嘉聯益 (6153)-兆豐-小港券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
1,553張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	21.30	21.35	0	1,803	0.00%
2024/05/21	2	22.15	0	0.00	22.30	2	1,768	0.11%
2024/05/09	0	0.00	0.1	19.77	19.65	-0.1	1,708	-0.01%
2024/04/25	0	0.00	1	19.30	19.40	-1	1,704	-0.06%
2024/04/19	2	19.30	0	0.00	19.10	2	1,680	0.12%
2024/04/18	1	19.45	0	0.00	19.60	1	1,650	0.06%
2024/04/16	1	19.40	0	0.00	19.40	1	1,637	0.06%
2024/04/01	1	20.70	0	0.00	20.70	1	1,567	0.06%
2024/03/22	0.6	20.25	0	0.00	20.25	0.6	1,571	0.04%
2024/03/18	0.1	19.50	2.2	19.60	19.85	-2.1	1,785	-0.12%
2024/03/15	2.7	19.84	0	0.00	19.70	2.7	1,768	0.15%
2024/03/14	2	20.00	4	20.20	20.10	-2	1,737	-0.12%
2024/03/13	0	0.00	1	20.25	20.25	-1	1,718	-0.06%
2024/03/12	0	0.00	2	20.90	20.70	-2	1,702	-0.12%
2024/03/11	0	0.00	2	20.50	20.55	-2	1,711	-0.12%
2024/03/08	0	0.00	1	20.35	20.30	-1	1,706	-0.06%
2024/03/05	0	0.00	2	21.15	21.00	-2	1,701	-0.12%
2024/03/04	1	20.65	2	20.75	20.65	-1	1,678	-0.06%
2024/03/01	0	0.00	2	20.70	20.70	-2	1,660	-0.12%
2024/02/29	0	0.00	4	20.90	20.85	-4	1,661	-0.24%
2024/02/22	0	0.00	5	21.76	21.70	-5	1,661	-0.30%
2024/02/16	0	0.00	9	22.85	22.55	-9	1,603	-0.56%
2024/02/05	0	0.00	1	20.30	20.50	-1	1,406	-0.07%
2024/01/31	0	0.00	0.3	20.65	20.50	-0.3	1,344	-0.02%
2024/01/30	0	20.75	0	20.80	20.50	0	1,344	0.00%
2024/01/23	1	21.00	1	20.70	20.90	0	1,439	0.00%
2024/01/17	6	20.60	0	0.00	20.55	6	1,419	0.42%
2024/01/16	0	0.00	2	20.90	20.90	-2	1,412	-0.14%
2024/01/09	0	0.00	1	21.10	21.10	-1	1,435	-0.07%
2024/01/04	0	0.00	2	21.43	21.35	-2	1,441	-0.14%
2023/12/29	0.8	22.40	0	0.00	22.20	0.8	1,425	0.06%
2023/12/22	0	0.00	1	22.00	22.00	-1	1,457	-0.07%
2023/12/20	1	22.85	0	0.00	22.80	1	1,478	0.07%
2023/12/18	1	23.25	0	0.00	23.00	1	1,518	0.07%
2023/12/15	3	23.70	3	23.72	23.40	0	1,619	0.00%
2023/12/08	0	0.00	10	22.30	22.25	-10	1,577	-0.63%
2023/12/05	0	0.00	4	22.25	22.50	-4	1,557	-0.26%
2023/12/04	0	0.00	1	22.60	22.45	-1	1,551	-0.06%
2023/12/01	1	22.05	2	22.05	22.10	-1	1,528	-0.07%
2023/11/27	2	21.90	0	0.00	21.80	2	1,537	0.13%
2023/11/24	4	22.00	0	0.00	22.15	4	1,540	0.26%
2023/11/20	0	0.00	2	21.75	21.85	-2	1,480	-0.14%
2023/11/06	0	0.00	0	20.85	21.00	0	1,631	0.00%
2023/11/02	0	0.00	8	20.69	20.85	-8	1,652	-0.48%
2023/10/31	35	20.03	2	20.20	20.10	33	1,650	2.00%
2023/10/26	3	21.45	0	0.00	21.50	3	1,672	0.18%
2023/10/25	2	21.70	0	0.00	21.70	2	1,677	0.12%
2023/10/24	0	0.00	1	21.60	21.50	-1	1,688	-0.06%
2023/10/18	3	20.85	1	20.95	21.20	2	1,772	0.11%
2023/10/03	2	21.90	0	0.00	21.90	2	1,994	0.10%
2023/09/26	0	0.00	2	22.25	22.10	-2	2,234	-0.09%
2023/09/22	1	22.95	0	0.00	22.90	1	2,929	0.03%
2023/09/21	2	22.90	0	0.00	22.90	2	3,317	0.06%
2023/09/20	2	24.15	0	0.00	23.90	2	3,272	0.06%
2023/09/19	1	23.85	6	24.00	23.90	-5	3,163	-0.16%
2023/09/08	0	0.00	1	22.55	22.55	-1	3,017	-0.03%
2023/08/31	1	22.75	0	0.00	22.70	1	3,091	0.03%
2023/08/30	1	22.15	0	0.00	22.10	1	3,074	0.03%
2023/08/16	0	0.00	7	21.95	22.00	-7	3,114	-0.22%
2023/08/15	0	0.00	6	21.75	21.65	-6	3,095	-0.19%
2023/08/11	4	22.09	3	22.10	22.10	1	3,077	0.03%
2023/08/10	2	22.45	0	0.00	22.60	2	3,036	0.07%
2023/08/09	7	23.54	0	0.00	23.45	7	2,987	0.23%
2023/08/08	1	23.70	0	0.00	23.70	1	2,983	0.03%
2023/08/04	3	24.00	0	0.00	24.05	3	2,967	0.10%
2023/08/02	3	24.28	1	24.00	24.00	2	3,008	0.07%
2023/07/31	1	24.80	0	0.00	24.60	1	3,030	0.03%
2023/07/25	0	0.00	2	24.35	24.60	-2	2,996	-0.07%
2023/07/24	2	24.10	0	0.00	24.10	2	2,986	0.07%
2023/07/20	0	0.00	6	24.35	24.30	-6	2,985	-0.20%
2023/07/18	6	24.45	0	0.00	24.45	6	3,000	0.20%
2023/07/17	0	0.00	12	24.85	25.00	-12	2,980	-0.40%
2023/07/14	1	24.40	0	0.00	24.30	1	2,962	0.03%
2023/07/13	0	0.00	6	24.55	24.40	-6	2,963	-0.20%
2023/07/11	6	24.35	0	0.00	24.20	6	2,938	0.20%
2023/07/10	0	0.00	1	24.70	24.40	-1	2,916	-0.03%
2023/07/07	6	24.55	6	24.95	24.95	0	2,889	0.00%
2023/07/06	7	25.41	0	0.00	25.30	7	2,819	0.25%
2023/07/05	1	25.85	1	26.00	25.65	0	2,764	0.00%
2023/07/04	3	25.77	0	0.00	25.80	3	2,694	0.11%
2023/07/03	3	26.00	0	0.00	26.00	3	2,616	0.11%
2023/06/30	1	26.85	1	27.00	26.70	0	2,454	0.00%
2023/06/29	2	25.78	31	25.76	26.20	-29	1,908	-1.52%
2023/06/20	2	24.20	0	0.00	24.05	2	1,541	0.13%
2023/06/19	0	0.00	1	23.85	23.80	-1	1,527	-0.07%
2023/06/13	1	23.75	0	0.00	23.60	1	1,547	0.06%
2023/06/12	3	23.80	0	0.00	23.75	3	1,569	0.19%
2023/06/07	1	24.00	1	24.10	24.15	0	1,621	0.00%
2023/06/06	1	23.85	0.5	23.90	23.75	0.5	1,596	0.03%
2023/05/10	0	0.00	1	23.05	23.25	-1	1,712	-0.06%
2023/05/08	0	0.00	5	23.31	23.75	-5	1,700	-0.29%
2023/05/05	2	22.50	4	22.55	22.70	-2	1,652	-0.12%
2023/05/04	1	22.45	0	0.00	22.40	1	1,680	0.06%
2023/05/03	7	22.45	0	0.00	22.50	7	1,716	0.41%
2023/04/28	0	0.00	1	23.20	23.20	-1	1,766	-0.06%
2023/04/27	0	0.00	1	23.15	23.05	-1	1,804	-0.06%
2023/04/26	0	0.00	3	22.65	22.90	-3	1,805	-0.17%
2023/04/25	3	22.80	0	0.00	22.90	3	1,806	0.17%
2023/04/24	1	23.60	2	23.35	23.15	-1	1,784	-0.06%
2023/04/21	1	23.60	0	0.00	23.50	1	1,780	0.06%
2023/04/19	0	0.00	3	24.52	24.50	-3	1,860	-0.16%
2023/04/18	0	0.00	2	24.33	24.10	-2	1,841	-0.11%
2023/04/11	0	0.00	1	23.90	23.90	-1	1,918	-0.05%
2023/04/10	1	23.70	0	0.00	23.70	1	1,944	0.05%
2023/04/07	0	0.00	1	24.05	23.90	-1	1,953	-0.05%
2023/03/30	0	0.00	2	24.40	24.35	-2	2,020	-0.10%
2023/03/29	0	0.00	10	24.20	24.20	-10	2,026	-0.49%
2023/03/24	10	23.90	13	24.02	24.10	-3	2,121	-0.14%
2023/03/17	0	0.00	0.2	23.35	23.25	-0.2	2,359	-0.01%
2023/03/13	2	23.35	0	0.00	23.50	2	2,951	0.07%
2023/03/10	3	23.90	0	0.00	23.65	3	3,188	0.09%
2023/03/09	0	0.00	3	24.40	24.15	-3	3,300	-0.09%
2023/03/08	1	24.50	0	0.00	24.50	1	3,390	0.03%
2023/03/02	1	23.95	0	0.00	23.95	1	3,747	0.03%
2023/02/24	2	24.10	0	0.00	24.10	2	3,889	0.05%
2023/02/13	6	23.75	0	0.00	23.80	6	5,918	0.10%
2023/02/08	2	24.48	0	0.00	24.40	2	7,598	0.03%
2023/02/03	3	24.85	0	0.00	24.70	3	9,430	0.03%
2023/02/01	0	0.00	2	24.85	24.85	-2	9,472	-0.02%
2023/01/31	0	0.00	3	24.45	24.50	-3	9,464	-0.03%
2023/01/17	5	23.45	0	0.00	23.45	5	9,475	0.05%
2023/01/10	0	0.00	4	24.20	24.15	-4	9,720	-0.04%
2023/01/09	7	23.75	2	23.80	23.85	5	9,746	0.05%
2023/01/05	0	0.00	6	24.60	24.20	-6	9,848	-0.06%
2022/12/26	1	23.75	3	24.02	24.00	-2	11,323	-0.02%
2022/12/23	5	23.94	1	24.05	23.85	4	11,632	0.03%
2022/12/13	3	25.07	0	0.00	24.80	3	12,393	0.02%
2022/12/09	4	25.08	10	25.10	25.05	-6	12,666	-0.05%
2022/12/08	2	25.40	2	25.25	25.30	0	12,644	0.00%
2022/12/07	7	26.31	6	26.58	25.35	1	12,634	0.01%
2022/12/06	4	27.83	1	28.25	27.30	3	12,468	0.02%
2022/12/05	4.1	28.23	2	28.58	28.15	2.1	12,443	0.02%
2022/12/02	9	28.39	22	28.30	28.35	-13	12,481	-0.10%
2022/11/29	12	27.10	0	0.00	27.20	12	12,691	0.09%
2022/11/25	3	27.38	0	0.00	27.20	3	12,943	0.02%
2022/11/24	1	27.60	1	27.85	27.65	0	12,972	0.00%
2022/11/23	5.1	28.05	0	0.00	27.80	5.1	12,887	0.04%
2022/11/22	0	0.00	7	28.20	28.05	-7	12,811	-0.05%
2022/11/18	9	28.82	2	29.65	28.30	7	12,680	0.06%
2022/11/17	4	29.30	2	29.40	28.80	2	12,301	0.02%
2022/11/16	0	0.00	3	29.30	29.15	-3	12,144	-0.02%
2022/11/15	38	29.05	27	28.98	29.15	11	11,953	0.09%
2022/11/14	2	28.55	5	28.86	28.80	-3	11,661	-0.03%
2022/11/11	2	28.48	6	28.44	28.00	-4	11,440	-0.03%
2022/11/10	20.1	28.77	21	28.10	28.10	-0.9	11,222	-0.01%
2022/11/09	17	28.90	22	28.85	28.85	-5	10,998	-0.05%
2022/11/08	19.1	29.22	18	29.46	29.10	1.1	10,809	0.01%
2022/11/07	38	29.41	37	29.85	29.40	1	10,558	0.01%
2022/11/04	19	29.86	31.1	29.74	29.90	-12.1	10,074	-0.12%
2022/11/03	15.1	27.95	16	28.63	29.55	-0.9	9,387	-0.01%
2022/11/02	5	26.05	5	26.56	26.95	0	8,134	0.00%
2022/10/24	1	24.10	1	23.95	23.70	0	7,428	0.00%
2022/10/20	0	0.00	1	24.05	24.05	-1	7,342	-0.01%
2022/10/19	2	25.30	0	0.00	24.50	2	7,294	0.03%
2022/10/18	1	24.95	0	0.00	24.90	1	7,200	0.01%
2022/10/14	3	24.58	3	24.25	24.15	0	7,028	0.00%
2022/10/11	3	26.20	0	0.00	25.25	3	6,750	0.04%
2022/10/05	1	28.15	25	27.80	28.15	-24	6,296	-0.38%
2022/10/04	1	27.00	11	27.97	28.60	-10	5,863	-0.17%
2022/10/03	4	27.83	0	0.00	27.15	4	5,442	0.07%
2022/09/30	1	28.20	0	0.00	28.25	1	5,213	0.02%
2022/09/29	0	0.00	4	27.95	27.95	-4	4,895	-0.08%
2022/09/28	15	26.42	5	26.30	26.25	10	4,506	0.22%
2022/09/21	1	26.30	3	26.20	26.30	-2	4,022	-0.05%
2022/09/20	0	0.00	2	26.85	26.85	-2	3,946	-0.05%
2022/09/16	2	27.35	4	27.00	27.50	-2	3,781	-0.05%
2022/09/15	2	26.80	1	26.75	26.70	1	3,521	0.03%
2022/09/14	5.5	26.90	3	27.22	27.30	2.5	3,449	0.07%
2022/09/13	18	27.76	0	0.00	27.60	18	3,364	0.54%
2022/09/12	3	26.87	0	0.00	27.10	3	3,206	0.09%
2022/09/07	0	0.00	1	27.40	27.55	-1	3,019	-0.03%
2022/09/06	0	0.00	11	26.67	27.05	-11	2,920	-0.38%
2022/09/05	2	28.18	2	28.00	28.25	0	2,634	0.00%
2022/09/02	3	27.52	10	27.60	27.70	-7	2,363	-0.30%
2022/09/01	1	26.10	0	0.00	26.35	1	2,003	0.05%
2022/08/31	2	26.40	0	0.00	26.45	2	1,940	0.10%
2022/08/30	10	25.62	0	0.00	26.10	10	1,843	0.54%
2022/08/29	3	24.85	0	24.85	24.80	3	1,806	0.17%
2022/08/24	1	25.10	1	24.80	24.70	0	1,938	0.00%
2022/08/19	0	0.00	8	25.85	25.85	-8	1,964	-0.41%
2022/08/18	5	25.05	0	0.00	25.00	5	2,257	0.22%
2022/08/15	0	0.00	1	25.00	25.05	-1	2,257	-0.04%
2022/08/10	1	24.75	1	25.00	25.40	0	2,087	0.00%
2022/08/09	0	0.00	1	24.45	24.10	-1	1,933	-0.05%
2022/08/05	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2022/08/03	2	22.15	0	0.00	21.95	2	1,771	0.11%
2022/08/02	0	0.00	5	22.13	22.15	-5	1,782	-0.28%
2022/07/18	0	0.00	4	21.25	21.50	-4	1,855	-0.22%
2022/07/13	4	20.90	0	0.00	20.85	4	1,848	0.22%
2022/07/11	0	0.00	2	21.00	20.90	-2	1,837	-0.11%
2022/07/05	0	20.75	0	0.00	20.90	0	1,838	0.00%
2022/07/01	2	20.70	0	0.00	20.70	2	1,827	0.11%
2022/06/22	3	22.55	0	0.00	22.30	3	1,771	0.17%
2022/06/10	0	0.00	1	24.00	24.00	-1	1,640	-0.06%
2022/06/07	1	24.00	0	0.00	23.75	1	1,607	0.06%
2022/06/06	0	0.00	1	24.25	24.05	-1	1,594	-0.06%
2022/06/02	1	23.60	1	23.90	23.80	0	1,582	0.00%
2022/06/01	1	23.70	5	23.51	23.65	-4	1,568	-0.26%
2022/05/31	2	22.30	0	0.00	22.45	2	1,473	0.14%
2022/05/30	0	0.00	2	22.30	22.35	-2	1,451	-0.14%
2022/05/27	5	21.99	0	0.00	22.00	5	1,419	0.35%
2022/05/26	1	22.55	1	22.50	22.35	0	1,360	0.00%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/18	0	0.00	1	20.65	20.55	-1	1,009	-0.10%
2022/05/16	1	20.05	0	0.00	20.15	1	1,025	0.10%
2022/05/12	1	19.35	0	0.00	19.25	1	1,027	0.10%
2022/05/11	0	0.00	2	20.05	19.90	-2	1,023	-0.20%
2022/05/10	0	0.00	1	19.95	20.00	-1	1,040	-0.10%
2022/05/06	1	21.05	0	0.00	21.05	1	1,033	0.10%
2022/05/04	0	0.00	10	21.60	21.50	-10	1,061	-0.94%
2022/05/03	0	0.00	3	20.78	20.85	-3	1,070	-0.28%
2022/04/29	0	0.00	5	20.65	20.95	-5	1,092	-0.46%
2022/04/27	5	19.55	0	0.00	20.15	5	1,086	0.46%
2022/04/26	7	21.13	0	0.00	20.90	7	1,059	0.66%
2022/04/25	6	21.75	0	0.00	21.50	6	1,047	0.57%
2022/04/20	0	0.00	6	22.45	22.45	-6	1,070	-0.56%
2022/04/19	0	0.00	2	22.13	22.20	-2	1,079	-0.19%
2022/04/18	3	21.95	0	0.00	21.85	3	1,102	0.27%
2022/04/15	6	21.90	0	0.00	21.95	6	1,118	0.54%
2022/04/13	0	0.00	7	22.75	22.65	-7	1,247	-0.56%
2022/04/11	7	22.00	0	0.00	21.90	7	1,317	0.53%
2022/03/31	5	23.38	0	0.00	23.25	5	1,509	0.33%
2022/03/15	0	0.00	1	22.70	22.60	-1	1,681	-0.06%
2022/03/10	5	22.80	2	23.10	23.15	3	1,691	0.18%
2022/03/09	2	22.15	0	0.00	22.30	2	1,683	0.12%
2022/02/24	1	23.50	0	0.00	23.65	1	1,768	0.06%
2022/02/16	3	24.25	3	24.40	24.50	0	2,028	0.00%
2022/01/17	1	24.45	0	0.00	24.95	1	2,160	0.05%
2022/01/14	0	0.00	7	24.56	24.60	-7	2,170	-0.32%
2022/01/11	0	0.00	1	25.35	25.35	-1	2,175	-0.05%
2022/01/10	2	25.95	0	0.00	25.65	2	2,168	0.09%
2022/01/06	0	0.00	5	27.20	27.25	-5	2,102	-0.24%
2022/01/04	0	0.00	1	26.75	26.80	-1	2,060	-0.05%
2022/01/03	0	0.00	2	26.70	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	1	26.55	26.45	-1	1,950	-0.05%
2021/12/29	0	0.00	2	26.05	25.90	-2	1,911	-0.10%
2021/12/27	0	0.00	0	26.10	26.00	0	1,967	0.00%
2021/12/24	3	25.92	8	26.00	25.65	-5	1,960	-0.26%
2021/12/20	0	0.00	10	24.96	25.00	-10	1,905	-0.52%
2021/12/08	0	0.00	1	24.95	24.95	-1	1,880	-0.05%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/11/26	1	24.50	0	0.00	24.60	1	2,039	0.05%
2021/11/24	3	25.18	0	0.00	25.30	3	2,041	0.15%
2021/11/23	4	25.55	3	25.60	25.30	1	2,034	0.05%
2021/11/19	2	26.10	2	25.90	25.80	0	2,048	0.00%
2021/11/16	6	26.54	1	27.20	27.10	5	1,975	0.25%
2021/11/12	2	25.43	0	0.00	25.35	2	1,913	0.10%
2021/11/08	10	25.25	9.3	25.40	25.40	0.7	1,951	0.04%
2021/11/03	1	24.95	0	0.00	25.20	1	1,999	0.05%
2021/11/02	0	0.00	1	25.25	24.70	-1	2,148	-0.05%
2021/10/28	4	25.00	0	0.00	25.05	4	2,247	0.18%
2021/10/27	0	0.00	1	24.80	25.15	-1	2,253	-0.04%
2021/10/26	1	24.90	0	0.00	25.05	1	2,258	0.04%
2021/10/20	1	23.95	0	0.00	24.10	1	2,315	0.04%
2021/10/13	4	22.85	0	23.20	22.95	4	2,550	0.16%
2021/10/04	1	24.00	4	24.00	24.00	-3	2,806	-0.11%
2021/09/29	0	0.00	2	25.65	25.65	-2	2,941	-0.07%
2021/09/23	0.5	26.00	0	0.00	25.95	0.5	3,074	0.02%
2021/09/22	0	0.00	2	25.25	25.45	-2	3,165	-0.06%
2021/09/17	0.3	25.80	0	0.00	25.80	0.3	3,180	0.01%
2021/09/15	10	25.35	0	0.00	25.35	10	3,260	0.31%
2021/09/13	0	0.00	1	25.50	25.40	-1	3,318	-0.03%
2021/09/08	2	25.28	0	0.00	25.15	2	3,501	0.06%
2021/09/07	1	26.05	0	0.00	25.85	1	3,513	0.03%
2021/09/03	0	0.00	1	27.00	27.05	-1	3,528	-0.03%
2021/09/02	1	26.65	0	0.00	26.65	1	3,516	0.03%
2021/09/01	1	27.20	0	0.00	27.20	1	3,559	0.03%
2021/08/31	1	26.50	0	0.00	26.80	1	3,549	0.03%
2021/08/17	1	26.80	0	0.00	26.40	1	3,639	0.03%
2021/08/16	1	26.30	0	0.00	27.45	1	3,646	0.03%
2021/08/13	2	27.23	0	0.00	27.20	2	3,659	0.05%
2021/08/11	4	28.56	0	0.00	28.35	4	3,720	0.11%
2021/08/10	2	28.85	1.5	29.43	28.90	0.5	3,788	0.01%
2021/08/09	0	0.00	50	29.86	29.55	-50	3,874	-1.29%
2021/08/06	51	30.44	65	30.89	30.20	-14	3,909	-0.36%
2021/08/05	63	29.98	0	0.00	30.70	63	3,834	1.64%
2021/08/02	0	0.00	1	29.30	29.25	-1	4,033	-0.02%
2021/07/28	0	0.00	1	29.50	29.70	-1	4,260	-0.02%
2021/07/27	2	30.10	1	30.10	30.05	1	4,396	0.02%
2021/07/20	14	29.94	0.1	30.40	29.95	13.9	5,010	0.28%
2021/07/16	5	32.36	0	0.00	32.40	5	5,235	0.10%
2021/07/15	0	0.00	3	31.10	31.20	-3	5,400	-0.06%
2021/07/13	3	32.25	0	0.00	31.30	3	5,962	0.05%
2021/07/09	0	0.00	1	31.50	31.60	-1	6,256	-0.02%
2021/07/08	1	31.40	0	0.00	31.30	1	6,895	0.01%
2021/07/07	3	31.63	4	31.85	31.30	-1	8,424	-0.01%
2021/07/06	4	32.38	0	0.00	31.65	4	8,553	0.05%
2021/06/29	3	31.47	4	31.85	31.35	-1	8,936	-0.01%
2021/06/23	0	0.00	1	31.15	31.05	-1	9,447	-0.01%
2021/06/18	6	31.23	1	31.20	30.60	5	9,664	0.05%
2021/06/17	1	30.60	0	0.00	31.10	1	9,778	0.01%
2021/06/16	0	0.00	2	30.60	30.55	-2	9,763	-0.02%
2021/06/15	1	30.35	3	30.40	30.65	-2	9,756	-0.02%
2021/06/09	1	28.75	0	0.00	28.75	1	9,947	0.01%
2021/06/04	1	30.00	0	0.00	29.65	1	10,132	0.01%
2021/06/02	2	30.25	0	0.00	30.15	2	10,210	0.02%
2021/05/31	0	0.00	2	30.05	29.50	-2	10,227	-0.02%
2021/05/25	1	29.50	0	0.00	29.10	1	10,458	0.01%
2021/05/24	0.1	28.90	0	0.00	29.00	0.1	10,482	0.00%
2021/05/21	2	29.03	2	28.50	29.00	0	10,508	0.00%
2021/05/18	0	0.00	1	27.10	27.50	-1	10,629	-0.01%
2021/05/17	0.7	26.00	2	25.45	25.25	-1.3	10,655	-0.01%
2021/05/14	1	27.55	3	28.18	27.70	-2	10,571	-0.02%
2021/05/12	3	27.95	1	29.05	26.95	2	10,481	0.02%
2021/05/11	5	29.65	5	30.42	29.50	0	10,337	0.00%
2021/05/10	4.2	32.07	0	0.00	32.00	4.2	10,281	0.04%
2021/05/07	0	0.00	4	33.15	33.20	-4	10,346	-0.04%
2021/05/06	1	30.50	0	0.00	31.20	1	10,324	0.01%
2021/05/04	2	30.10	0	0.00	30.70	2	10,415	0.02%
2021/05/03	11	33.21	3	32.53	32.45	8	10,330	0.08%
2021/04/29	4	34.83	0	0.00	34.90	4	10,238	0.04%
2021/04/28	3	36.02	0	0.00	35.85	3	10,252	0.03%
2021/04/27	1	36.50	0	0.00	36.50	1	10,435	0.01%
2021/04/26	1	36.60	4	36.79	36.60	-3	10,528	-0.03%
2021/04/23	6	36.13	1	36.70	36.50	5	10,701	0.05%
2021/04/22	5	36.52	0	0.00	36.00	5	11,433	0.04%
2021/04/21	9	37.71	8	38.31	37.50	1	12,258	0.01%
2021/04/20	0	0.00	2	38.40	38.60	-2	12,558	-0.02%
2021/04/19	3	40.00	1	39.35	39.10	2	12,512	0.02%
2021/04/16	12	39.45	2	38.88	39.45	10	12,381	0.08%
2021/04/14	2	38.05	1	39.35	37.85	1	12,328	0.01%
2021/04/13	17	40.09	22.2	40.17	39.10	-5.2	11,822	-0.04%
2021/04/12	0	0.00	1	37.20	37.35	-1	10,389	-0.01%
2021/04/09	10	36.68	28.1	36.82	36.80	-18.1	10,319	-0.18%
2021/04/08	1	36.50	0.2	36.40	36.70	0.8	10,224	0.01%
2021/04/07	20	36.50	0	0.00	36.40	20	10,260	0.19%
2021/04/06	3	35.72	45	35.72	35.75	-42	10,361	-0.41%
2021/04/01	0	0.00	5	36.65	36.15	-5	10,538	-0.05%
2021/03/29	14	37.75	0	0.00	37.10	14	10,483	0.13%
2021/03/26	2	37.68	5	37.63	37.50	-3	10,309	-0.03%
2021/03/25	0	0.00	3	36.20	35.80	-3	10,086	-0.03%
2021/03/24	1	36.30	0	0.00	36.20	1	10,118	0.01%
2021/03/23	0	0.00	10	37.00	36.70	-10	10,158	-0.10%
2021/03/22	4	36.91	14	37.28	37.50	-10	10,097	-0.10%
2021/03/19	0	0.00	18	36.10	36.05	-18	10,085	-0.18%
2021/03/18	24	36.69	0.2	36.75	36.75	23.8	10,126	0.24%
2021/03/17	3	36.60	0	0.00	36.60	3	10,389	0.03%
2021/03/15	3	36.85	1	36.50	36.85	2	11,005	0.02%
2021/03/12	0.7	36.00	0	0.00	36.35	0.7	11,165	0.01%
2021/03/11	0	0.00	4	35.95	35.80	-4	11,318	-0.04%
2021/03/05	2	34.95	0	0.00	34.85	2	11,841	0.02%
2021/03/04	2	35.45	1	35.50	35.50	1	12,199	0.01%
2021/03/03	1	36.05	12	35.85	35.85	-11	13,700	-0.08%
2021/03/02	0	0.00	0	36.10	35.25	0	13,824	0.00%
2021/02/26	0	0.00	2	35.95	35.90	-2	14,171	-0.01%
2021/02/25	0	0.00	9	36.10	35.85	-9	14,374	-0.06%
2021/02/24	6	35.48	0	0.00	35.30	6	14,667	0.04%
2021/02/23	4	35.70	20	35.60	35.80	-16	15,105	-0.11%
2021/02/19	0	0.00	0.1	35.35	35.35	-0.1	16,915	0.00%
2021/02/18	0	0.00	2	34.35	34.70	-2	18,136	-0.01%
2021/02/17	0	0.00	3	34.50	34.10	-3	19,353	-0.02%
2021/02/04	0	0.00	3	32.72	32.65	-3	20,527	-0.01%
2021/02/03	0.3	33.00	10	33.05	32.80	-9.7	20,588	-0.05%
2021/02/01	0	0.00	6	32.06	32.75	-6	20,711	-0.03%
2021/01/29	4	33.54	12	33.20	32.45	-8	20,709	-0.04%
2021/01/28	22	33.96	5	34.51	33.90	17	20,621	0.08%
2021/01/26	2	34.40	2	34.30	34.60	0	20,712	0.00%
2021/01/25	0	0.00	3	34.30	35.00	-3	20,614	-0.01%
2021/01/22	17	34.78	0	0.00	34.50	17	20,622	0.08%
2021/01/21	23	34.07	16	34.03	34.05	7	20,617	0.03%
2021/01/20	7	35.16	5	35.73	34.50	2	20,540	0.01%
2021/01/19	10	36.99	39	37.23	36.70	-29	20,283	-0.14%
2021/01/18	15	37.19	24	37.21	37.15	-9	20,331	-0.04%
2021/01/15	90	39.70	62	38.24	37.75	28	20,117	0.14%
2021/01/14	95	38.65	179.3	39.25	40.30	-84.3	19,296	-0.44%	大賣/
2021/01/13	56	37.39	29	37.49	38.00	27	18,345	0.15%
2021/01/12	6	36.12	0	0.00	36.20	6	17,804	0.03%
2021/01/11	27	37.25	0	0.00	37.25	27	17,704	0.15%
2021/01/08	0	0.00	7	36.65	36.45	-7	17,464	-0.04%
2021/01/06	2	35.85	12	35.12	35.20	-10	17,099	-0.06%
2021/01/04	12	35.44	0	0.00	35.20	12	16,832	0.07%
2020/12/30	2	35.25	9	35.92	35.40	-7	16,683	-0.04%
2020/12/29	8	36.63	0	0.00	36.10	8	16,540	0.05%
2020/12/28	1	37.40	4	37.28	37.30	-3	16,331	-0.02%
2020/12/25	1	35.55	0	0.00	35.85	1	15,999	0.01%
2020/12/18	3	35.85	1	36.50	35.75	2	15,825	0.01%
2020/12/17	2	36.05	0	0.00	36.00	2	15,761	0.01%
2020/12/16	10	35.14	0	0.00	35.60	10	15,672	0.06%
2020/12/11	10	37.10	22	35.40	35.30	-12	15,286	-0.08%
2020/12/10	0	0.00	5	38.00	36.95	-5	15,000	-0.03%
2020/12/09	51	38.53	2	37.45	38.25	49	14,692	0.33%
2020/12/08	1	36.80	3	37.35	36.80	-2	14,220	-0.01%
2020/12/07	2	36.15	11	36.17	37.20	-9	14,006	-0.06%
2020/12/04	10	36.55	12	36.46	36.45	-2	13,717	-0.01%
2020/12/03	0	0.00	3.2	36.55	36.60	-3.2	13,579	-0.02%
2020/12/02	10	36.70	10.2	36.75	36.85	-0.2	13,412	0.00%
2020/12/01	6	36.53	0	36.70	37.00	6	13,281	0.04%
2020/11/30	22.9	37.29	35.2	37.37	37.25	-12.3	13,068	-0.09%
2020/11/27	13	38.92	50.3	39.06	36.75	-37.3	12,757	-0.29%
2020/11/26	19	36.97	5	37.00	37.20	14	11,226	0.12%
2020/11/25	17	36.88	26	37.07	36.90	-9	11,040	-0.08%
2020/11/24	3	36.55	5	37.04	36.40	-2	10,637	-0.02%
2020/11/23	100	37.47	103	37.07	37.00	-3	10,377	-0.03%	大賣/
2020/11/20	10	37.52	21.5	37.58	37.40	-11.5	10,016	-0.11%
2020/11/19	14	36.64	44.1	36.73	37.20	-30.1	9,514	-0.32%
2020/11/18	71	37.46	25	37.29	36.95	46	9,033	0.51%
2020/11/17	44	36.16	12	36.20	36.00	32	7,585	0.42%
2020/11/16	37	34.46	23	34.74	35.90	14	6,421	0.22%
2020/11/13	16	31.73	23	31.69	32.65	-7	5,228	-0.13%
2020/11/12	4	31.34	10	31.43	31.35	-6	4,563	-0.13%
2020/11/10	0	0.00	0.1	29.30	29.30	-0.1	4,439	0.00%
2020/11/09	0	0.00	3	29.48	28.95	-3	4,400	-0.07%
2020/11/06	3	28.95	0	0.00	29.05	3	4,404	0.07%
2020/11/04	0	0.00	3	29.93	30.15	-3	4,385	-0.07%
2020/10/30	2	28.55	0	0.00	28.85	2	4,488	0.04%
2020/10/29	1	29.50	0.1	29.60	29.65	0.9	4,622	0.02%
2020/10/28	0	0.00	4	30.05	30.25	-4	4,689	-0.09%
2020/10/27	0	0.00	1	30.00	29.85	-1	4,785	-0.02%
2020/10/26	0	0.00	1	29.75	29.90	-1	4,806	-0.02%
2020/10/23	0	0.00	1	29.05	29.10	-1	4,651	-0.02%
2020/10/16	2	27.38	0	0.00	27.15	2	4,724	0.04%
2020/10/15	0	0.00	1	28.00	27.55	-1	4,773	-0.02%
2020/09/18	0	0.00	10	29.20	28.95	-10	6,130	-0.16%
2020/09/17	2	28.80	0	0.00	28.95	2	6,352	0.03%
2020/09/16	1	28.70	0	0.00	28.65	1	6,500	0.02%
2020/09/15	12	28.81	1	29.00	28.85	11	6,771	0.16%
2020/09/01	0	0.00	1	28.40	28.35	-1	8,396	-0.01%
2020/08/27	1	28.10	5	28.25	28.15	-4	8,855	-0.05%
2020/08/26	1	28.45	0	0.00	28.55	1	8,963	0.01%
2020/08/20	1	27.85	1	28.15	27.50	0	9,098	0.00%
2020/08/19	2	29.10	0	0.00	29.10	2	8,989	0.02%
2020/08/18	2	29.83	1	30.05	29.70	1	8,936	0.01%
2020/08/17	11	30.80	11	30.88	30.70	0	8,844	0.00%
2020/08/14	5	29.20	1	30.65	30.35	4	8,537	0.05%
2020/08/13	6	29.63	0	0.00	29.10	6	8,409	0.07%
2020/08/12	1	30.00	1	30.00	30.10	0	8,369	0.00%
2020/08/11	1	30.05	1	29.40	29.40	0	8,360	0.00%
2020/08/07	20	30.40	0	0.00	30.25	20	8,467	0.24%
2020/08/06	5	31.10	2	31.18	31.00	3	8,429	0.04%
2020/08/05	10	31.50	0	0.00	30.90	10	8,361	0.12%
2020/08/04	10	31.00	0	0.00	31.15	10	8,263	0.12%
2020/08/03	0	0.00	5	31.26	30.95	-5	8,084	-0.06%
2020/07/31	1	30.90	2	30.95	30.75	-1	7,911	-0.01%
2020/07/30	0	0.00	2	29.00	29.55	-2	7,786	-0.03%
2020/07/28	2	27.03	1	27.05	27.15	1	7,717	0.01%
2020/07/23	2	30.00	1	30.05	30.00	1	7,666	0.01%
2020/07/16	0	0.00	3	29.10	28.80	-3	7,587	-0.04%
2020/07/13	0	0.00	6	29.78	29.70	-6	7,611	-0.08%
2020/07/10	1	29.50	0	0.00	29.40	1	7,689	0.01%
2020/07/09	0	0.00	1	30.75	30.65	-1	7,624	-0.01%
2020/07/08	3	30.20	5	30.30	30.40	-2	7,517	-0.03%
2020/07/07	0	0.00	14	30.60	30.55	-14	7,471	-0.19%
2020/07/06	1	31.30	1	30.80	30.70	0	7,482	0.00%
2020/07/03	4	30.49	0	0.00	30.50	4	7,473	0.05%
2020/07/02	15	31.75	4	31.24	31.10	11	7,456	0.15%
2020/07/01	13	30.70	12	31.00	31.00	1	7,225	0.01%
2020/06/30	17	30.87	7	30.84	30.60	10	7,168	0.14%
2020/06/29	0	0.00	1	30.35	30.35	-1	7,119	-0.01%
2020/06/24	12	31.09	9	30.99	31.50	3	7,025	0.04%
2020/06/23	9	30.54	8	30.07	30.20	1	6,878	0.01%
2020/06/22	19	31.10	3	31.20	30.95	16	6,809	0.23%
2020/06/19	16	31.66	32	31.78	32.25	-16	6,612	-0.24%
2020/06/18	14	30.56	20	29.86	30.30	-6	6,119	-0.10%
2020/06/17	4	29.05	8	29.17	29.10	-4	5,679	-0.07%
2020/06/16	1	27.50	0	0.00	27.80	1	5,476	0.02%
2020/06/11	0	0.00	17	28.11	27.50	-17	5,731	-0.30%
2020/06/10	15	28.90	0	0.00	28.80	15	5,755	0.26%
2020/06/05	2	28.75	0	0.00	29.15	2	5,887	0.03%
2020/06/04	25	28.59	0	0.00	28.60	25	5,872	0.43%
2020/06/03	0	0.00	1	28.55	29.00	-1	5,829	-0.02%
2020/06/02	0	0.00	2	27.70	27.95	-2	5,585	-0.04%
2020/06/01	0	0.00	1	26.90	26.90	-1	5,532	-0.02%
2020/05/28	3	26.73	1.1	27.09	26.80	1.9	5,718	0.03%
2020/05/27	1	26.30	0	0.00	26.35	1	5,651	0.02%
2020/05/26	0	0.00	2	26.35	26.20	-2	5,742	-0.03%
2020/05/22	5	26.05	0	0.00	26.00	5	5,841	0.09%
2020/05/18	0	25.80	1	25.85	25.60	-1	5,929	-0.02%
2020/05/15	1	26.35	0	0.00	26.60	1	5,910	0.02%
2020/05/14	3	27.43	1	28.00	26.95	2	5,872	0.03%
2020/05/13	0	0.00	10	29.20	28.75	-10	5,848	-0.17%
2020/05/12	10	29.20	0	0.00	29.50	10	5,976	0.17%
2020/05/11	3	29.57	6	29.85	29.70	-3	6,008	-0.05%
2020/05/08	6	29.20	1	29.05	28.85	5	5,999	0.08%
2020/05/06	2	29.10	2	28.83	28.55	0	6,175	0.00%
2020/05/05	0	0.00	5	28.00	28.50	-5	6,120	-0.08%
2020/05/04	1	28.00	0	0.00	27.85	1	6,130	0.02%
2020/04/30	7	28.63	5	28.65	28.45	2	6,175	0.03%
2020/04/28	0	0.00	5	27.65	27.55	-5	6,365	-0.08%
2020/04/23	5	27.20	4	26.80	27.00	1	6,420	0.02%
2020/04/22	0	0.00	1	27.00	26.85	-1	6,406	-0.02%
2020/04/21	1	26.60	1	26.75	26.45	0	6,391	0.00%
2020/04/17	1	27.25	14	28.56	27.15	-13	6,435	-0.20%
2020/04/16	1	27.00	10	27.50	27.70	-9	6,551	-0.14%
2020/04/15	1	27.30	1	28.00	27.30	0	6,608	0.00%
2020/04/14	10	26.85	1	26.85	26.85	9	6,685	0.13%
2020/04/13	18	26.76	0	0.00	26.50	18	6,738	0.27%
2020/04/10	0	0.00	10	26.50	26.60	-10	6,775	-0.15%
2020/04/07	12	24.98	0	0.00	25.60	12	7,007	0.17%
2020/04/06	0	0.00	4	23.98	24.25	-4	6,954	-0.06%
2020/04/01	1	23.25	3	23.45	23.80	-2	6,988	-0.03%
2020/03/31	1	23.25	0	0.00	23.45	1	7,066	0.01%
2020/03/27	0	0.00	7	23.50	23.15	-7	7,025	-0.10%
2020/03/25	1	22.70	0	0.00	22.85	1	6,945	0.01%
2020/03/24	0	0.00	3	21.35	21.30	-3	6,896	-0.04%
2020/03/23	1	20.05	0	0.00	19.70	1	6,877	0.01%
2020/03/20	2	20.83	0	0.00	21.10	2	6,920	0.03%
2020/03/19	1	19.90	0	0.00	19.35	1	6,878	0.01%
2020/03/17	1	22.90	0	22.40	22.10	1	6,892	0.01%
2020/03/13	1	25.45	2	25.68	26.45	-1	6,710	-0.01%
2020/03/12	1	28.75	2	28.33	28.20	-1	6,557	-0.02%
2020/03/11	0	0.00	8	30.80	31.00	-8	6,451	-0.12%
2020/03/10	1	30.70	0	0.00	31.55	1	6,434	0.02%
2020/03/06	1	33.80	0	0.00	33.10	1	6,424	0.02%
2020/03/03	2	33.70	3	33.65	33.50	-1	6,651	-0.02%
2020/03/02	1	30.90	11	31.39	31.90	-10	6,519	-0.15%
2020/02/27	1	31.55	20	31.74	31.90	-19	6,522	-0.29%
2020/02/25	6	32.69	5	33.00	33.00	1	6,509	0.02%
2020/02/24	2	33.08	0	0.00	33.00	2	6,678	0.03%
2020/02/21	1	33.00	0	0.00	33.45	1	6,743	0.01%
2020/02/19	25	33.65	2	33.50	33.65	23	6,805	0.34%
2020/02/18	2	33.25	2	33.20	33.30	0	6,871	0.00%
2020/02/17	1	33.20	8	33.25	33.20	-7	7,062	-0.10%
2020/02/14	2	32.90	2	33.15	33.25	0	7,171	0.00%
2020/02/13	1	32.90	2	32.65	32.75	-1	7,197	-0.01%
2020/02/12	20	32.80	3	32.47	32.40	17	7,417	0.23%
2020/02/11	1	31.95	0	0.00	32.00	1	7,526	0.01%
2020/02/10	2	32.10	1	32.50	31.95	1	7,640	0.01%
2020/02/07	1	30.60	3	31.20	30.75	-2	7,760	-0.03%
2020/02/05	1	30.30	1	30.70	30.30	0	8,414	0.00%
2020/02/04	1	29.65	0	0.00	30.45	1	8,821	0.01%
2020/02/03	2	27.90	3	28.75	28.75	-1	9,447	-0.01%
2020/01/31	1	29.95	26	30.15	30.05	-25	9,524	-0.26%
2020/01/20	0	0.00	1	34.80	34.75	-1	9,928	-0.01%
2020/01/16	0	0.00	1	34.85	34.80	-1	10,905	-0.01%
2020/01/14	0	0.00	4	34.93	35.00	-4	13,580	-0.03%
2020/01/13	1	34.50	0	0.00	34.70	1	14,031	0.01%
2020/01/10	1	33.75	7	33.93	34.00	-6	14,160	-0.04%
2020/01/09	8	34.86	0	0.00	34.70	8	14,389	0.06%
2020/01/08	12	35.09	0	0.00	34.80	12	14,476	0.08%
2020/01/07	5	36.25	0	0.00	36.50	5	14,562	0.03%
2020/01/06	1	36.20	1	36.05	36.00	0	14,681	0.00%
2020/01/03	1	36.60	1	36.95	36.70	0	14,818	0.00%
2020/01/02	0	0.00	3	36.58	36.55	-3	14,824	-0.02%
2019/12/31	0	0.00	2	35.30	35.75	-2	14,784	-0.01%
2019/12/30	1	35.35	0	0.00	35.20	1	15,153	0.01%
2019/12/26	1	35.55	1	34.85	34.90	0	15,479	0.00%
2019/12/24	1	35.30	0	0.00	35.50	1	16,225	0.01%
2019/12/23	1	35.60	0	0.00	35.60	1	16,746	0.01%
2019/12/17	0	0.00	2	36.38	36.20	-2	21,105	-0.01%
2019/12/16	0	0.00	11	35.71	35.90	-11	21,336	-0.05%
2019/12/13	10	35.10	2	35.10	35.15	8	21,351	0.04%
2019/12/12	0	0.00	3	35.77	35.75	-3	21,386	-0.01%
2019/12/11	2	34.70	0	0.00	34.65	2	21,305	0.01%
2019/12/09	0	0.00	2	35.05	35.10	-2	21,399	-0.01%
2019/12/06	1	35.25	0	0.00	35.15	1	21,610	0.00%
2019/12/05	4	35.08	0	0.00	35.00	4	21,758	0.02%
2019/11/29	4	36.74	4	36.38	36.40	0	22,495	0.00%
2019/11/28	2	36.18	1	36.25	36.10	1	22,797	0.00%
2019/11/27	1	36.25	0.1	36.15	36.10	0.9	23,058	0.00%
2019/11/22	2	36.20	0	0.00	35.95	2	23,655	0.01%
2019/11/21	6	36.05	2	35.60	36.45	4	23,778	0.02%
2019/11/19	0	0.00	0	36.65	36.65	0	24,530	0.00%
2019/11/18	1	36.55	0	0.00	36.65	1	24,653	0.00%
2019/11/15	1	36.35	2	36.20	36.30	-1	24,800	0.00%
2019/11/14	4	36.49	4	36.95	36.10	0	25,037	0.00%
2019/11/13	0	0.00	4	36.58	37.15	-4	25,144	-0.02%
2019/11/12	2	36.65	3	36.72	36.70	-1	25,329	0.00%
2019/11/11	8	36.89	12	36.90	36.10	-4	25,658	-0.02%
2019/11/08	5	38.50	0	0.00	38.50	5	25,643	0.02%
2019/11/07	5	38.39	7	38.23	38.70	-2	25,695	-0.01%
2019/11/06	4	38.61	0	0.00	38.35	4	25,767	0.02%
2019/11/05	8	38.79	14	38.93	38.90	-6	25,599	-0.02%
2019/11/04	4	38.05	2	38.25	38.00	2	25,278	0.01%
2019/11/01	13	37.91	2	38.00	38.10	11	25,142	0.04%
2019/10/31	17	37.88	3	37.95	37.90	14	25,210	0.06%
2019/10/30	18	38.78	0	0.00	38.70	18	24,813	0.07%
2019/10/29	3	38.68	27	38.46	38.55	-24	25,374	-0.09%
2019/10/28	41	38.49	7	38.11	38.20	34	25,609	0.13%
2019/10/25	20	38.62	5	38.79	38.30	15	25,480	0.06%
2019/10/24	2	40.20	18	39.67	39.65	-16	25,348	-0.06%
2019/10/23	19	40.80	23	41.96	38.90	-4	25,011	-0.02%
2019/10/22	9	39.97	21	39.82	40.10	-12	23,223	-0.05%
2019/10/21	4	38.09	24	38.06	39.00	-20	22,456	-0.09%
2019/10/18	0	0.00	2	37.53	37.95	-2	22,005	-0.01%
2019/10/17	16	37.27	8	37.27	37.45	8	21,842	0.04%
2019/10/16	1	36.10	1	36.70	36.25	0	21,475	0.00%
2019/10/15	7	36.79	5	37.15	36.65	2	21,417	0.01%
2019/10/14	20	36.47	11	36.39	36.25	9	21,222	0.04%
2019/10/09	11	35.87	12	35.70	35.50	-1	21,087	0.00%
2019/10/08	6	35.68	1	35.70	35.40	5	20,981	0.02%
2019/10/07	6	36.38	3	36.73	36.15	3	20,808	0.01%
2019/10/04	12	36.28	7	36.10	36.10	5	20,710	0.02%
2019/10/03	12	37.00	2	36.60	37.10	10	20,295	0.05%
2019/10/02	2	37.00	13	37.18	37.70	-11	20,213	-0.05%
2019/10/01	0	0.00	17	37.39	37.40	-17	20,256	-0.08%
2019/09/27	37	37.10	32	37.01	36.55	5	20,064	0.02%
2019/09/26	31	38.48	42	39.22	38.45	-11	19,529	-0.06%
2019/09/25	9	39.50	31.1	39.24	39.40	-22.1	19,132	-0.12%
2019/09/24	77	39.07	37.1	38.93	38.70	39.9	18,551	0.22%
2019/09/23	28	37.63	60.3	38.04	38.80	-32.3	17,228	-0.19%
2019/09/20	86	35.54	3	35.30	35.30	83	15,767	0.53%
2019/09/19	6	33.78	6	34.22	34.65	0	15,123	0.00%
2019/09/18	13	33.59	10	33.00	33.00	3	14,855	0.02%
2019/09/17	1	33.25	6	33.35	33.45	-5	14,826	-0.03%
2019/09/16	6.9	32.93	8	33.24	32.85	-1.2	14,775	-0.01%
2019/09/12	6	32.94	0	32.80	32.80	6	14,783	0.04%
2019/09/11	6	32.88	5	33.15	32.95	1	14,724	0.01%
2019/09/10	2	32.90	3	33.40	32.70	-1	14,695	-0.01%
2019/09/09	0	0.00	1	33.65	33.60	-1	14,494	-0.01%
2019/09/06	12	35.26	11	34.65	34.65	1	14,373	0.01%
2019/09/05	10	35.25	12	35.90	35.20	-2	14,270	-0.01%
2019/09/04	7	34.67	7	34.91	34.85	0	13,967	0.00%
2019/09/03	1	35.55	32	35.23	34.80	-31	13,829	-0.22%
2019/09/02	1	34.25	3	35.40	36.05	-2	13,526	-0.01%
2019/08/30	11	33.68	2	34.90	33.50	9	13,039	0.07%
2019/08/29	22	34.96	2	34.90	34.50	20	12,786	0.16%
2019/08/28	15	34.26	23	34.28	34.80	-8	12,538	-0.06%
2019/08/27	4	34.23	15	34.39	34.20	-11	12,425	-0.09%
2019/08/26	6	33.38	3	33.65	33.60	3	12,455	0.02%
2019/08/23	14	34.81	13	34.53	34.35	1	12,257	0.01%
2019/08/22	19	34.04	33	33.84	34.15	-14	11,726	-0.12%
2019/08/21	15	33.00	2	33.35	33.40	13	11,266	0.12%
2019/08/20	11	32.78	20	32.59	32.60	-9	11,106	-0.08%
2019/08/19	11	33.60	29	33.68	33.10	-18	10,997	-0.16%
2019/08/16	26	33.12	1	32.90	32.80	25	10,707	0.23%
2019/08/15	4	32.65	12	33.23	33.30	-8	10,479	-0.08%
2019/08/14	12	32.87	12	33.09	32.45	0	10,278	0.00%
2019/08/13	4	31.95	6	32.00	31.90	-2	9,937	-0.02%
2019/08/12	5	31.17	5	31.00	31.00	0	9,593	0.00%
2019/08/08	1	29.70	21	29.28	29.50	-20	9,436	-0.21%
2019/08/07	7	28.35	0	0.00	28.00	7	9,287	0.08%
2019/08/06	2	28.45	2	28.83	28.70	0	9,218	0.00%
2019/08/05	4	29.08	1	29.20	28.90	3	9,141	0.03%
2019/08/02	13	29.72	1	31.45	29.25	12	9,190	0.13%
2019/08/01	1	32.50	7	32.98	32.45	-6	8,764	-0.07%
2019/07/31	14	33.07	11.2	32.81	32.60	2.8	8,517	0.03%
2019/07/29	4	35.73	10	36.25	36.20	-6	7,908	-0.08%
2019/07/26	10	34.03	7	34.19	34.20	3	7,592	0.04%
2019/07/25	4	33.90	8	34.13	34.20	-4	7,555	-0.05%
2019/07/24	8	33.01	0	0.00	32.90	8	7,360	0.11%
2019/07/23	2	31.85	16.3	31.94	32.05	-14.3	7,317	-0.20%
2019/07/22	2	32.30	2.3	32.46	32.30	-0.3	7,450	0.00%
2019/07/19	6.8	32.23	0	0.00	32.10	6.8	7,549	0.09%
2019/07/17	3	32.77	2	32.73	32.95	1	8,259	0.01%
2019/07/16	1	33.00	0	0.00	32.85	1	8,610	0.01%
2019/07/15	0	0.00	4	31.95	32.40	-4	9,334	-0.04%
2019/07/11	3	32.60	6	32.65	32.55	-3	10,233	-0.03%
2019/07/10	0	0.00	2	32.20	32.10	-2	10,442	-0.02%
2019/07/09	1	32.15	7	32.01	31.90	-6	10,621	-0.06%
2019/07/08	1	32.25	0	0.00	32.10	1	11,016	0.01%
2019/07/05	2	32.25	5	32.15	32.40	-3	11,394	-0.03%
2019/07/04	0	0.00	3	31.95	32.15	-3	11,635	-0.03%
2019/07/02	0	0.00	1	31.60	31.60	-1	11,734	-0.01%
2019/07/01	2	31.60	3	31.48	31.25	-1	11,819	-0.01%
2019/06/28	10	31.60	7	31.22	30.90	3	11,852	0.03%
2019/06/27	0	0.00	1	30.50	30.75	-1	11,802	-0.01%
2019/06/25	0	0.00	1	30.30	30.00	-1	12,306	-0.01%
2019/06/24	1	30.60	2	30.60	30.70	-1	12,608	-0.01%
2019/06/21	0	0.00	1	30.50	30.15	-1	13,159	-0.01%
2019/06/20	1	30.35	0	0.00	30.45	1	13,518	0.01%
2019/06/19	0	0.00	1	30.05	30.00	-1	13,833	-0.01%
2019/06/18	2	29.73	0	0.00	29.45	2	14,386	0.01%
2019/06/17	2	29.45	0	0.00	30.00	2	15,279	0.01%
2019/06/13	0	0.00	1	29.70	29.60	-1	16,376	-0.01%
2019/06/11	0	0.00	5	29.34	29.10	-5	17,512	-0.03%
2019/06/10	1	28.70	1	28.90	28.80	0	17,501	0.00%
2019/06/06	0	0.00	1	28.30	28.10	-1	17,547	-0.01%
2019/06/05	2	29.10	1	28.75	28.50	1	17,655	0.01%
2019/06/04	1	29.15	0	0.00	28.55	1	17,793	0.01%
2019/05/31	0	0.00	3	29.10	29.15	-3	18,313	-0.02%
2019/05/30	4	28.46	3	28.25	29.15	1	18,476	0.01%
2019/05/29	2	26.35	0	0.00	27.30	2	18,390	0.01%
2019/05/28	0	0.00	1	26.55	26.50	-1	18,509	-0.01%
2019/05/27	0	0.00	1	26.25	26.10	-1	18,738	-0.01%
2019/05/24	5	26.57	1	26.75	26.40	4	18,978	0.02%
2019/05/23	0	0.00	1	26.45	26.25	-1	19,214	-0.01%
2019/05/21	7	27.67	0	0.00	27.85	7	19,988	0.04%
2019/05/20	1	28.50	2	28.03	27.30	-1	20,492	0.00%
2019/05/17	0	0.00	4	28.90	28.75	-4	21,450	-0.02%
2019/05/16	2	30.03	0	0.00	29.85	2	22,164	0.01%
2019/05/15	0	0.00	5	30.94	30.65	-5	22,306	-0.02%
2019/05/14	3	29.98	0	0.00	30.60	3	22,356	0.01%
2019/05/13	5	30.18	6	29.95	29.90	-1	22,576	0.00%
2019/05/10	2	30.58	1	30.80	30.50	1	22,808	0.00%
2019/05/09	1	30.40	2	30.45	30.10	-1	22,805	0.00%
2019/05/08	0	0.00	2	31.55	31.60	-2	22,714	-0.01%
2019/05/06	9	32.82	5	32.00	32.00	4	22,852	0.02%
2019/05/03	0	0.00	4	33.55	33.70	-4	22,827	-0.02%
2019/04/30	3	33.22	2	33.45	33.80	1	23,127	0.00%
2019/04/26	8	32.69	4	32.66	32.65	4	23,030	0.02%
2019/04/25	5	33.92	4	33.59	33.50	1	22,946	0.00%
2019/04/23	8	35.06	4	34.51	34.00	4	22,634	0.02%
2019/04/22	6	36.28	37	36.19	36.10	-31	22,241	-0.14%
2019/04/19	22	35.93	16	35.88	36.10	6	21,977	0.03%
2019/04/18	9	35.07	7	35.11	34.90	2	21,337	0.01%
2019/04/17	5	34.88	5	34.66	34.90	0	20,901	0.00%
2019/04/16	2	34.10	2	33.80	34.00	0	20,522	0.00%
2019/04/15	5	34.02	10	33.87	33.75	-5	20,454	-0.02%
2019/04/12	10	33.86	15	33.88	33.75	-5	20,628	-0.02%
2019/04/11	3	33.58	20	33.34	33.10	-17	20,620	-0.08%
2019/04/10	12	32.73	12	33.64	33.50	0	20,305	0.00%
2019/04/09	11	32.75	11	32.05	32.05	0	19,945	0.00%
2019/04/08	12	32.94	8	32.66	32.60	4	19,929	0.02%
2019/04/02	14	32.38	0	0.00	32.15	14	19,860	0.07%
2019/04/01	7	32.59	4	32.50	32.45	3	19,727	0.02%
2019/03/29	26	31.39	0.6	31.90	31.85	25.4	19,496	0.13%
2019/03/28	1	30.60	1	30.40	30.40	0	19,462	0.00%
2019/03/27	5	30.77	7	30.71	30.70	-2	19,888	-0.01%
2019/03/26	6	30.98	41	30.80	30.30	-35	19,620	-0.18%
2019/03/25	12	32.50	9	32.63	31.80	3	19,073	0.02%
2019/03/22	2	33.20	2	33.60	33.60	0	18,711	0.00%
2019/03/21	12	34.12	3	34.27	33.60	9	18,461	0.05%
2019/03/20	22	33.35	6	33.72	34.10	16	17,918	0.09%
2019/03/19	32	32.87	1	33.00	32.80	31	17,195	0.18%
2019/03/18	9	31.54	3	31.47	32.20	6	16,622	0.04%
2019/03/15	2	30.90	1	30.80	30.90	1	16,282	0.01%
2019/03/14	20	31.34	7	31.19	31.10	13	16,182	0.08%
2019/03/11	0	0.00	1	29.95	29.70	-1	15,934	-0.01%
2019/03/08	0	0.00	11	29.75	30.35	-11	16,124	-0.07%
2019/03/07	0	0.00	13	29.82	29.35	-13	16,168	-0.08%
2019/03/05	10	30.65	1	30.80	30.70	9	16,125	0.06%
2019/03/04	0	0.00	1	30.40	30.15	-1	15,993	-0.01%
2019/02/27	4	29.69	0	0.00	29.85	4	16,045	0.02%
2019/02/26	9	30.34	7	30.25	30.10	2	16,370	0.01%
2019/02/25	5	30.27	2	30.40	30.45	3	16,392	0.02%
2019/02/22	6	30.18	0	0.00	30.00	6	16,399	0.04%
2019/02/21	5	29.96	2	30.08	30.85	3	16,388	0.02%
2019/02/20	3	30.62	1	30.55	30.25	2	16,221	0.01%
2019/02/19	3	30.28	2	29.95	30.40	1	15,922	0.01%
2019/02/18	34	29.63	33	29.67	30.60	1	15,572	0.01%
2019/02/15	0	0.00	13	28.28	28.90	-13	14,841	-0.09%
2019/02/14	0	0.00	2	26.50	26.30	-2	14,573	-0.01%
2019/02/13	0	0.00	2	25.60	25.60	-2	14,964	-0.01%
2019/02/12	2	25.60	3	25.55	25.85	-1	15,420	-0.01%
2019/02/11	3	25.47	9	25.53	25.70	-6	15,722	-0.04%
2019/01/30	0	0.00	1	27.20	26.65	-1	16,152	-0.01%
2019/01/25	0	0.00	2	26.60	26.35	-2	17,162	-0.01%
2019/01/22	4	26.33	1	27.10	25.20	3	18,620	0.02%
2019/01/17	1	25.40	0	0.00	25.50	1	18,327	0.01%
2019/01/16	0	0.00	2	25.53	25.65	-2	18,422	-0.01%
2019/01/14	1.6	24.64	1	24.70	24.65	0.6	19,028	0.00%
2019/01/11	2	25.33	0	0.00	25.45	2	19,352	0.01%
2019/01/10	1	25.70	0	0.00	25.80	1	19,442	0.01%
2019/01/04	3	22.77	1	23.65	24.45	2	19,421	0.01%
2019/01/03	7	23.53	3	23.53	23.30	4	19,296	0.02%
2019/01/02	1	25.30	0	0.00	25.40	1	19,163	0.01%
2018/12/27	2	26.25	0	0.00	25.85	2	19,734	0.01%
2018/12/26	2	27.15	1	27.30	26.10	1	19,771	0.01%
2018/12/25	1	26.70	2	26.53	26.55	-1	19,848	-0.01%
2018/12/24	1	26.15	1	26.15	26.15	0	19,845	0.00%
2018/12/22	1	26.00	1	26.55	26.30	0	20,114	0.00%
2018/12/21	0	0.00	11	24.71	26.55	-11	20,166	-0.05%
2018/12/20	3	26.10	0	0.00	26.05	3	19,810	0.02%
2018/12/14	2	29.35	0	0.00	29.20	2	20,000	0.01%
2018/12/12	3	29.77	0	0.00	30.05	3	20,381	0.01%
2018/12/10	10	28.65	5	28.55	29.15	5	20,565	0.02%
2018/12/07	2	29.90	0	0.00	29.80	2	20,750	0.01%
2018/12/06	3	29.50	1	30.35	29.20	2	20,762	0.01%
2018/12/05	3	32.07	0	0.00	31.85	3	20,660	0.01%
2018/12/04	0	0.00	3	32.70	32.85	-3	20,835	-0.01%
2018/12/03	2	31.95	0	0.00	32.30	2	20,626	0.01%
2018/11/30	0	0.00	1	30.15	30.45	-1	20,393	0.00%
2018/11/29	0	0.00	1	30.65	30.00	-1	20,356	0.00%
2018/11/28	3	29.75	5	29.60	29.85	-2	20,273	-0.01%
2018/11/27	6	28.44	22	28.63	28.80	-16	20,209	-0.08%
2018/11/26	14	28.16	12	28.47	28.05	2	20,239	0.01%
2018/11/23	16	28.28	10	28.22	28.00	6	20,184	0.03%
2018/11/22	13	30.12	16	30.62	29.35	-3	19,784	-0.02%
2018/11/21	9	29.10	12	29.34	29.60	-3	19,650	-0.02%
2018/11/20	8	30.08	14	30.17	30.05	-6	19,535	-0.03%
2018/11/19	6	31.23	6	31.49	31.30	0	19,489	0.00%
2018/11/16	11	31.42	20	31.68	31.25	-9	19,371	-0.05%
2018/11/15	8	30.41	5	30.55	30.50	3	19,168	0.02%
2018/11/14	23	31.55	17	31.82	31.10	6	18,979	0.03%
2018/11/13	14	30.59	15	30.74	30.80	-1	18,892	-0.01%
2018/11/12	23	32.18	11	31.75	31.45	12	18,574	0.06%
2018/11/09	12	34.59	24	34.86	33.75	-12	18,184	-0.07%
2018/11/08	31	36.05	9	35.95	35.10	22	18,049	0.12%
2018/11/07	24	37.58	20	37.34	37.20	4	17,646	0.02%
2018/11/06	31	39.30	8	40.58	38.00	23	17,335	0.13%
2018/11/05	6	42.47	10	42.78	42.20	-4	17,122	-0.02%
2018/11/02	15	42.15	8	42.23	41.95	7	17,315	0.04%
2018/11/01	6	43.88	7	43.15	42.45	-1	17,349	-0.01%
2018/10/31	7	41.08	12	41.28	42.75	-5	17,220	-0.03%
2018/10/30	8	39.06	23	38.69	39.45	-15	16,467	-0.09%
2018/10/29	4	36.38	2	36.35	35.90	2	16,146	0.01%
2018/10/26	1	35.80	0	0.00	35.75	1	16,309	0.01%
2018/10/25	5	37.28	4	37.20	36.50	1	16,394	0.01%
2018/10/24	4	39.16	4	39.11	39.05	0	16,290	0.00%
2018/10/23	4	41.03	3	41.22	39.00	1	16,284	0.01%
2018/10/22	3	41.23	2	41.28	41.15	1	16,337	0.01%
2018/10/19	3	38.55	9	38.84	40.40	-6	16,045	-0.04%
2018/10/18	2	36.88	2	37.25	37.60	0	15,832	0.00%
2018/10/17	5	36.68	9	36.81	36.20	-4	15,964	-0.03%
2018/10/16	4	36.39	6	36.40	35.80	-2	16,204	-0.01%
2018/10/15	1	36.00	3	34.95	36.25	-2	16,402	-0.01%
2018/10/12	1	33.45	14	33.69	34.85	-13	16,739	-0.08%
2018/10/11	9	32.00	2	32.00	32.10	7	17,098	0.04%
2018/10/09	14	35.40	9	35.37	35.55	5	17,026	0.03%
2018/10/08	2	37.35	5	37.34	37.45	-3	17,066	-0.02%
2018/10/05	3	35.20	6	36.03	35.55	-3	17,433	-0.02%
2018/10/04	2	38.50	3	38.50	38.40	-1	18,305	-0.01%
2018/10/03	14	39.40	11	38.90	38.90	3	18,407	0.02%
2018/10/02	5	40.88	1	41.00	40.60	4	18,498	0.02%
2018/10/01	3	41.50	3	41.10	41.55	0	18,620	0.00%
2018/09/28	3	38.97	12	39.17	39.10	-9	19,242	-0.05%
2018/09/27	1	38.70	10	38.40	38.50	-9	19,702	-0.05%
2018/09/26	5	38.84	14	39.08	38.85	-9	20,123	-0.04%
2018/09/25	11	38.08	2	38.50	38.60	9	20,699	0.04%
2018/09/21	1	37.85	9	38.53	38.60	-8	21,079	-0.04%
2018/09/20	5	37.67	7	36.91	36.60	-2	21,410	-0.01%
2018/09/19	2	38.43	9	38.10	38.10	-7	21,735	-0.03%
2018/09/18	22	40.97	3	39.35	39.35	19	21,618	0.09%
2018/09/17	5	41.22	2	41.60	41.75	3	21,633	0.01%
2018/09/14	4	41.21	3	41.67	41.60	1	21,874	0.00%
2018/09/13	3	41.15	6	41.18	41.00	-3	21,942	-0.01%
2018/09/12	13	44.56	10	43.42	43.30	3	22,038	0.01%
2018/09/11	5	44.50	7	44.41	44.80	-2	22,382	-0.01%
2018/09/10	11	44.15	6	44.86	42.90	5	22,494	0.02%
2018/09/07	2	49.33	2	48.48	47.40	0	22,468	0.00%
2018/09/05	4	49.60	1	49.40	49.45	3	23,936	0.01%
2018/09/04	2	50.55	3	50.77	50.30	-1	24,460	0.00%
2018/09/03	9	49.54	7	49.60	49.60	2	24,954	0.01%
2018/08/31	2	50.40	6	50.90	50.90	-4	24,931	-0.02%
2018/08/30	11	51.51	6	52.73	51.40	5	24,999	0.02%
2018/08/29	3	51.57	2	51.40	51.80	1	25,151	0.00%
2018/08/28	7	51.59	0	0.00	51.40	7	25,870	0.03%
2018/08/27	0	0.00	7	51.71	52.00	-7	26,281	-0.03%
2018/08/24	2	49.95	21	50.27	49.50	-19	26,611	-0.07%
2018/08/23	6	52.10	3	53.30	52.10	3	27,095	0.01%
2018/08/22	1	53.90	2	53.70	53.20	-1	27,290	0.00%
2018/08/21	1	56.30	1	56.00	54.20	0	27,613	0.00%
2018/08/20	4	54.53	5	54.90	54.80	-1	28,316	0.00%
2018/08/17	13	57.29	4	57.30	56.00	9	28,485	0.03%
2018/08/16	6	57.68	3	57.80	58.20	3	28,821	0.01%
2018/08/15	21	58.27	10	59.12	57.70	11	29,305	0.04%
2018/08/14	3	57.97	0	0.00	57.40	3	29,498	0.01%
2018/08/13	9	57.82	9	59.23	58.30	0	30,328	0.00%
2018/08/10	9	60.14	9	59.88	59.50	0	30,540	0.00%
2018/08/09	1	59.30	2	59.55	60.10	-1	30,742	0.00%
2018/08/08	3	57.47	4	56.90	56.30	-1	30,805	0.00%
2018/08/07	24	57.25	15	56.54	58.20	9	31,465	0.03%
2018/08/06	1	54.60	1	55.30	55.00	0	31,835	0.00%
2018/08/03	0	0.00	2	54.20	54.50	-2	32,349	-0.01%
2018/08/02	18	54.17	2	54.40	53.30	16	32,862	0.05%
2018/08/01	2	55.85	12	55.84	55.80	-10	33,874	-0.03%
2018/07/31	2	54.20	1	53.80	54.50	1	34,138	0.00%
2018/07/30	9	54.44	5	54.52	53.00	4	34,980	0.01%
2018/07/27	0	0.00	8	55.93	55.50	-8	35,988	-0.02%
2018/07/26	0	0.00	2	54.70	54.30	-2	36,686	-0.01%
2018/07/25	5	53.98	0	0.00	53.50	5	36,862	0.01%
2018/07/24	6	53.62	3	53.20	54.00	3	36,865	0.01%
2018/07/23	1	49.70	1	50.60	53.00	0	36,748	0.00%
2018/07/20	2	53.45	4	53.03	53.00	-2	36,803	-0.01%
2018/07/19	3	51.83	7	52.16	53.00	-4	37,097	-0.01%
2018/07/18	4	50.90	0	0.00	49.80	4	36,837	0.01%
2018/07/17	4	53.30	1	52.70	53.20	3	36,582	0.01%
2018/07/16	10	54.34	2	54.65	53.20	8	36,768	0.02%
2018/07/13	12	52.96	36	52.70	53.50	-24	37,024	-0.06%
2018/07/12	34	53.20	22	52.54	52.70	12	36,363	0.03%
2018/07/11	15	57.59	21	57.53	57.90	-6	35,323	-0.02%
2018/07/10	4	56.55	4	56.35	56.30	0	35,168	0.00%
2018/07/09	25	55.83	9	55.46	54.80	16	34,958	0.05%
2018/07/06	2	56.55	1	56.60	56.60	1	34,695	0.00%
2018/07/05	17	61.02	2	60.10	59.40	15	33,864	0.04%
2018/07/04	2	62.05	6	61.37	63.50	-4	33,332	-0.01%
2018/07/03	9	61.08	4	61.00	59.90	5	32,907	0.02%
2018/07/02	1	60.80	7	61.47	61.00	-6	32,255	-0.02%
2018/06/29	3	60.73	2	61.00	62.70	1	31,756	0.00%
2018/06/28	11	62.09	0	0.00	59.10	11	31,497	0.03%
2018/06/27	2	65.30	0	0.00	64.10	2	31,012	0.01%
2018/06/25	0	0.00	4	66.45	65.60	-4	30,660	-0.01%
2018/06/22	6	64.47	2	64.55	64.80	4	30,545	0.01%
2018/06/21	8	65.64	7	65.66	63.80	1	30,220	0.00%
2018/06/20	9	65.69	2	67.10	65.00	7	29,975	0.02%
2018/06/19	1	71.10	5	70.26	70.00	-4	29,583	-0.01%
2018/06/15	2	74.10	4	73.80	73.50	-2	29,325	-0.01%
2018/06/14	5	74.14	23	73.93	73.80	-18	29,148	-0.06%
2018/06/13	28	72.98	6	72.80	72.80	22	28,725	0.08%
2018/06/12	2	72.15	6	69.95	69.90	-4	28,189	-0.01%
2018/06/11	6	68.90	10	70.17	71.00	-4	28,052	-0.01%
2018/06/08	2	65.40	2	65.55	65.30	0	27,621	0.00%
2018/06/07	0	0.00	1	66.70	66.20	-1	27,931	0.00%
2018/06/06	1	67.00	1	67.20	67.30	0	27,934	0.00%
2018/06/05	14	69.35	19	69.94	66.00	-5	27,769	-0.02%
2018/06/04	13	68.23	41	67.21	69.00	-28	27,007	-0.10%
2018/06/01	7	64.61	13	64.04	64.00	-6	26,542	-0.02%
2018/05/31	15	67.54	7	68.24	66.40	8	26,126	0.03%
2018/05/30	1	67.80	12	67.38	67.10	-11	25,505	-0.04%
2018/05/29	9	67.33	5	68.24	67.20	4	25,265	0.02%
2018/05/28	20	70.09	17	69.88	68.70	3	25,026	0.01%
2018/05/25	4	66.98	3	66.73	67.70	1	24,430	0.00%
2018/05/24	9	67.10	4	67.33	66.60	5	24,043	0.02%
2018/05/23	3	65.93	6	65.88	67.80	-3	23,594	-0.01%
2018/05/22	43	65.30	24	65.39	64.30	19	23,055	0.08%
2018/05/21	22	64.38	21	64.51	65.10	1	22,591	0.00%
2018/05/18	6	60.85	42	60.19	61.00	-36	21,669	-0.17%
2018/05/17	11	58.96	3	59.03	58.70	8	21,269	0.04%
2018/05/16	13	61.32	55	61.08	60.40	-42	21,026	-0.20%
2018/05/15	13	60.18	18	60.07	61.80	-5	20,615	-0.02%
2018/05/14	6	56.95	4	57.58	57.70	2	19,810	0.01%
2018/05/11	6	56.30	9	55.78	54.70	-3	19,111	-0.02%
2018/05/10	4	56.50	8	56.04	56.60	-4	18,558	-0.02%
2018/05/09	22	56.17	19	56.33	56.50	3	18,028	0.02%
2018/05/08	1	54.99	2	54.30	53.60	-1	16,842	-0.01%
2018/05/07	64	54.15	15	53.80	55.00	49	16,600	0.30%
2018/05/04	9	51.34	7	52.03	51.70	2	15,790	0.01%
2018/05/03	0	0.00	7	49.08	49.20	-7	14,689	-0.05%
2018/05/02	5	44.05	0	0.00	44.75	5	13,979	0.04%
2018/04/30	0	0.00	15	42.21	43.85	-15	13,837	-0.11%
2018/04/27	0	0.00	6	43.75	42.25	-6	13,923	-0.04%
2018/04/26	2	44.93	13	45.05	43.05	-11	13,865	-0.08%
2018/04/25	22	44.28	1	45.60	45.10	21	13,714	0.15%
2018/04/24	5	44.00	1	44.05	43.00	4	13,933	0.03%
2018/04/23	3	44.27	2	44.35	43.40	1	13,974	0.01%
2018/04/20	2	43.93	6	44.22	44.45	-4	13,853	-0.03%
2018/04/19	17	43.82	21	43.94	43.80	-4	13,700	-0.03%
2018/04/18	4	41.40	0	0.00	41.50	4	13,486	0.03%
2018/04/17	1	41.30	7	41.04	40.50	-6	13,533	-0.04%
2018/04/13	0	0.00	1	40.90	41.00	-1	13,764	-0.01%
2018/04/12	1	41.45	1	40.70	40.35	0	14,245	0.00%
2018/04/11	0	0.00	5	41.57	41.35	-5	15,196	-0.03%
2018/04/10	1	39.15	0	0.00	39.45	1	15,320	0.01%
2018/04/09	2	40.40	0	0.00	40.20	2	15,802	0.01%
2018/04/03	3	40.92	0	0.00	41.40	3	16,054	0.02%
2018/04/02	0	0.00	2	43.30	42.10	-2	16,147	-0.01%
2018/03/31	1	43.50	5	43.92	43.10	-4	16,383	-0.02%
2018/03/30	2	42.80	2	42.60	42.80	0	16,430	0.00%
2018/03/28	2	42.45	1	42.10	42.00	1	16,852	0.01%
2018/03/27	0	0.00	4	42.89	43.15	-4	16,965	-0.02%
2018/03/23	2	39.80	3	39.60	40.15	-1	17,828	-0.01%
2018/03/22	11	42.23	2	42.93	41.40	9	17,802	0.05%
2018/03/21	0	0.00	2	41.45	42.00	-2	17,924	-0.01%
2018/03/20	1	41.35	1	41.85	41.70	0	18,077	0.00%
2018/03/19	3	42.97	1	43.55	42.00	2	18,377	0.01%
2018/03/16	2	43.35	3	43.13	42.90	-1	18,844	-0.01%
2018/03/15	3	41.97	3	42.13	42.40	0	18,696	0.00%
2018/03/14	2	40.40	2	40.65	40.25	0	18,537	0.00%
2018/03/13	4	39.43	9	39.76	40.50	-5	18,551	-0.03%
2018/03/12	2	36.70	2	37.73	37.80	0	18,369	0.00%
2018/03/08	2	37.80	1	38.00	37.80	1	18,879	0.01%
2018/03/07	2	38.03	0	0.00	37.80	2	19,191	0.01%
2018/03/06	1	38.25	0	0.00	38.00	1	19,647	0.01%
2018/03/05	0	0.00	1	38.10	37.70	-1	20,275	0.00%
2018/03/02	1	38.50	0	0.00	38.35	1	20,476	0.00%
2018/03/01	1	39.30	0	0.00	38.50	1	21,106	0.00%
2018/02/27	0	0.00	5	39.40	39.00	-5	22,008	-0.02%
2018/02/23	0	0.00	2	38.63	38.00	-2	22,362	-0.01%
2018/02/22	15	38.27	0	0.00	37.45	15	22,779	0.07%
2018/02/21	4	38.99	1	38.80	38.70	3	22,770	0.01%
2018/02/12	2	39.60	6	39.88	39.20	-4	22,858	-0.02%
2018/02/08	2	38.55	1	36.90	38.15	1	23,416	0.00%
2018/02/07	3	40.83	1	41.00	39.50	2	23,261	0.01%
2018/02/06	6	40.65	0	0.00	39.00	6	23,613	0.03%
2018/02/02	1	43.90	0	0.00	43.75	1	23,799	0.00%
2018/02/01	2	43.80	0	0.00	43.80	2	24,154	0.01%
2018/01/31	0	0.00	5	43.80	43.75	-5	24,224	-0.02%
2018/01/29	7	46.37	2	46.20	46.35	5	24,764	0.02%
2018/01/26	1	45.80	0	0.00	46.15	1	24,946	0.00%
2018/01/25	0	0.00	5	46.22	45.90	-5	25,700	-0.02%
2018/01/24	0	0.00	4	45.94	46.60	-4	26,192	-0.02%
2018/01/23	2	46.10	3	46.57	45.50	-1	26,160	0.00%
2018/01/22	2	45.40	2	45.73	45.80	0	26,532	0.00%
2018/01/19	2	45.48	5	45.05	44.90	-3	26,744	-0.01%
2018/01/18	21	47.66	5	46.94	45.30	16	26,717	0.06%
2018/01/17	1	45.45	3	45.70	45.90	-2	26,500	-0.01%
2018/01/16	1	46.35	1	45.05	45.05	0	26,812	0.00%
2018/01/15	9	45.37	9	45.76	45.40	0	27,343	0.00%
2018/01/12	2	44.90	18	45.56	45.95	-16	27,651	-0.06%
2018/01/11	11	43.47	1	44.20	44.20	10	27,620	0.04%
2018/01/10	0	0.00	2	44.38	43.50	-2	27,645	-0.01%
2018/01/09	3	44.23	0	0.00	43.90	3	27,508	0.01%
2018/01/08	7	46.59	2	46.00	45.00	5	27,447	0.02%
2018/01/05	2	45.70	13	46.57	46.65	-11	27,054	-0.04%
2018/01/04	6	44.20	0	0.00	44.00	6	26,429	0.02%
2018/01/03	7	43.29	1	43.00	44.25	6	26,647	0.02%
2018/01/02	0	0.00	2	40.60	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-小港 券商分點個股進出 兆豐-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析