.00	50.90	3	24,931	0.01%
2018/08/28	5	51.98	4	51.98	51.40	1	25,870	0.00%
2018/08/27	1	50.60	0	0.00	52.00	1	26,281	0.00%
2018/08/24	2	49.90	1	50.30	49.50	1	26,611	0.00%
2018/08/23	2	53.15	11	52.20	52.10	-9	27,095	-0.03%
2018/08/22	0	0.00	2	55.10	53.20	-2	27,290	-0.01%
2018/08/20	6	56.50	7	54.46	54.80	-1	28,316	0.00%
2018/08/17	4	57.63	5	58.40	56.00	-1	28,485	0.00%
2018/08/16	6	57.80	6	57.00	58.20	0	28,821	0.00%
2018/08/15	34	58.88	37	59.29	57.70	-3	29,305	-0.01%
2018/08/14	9	57.66	1	57.60	57.40	8	29,498	0.03%
2018/08/13	29	58.92	21	58.39	58.30	8	30,328	0.03%
2018/08/10	2	60.05	5	59.76	59.50	-3	30,540	-0.01%
2018/08/09	6	58.18	22	59.08	60.10	-16	30,742	-0.05%
2018/08/08	18	57.82	5	57.56	56.30	13	30,805	0.04%
2018/08/07	3	57.30	35	57.16	58.20	-32	31,465	-0.10%
2018/08/06	11	54.85	1	54.60	55.00	10	31,835	0.03%
2018/08/03	9	54.37	0	0.00	54.50	9	32,349	0.03%
2018/08/02	27	54.76	19	53.56	53.30	8	32,862	0.02%
2018/08/01	10	54.70	27	55.79	55.80	-17	33,874	-0.05%
2018/07/31	1	53.80	3	53.27	54.50	-2	34,138	-0.01%
2018/07/30	53	54.95	53	53.17	53.00	0	34,980	0.00%
2018/07/27	36	54.51	34	55.67	55.50	2	35,988	0.01%
2018/07/26	41	54.07	27	54.38	54.30	14	36,686	0.04%
2018/07/25	58	54.59	51	53.23	53.50	7	36,862	0.02%
2018/07/24	47	52.23	41	53.31	54.00	6	36,865	0.02%
2018/07/23	3	50.97	5	51.80	53.00	-2	36,748	-0.01%
2018/07/20	1	53.70	9	53.28	53.00	-8	36,803	-0.02%
2018/07/19	4	51.73	26	51.08	53.00	-22	37,097	-0.06%
2018/07/18	9	49.12	3	52.60	49.80	6	36,837	0.02%
2018/07/17	30	52.93	25	53.80	53.20	5	36,582	0.01%
2018/07/16	22	53.97	18	54.32	53.20	4	36,768	0.01%
2018/07/13	53	53.12	18	52.82	53.50	35	37,024	0.09%
2018/07/12	33	54.31	1,154	55.25	52.70	-1,121	36,363	-3.08%	大賣/鉅額交易
2018/07/11	13	55.33	9	56.08	57.90	4	35,323	0.01%
2018/07/10	21	56.84	10	56.60	56.30	11	35,168	0.03%
2018/07/09	1	55.30	36	55.26	54.80	-35	34,958	-0.10%
2018/07/06	18	55.97	16	56.05	56.60	2	34,695	0.01%
2018/07/05	13	61.13	2	60.50	59.40	11	33,864	0.03%
2018/07/04	3	60.53	3	61.57	63.50	0	33,332	0.00%
2018/07/03	7	62.27	2	61.40	59.90	5	32,907	0.02%
2018/07/02	12	61.58	138	61.05	61.00	-126	32,255	-0.39%	大賣/鉅額交易
2018/06/29	5	61.48	2	61.05	62.70	3	31,756	0.01%
2018/06/28	39	61.77	10	62.72	59.10	29	31,497	0.09%
2018/06/27	29	66.79	15	65.87	64.10	14	31,012	0.05%
2018/06/26	17	64.50	11	63.66	66.50	6	30,793	0.02%
2018/06/25	2	66.40	1	66.00	65.60	1	30,660	0.00%
2018/06/22	10	63.78	2	64.40	64.80	8	30,545	0.03%
2018/06/21	53	65.19	29	65.20	63.80	24	30,220	0.08%
2018/06/20	25	65.87	6	67.70	65.00	19	29,975	0.06%
2018/06/19	20	71.93	21.1	72.95	70.00	-1.1	29,583	0.00%
2018/06/15	34	73.95	8	73.86	73.50	26	29,325	0.09%
2018/06/14	15	74.49	3	73.97	73.80	12	29,148	0.04%
2018/06/13	34	73.55	29	72.96	72.80	5	28,725	0.02%
2018/06/12	40	69.97	36	71.10	69.90	4	28,189	0.01%
2018/06/11	21	69.15	6	69.50	71.00	15	28,052	0.05%
2018/06/08	38	66.22	20	65.45	65.30	18	27,621	0.07%
2018/06/07	9	66.51	11	67.77	66.20	-2	27,931	-0.01%
2018/06/06	8	66.96	14	68.21	67.30	-6	27,934	-0.02%
2018/06/05	33	69.07	36	68.81	66.00	-3	27,769	-0.01%
2018/06/04	8	67.81	13	67.91	69.00	-5	27,007	-0.02%
2018/06/01	22	65.52	46	64.05	64.00	-24	26,542	-0.09%
2018/05/31	26	68.66	10	68.83	66.40	16	26,126	0.06%
2018/05/30	16	66.84	10	67.39	67.10	6	25,505	0.02%
2018/05/29	122	67.72	13	67.48	67.20	109	25,265	0.43%	大買/鉅額交易
2018/05/28	30	70.51	6	69.27	68.70	24	25,026	0.10%
2018/05/25	3	66.10	99	66.91	67.70	-96	24,430	-0.39%
2018/05/24	27	67.57	21	66.65	66.60	6	24,043	0.02%
2018/05/23	6	64.98	8	65.80	67.80	-2	23,594	-0.01%
2018/05/22	26	65.09	15	65.59	64.30	11	23,055	0.05%
2018/05/21	20	65.01	26	64.30	65.10	-6	22,591	-0.03%
2018/05/18	5	60.42	9	60.53	61.00	-4	21,669	-0.02%
2018/05/17	10	60.22	35	59.37	58.70	-25	21,269	-0.12%
2018/05/16	45.1	61.43	42	61.31	60.40	3.1	21,026	0.01%
2018/05/15	55	60.40	48	59.46	61.80	7	20,615	0.03%
2018/05/14	12	57.12	2	57.25	57.70	10	19,810	0.05%
2018/05/11	5	55.92	18	56.26	54.70	-13	19,111	-0.07%
2018/05/10	62	56.50	62	56.52	56.60	0	18,558	0.00%
2018/05/09	60	55.49	48	55.40	56.50	12	18,028	0.07%
2018/05/08	12	54.80	118	54.57	53.60	-106	16,842	-0.63%	大賣/鉅額交易
2018/05/07	28	52.82	38	54.30	55.00	-10	16,600	-0.06%
2018/05/04	48	51.75	132	52.23	51.70	-84	15,790	-0.53%	大賣/
2018/05/03	18	47.81	39	47.89	49.20	-21	14,689	-0.14%
2018/05/02	2	44.50	2	45.00	44.75	0	13,979	0.00%
2018/04/30	6	42.37	6	42.60	43.85	0	13,837	0.00%
2018/04/27	10	42.23	10	42.75	42.25	0	13,923	0.00%
2018/04/26	83	43.79	68	44.19	43.05	15	13,865	0.11%
2018/04/25	14	43.94	14	43.95	45.10	0	13,714	0.00%
2018/04/24	9	42.69	0	0.00	43.00	9	13,933	0.06%
2018/04/23	40	44.28	14	44.39	43.40	26	13,974	0.19%
2018/04/20	97	44.30	71	43.84	44.45	26	13,853	0.19%
2018/04/19	0	0.00	31	43.71	43.80	-31	13,700	-0.23%
2018/04/18	1	41.10	5	41.45	41.50	-4	13,486	-0.03%
2018/04/17	5	40.50	31	41.19	40.50	-26	13,533	-0.19%
2018/04/16	9	39.99	25	40.50	40.50	-16	13,653	-0.12%
2018/04/13	10	41.00	0	0.00	41.00	10	13,764	0.07%
2018/04/12	9	40.93	20	40.55	40.35	-11	14,245	-0.08%
2018/04/11	30	40.78	5	41.30	41.35	25	15,196	0.16%
2018/04/10	3	40.20	3	39.95	39.45	0	15,320	0.00%
2018/04/09	30	41.55	3	40.90	40.20	27	15,802	0.17%
2018/04/03	13	40.84	1	41.10	41.40	12	16,054	0.07%
2018/04/02	3	43.10	4	43.15	42.10	-1	16,147	-0.01%
2018/03/31	60	43.40	79	43.78	43.10	-19	16,383	-0.12%
2018/03/29	0	0.00	10	41.75	41.65	-10	16,722	-0.06%
2018/03/28	13	42.47	3	42.40	42.00	10	16,852	0.06%
2018/03/27	2	43.33	14	43.55	43.15	-12	16,965	-0.07%
2018/03/26	2	40.25	1	40.30	40.45	1	17,197	0.01%
2018/03/23	6	40.26	9	40.69	40.15	-3	17,828	-0.02%
2018/03/22	32	41.86	5	42.44	41.40	27	17,802	0.15%
2018/03/21	20	41.69	2	41.70	42.00	18	17,924	0.10%
2018/03/20	13	41.38	5	41.69	41.70	8	18,077	0.04%
2018/03/19	15	42.21	4	42.83	42.00	11	18,377	0.06%
2018/03/16	755	43.24	12	43.62	42.90	743	18,844	3.94%	大買/鉅額交易
2018/03/15	219	42.38	33	42.12	42.40	186	18,696	0.99%	大買/鉅額交易
2018/03/14	1	40.40	3	40.23	40.25	-2	18,537	-0.01%
2018/03/13	103	38.00	4	40.26	40.50	99	18,551	0.53%	大買/
2018/03/12	47	36.61	15	37.45	37.80	32	18,369	0.17%
2018/03/09	1	37.90	0	0.00	37.45	1	18,663	0.01%
2018/03/07	0	0.00	2	38.25	37.80	-2	19,191	-0.01%
2018/03/05	1	38.10	0	0.00	37.70	1	20,275	0.00%
2018/03/02	2	38.35	0	0.00	38.35	2	20,476	0.01%
2018/03/01	1	39.35	10	39.11	38.50	-9	21,106	-0.04%
2018/02/27	3	38.98	1	38.50	39.00	2	22,008	0.01%
2018/02/26	1	37.75	1	37.85	37.70	0	22,227	0.00%
2018/02/23	11	38.49	2	38.28	38.00	9	22,362	0.04%
2018/02/22	18	38.32	0	0.00	37.45	18	22,779	0.08%
2018/02/21	5	39.16	0	0.00	38.70	5	22,770	0.02%
2018/02/12	84	39.65	0	0.00	39.20	84	22,858	0.37%
2018/02/09	1	38.50	1,000	37.23	38.65	-999	23,221	-4.30%	大賣/鉅額交易
2018/02/08	1	36.50	1	37.45	38.15	0	23,416	0.00%
2018/02/07	3	40.40	2	40.95	39.50	1	23,261	0.00%
2018/02/06	3	41.23	0	0.00	39.00	3	23,613	0.01%
2018/02/05	6	41.53	5	41.94	43.05	1	23,592	0.00%
2018/02/02	0	0.00	4	43.94	43.75	-4	23,799	-0.02%
2018/02/01	3	44.40	4	44.65	43.80	-1	24,154	0.00%
2018/01/31	1	43.80	0	0.00	43.75	1	24,224	0.00%
2018/01/30	5	45.63	2	46.58	44.50	3	24,532	0.01%
2018/01/29	3	46.22	2	46.75	46.35	1	24,764	0.00%
2018/01/26	193	46.38	1	45.80	46.15	192	24,946	0.77%	大買/鉅額交易
2018/01/25	4	46.19	194	46.42	45.90	-190	25,700	-0.74%	大賣/鉅額交易
2018/01/24	4	45.15	18	46.13	46.60	-14	26,192	-0.05%
2018/01/23	9	46.17	15	46.60	45.50	-6	26,160	-0.02%
2018/01/22	115	45.33	12	45.70	45.80	103	26,532	0.39%	大買/鉅額交易
2018/01/19	4	45.23	7	45.63	44.90	-3	26,744	-0.01%
2018/01/18	27	47.20	10	47.74	45.30	17	26,717	0.06%
2018/01/17	2	45.68	7	45.87	45.90	-5	26,500	-0.02%
2018/01/16	11	45.35	8	46.01	45.05	3	26,812	0.01%
2018/01/15	418	45.59	1	45.95	45.40	417	27,343	1.53%	大買/鉅額交易
2018/01/12	207	44.92	11	45.23	45.95	196	27,651	0.71%	大買/鉅額交易
2018/01/11	307	43.49	21	43.45	44.20	286	27,620	1.04%	大買/鉅額交易
2018/01/10	117	43.66	13	44.12	43.50	104	27,645	0.38%	大買/鉅額交易
2018/01/09	6	44.08	213	44.22	43.90	-207	27,508	-0.75%	大賣/鉅額交易
2018/01/08	213	47.51	6	46.88	45.00	207	27,447	0.75%	大買/鉅額交易
2018/01/05	45	46.49	62	47.15	46.65	-17	27,054	-0.06%
2018/01/04	6	44.78	0	0.00	44.00	6	26,429	0.02%
2018/01/03	35	44.51	50	43.97	44.25	-15	26,647	-0.06%
2018/01/02	3	41.72	14	41.67	42.10	-11	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析