嘉聯益 (6153)-兆豐-大同券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	19.65	1	19.75	19.75	0	1,708	0.00%
2024/05/08	1	19.75	1	19.95	19.85	0	1,711	0.00%
2024/04/22	0	19.00	0	0.00	18.90	0	1,705	0.00%
2024/04/19	30	19.27	0	0.00	19.10	30	1,680	1.78%
2024/04/12	4	20.05	2	20.05	20.05	2	1,605	0.12%
2024/04/10	1	20.50	1	20.45	20.45	0	1,612	0.00%
2024/04/08	1	20.40	0	0.00	20.35	1	1,594	0.06%
2024/04/01	1	20.80	0	0.00	20.70	1	1,567	0.06%
2024/03/22	0	0.00	1	20.20	20.25	-1	1,571	-0.06%
2024/03/11	0	0.00	4	20.35	20.55	-4	1,711	-0.23%
2024/03/07	14	20.70	14.1	21.05	20.70	-0.1	1,709	-0.01%
2024/03/06	15	21.05	14	21.00	21.05	1	1,704	0.06%
2024/02/22	1	21.90	0	0.00	21.70	1	1,661	0.06%
2024/02/21	2	22.20	1	22.60	21.95	1	1,659	0.06%
2024/02/20	1	22.25	0	0.00	22.20	1	1,633	0.06%
2024/02/19	1	22.35	32	22.50	22.40	-31	1,614	-1.92%
2024/02/16	12	22.37	1.6	22.30	22.55	10.4	1,603	0.65%
2024/02/15	20	21.60	0	0.00	21.60	20	1,482	1.35%
2024/02/01	0	0.00	0	20.90	20.80	0	1,348	0.00%
2024/01/31	0	0.00	8.3	20.60	20.50	-8.3	1,344	-0.62%
2024/01/29	0	0.00	3	20.80	20.80	-3	1,350	-0.22%
2024/01/25	5	20.70	0	0.00	20.75	5	1,370	0.36%
2024/01/24	14	20.88	14	20.90	20.85	0	1,380	0.00%
2024/01/16	1	20.90	0	0.00	20.90	1	1,412	0.07%
2024/01/02	1	22.00	2	22.00	21.90	-1	1,428	-0.07%
2023/12/15	0	0.00	10	24.05	23.40	-10	1,619	-0.62%
2023/12/14	10	22.80	5	22.65	22.95	5	1,651	0.30%
2023/12/04	3	22.35	0	0.00	22.45	3	1,551	0.19%
2023/12/01	2	22.25	0	0.00	22.10	2	1,528	0.13%
2023/11/24	1	22.10	0	0.00	22.15	1	1,540	0.06%
2023/11/22	0	0.00	5	22.15	22.15	-5	1,509	-0.33%
2023/11/20	5	21.95	0	0.00	21.85	5	1,480	0.34%
2023/11/10	0	0.00	0.5	20.90	21.05	-0.5	1,499	-0.03%
2023/11/09	1	21.00	0	0.00	21.05	1	1,509	0.07%
2023/11/08	0.5	21.50	0	0.00	21.20	0.5	1,535	0.03%
2023/11/02	0	0.00	1	20.75	20.85	-1	1,652	-0.06%
2023/11/01	15	20.07	15	20.10	20.10	0	1,644	0.00%
2023/10/31	1	20.35	0	0.00	20.10	1	1,650	0.06%
2023/10/13	0	0.00	1	21.65	21.65	-1	1,844	-0.05%
2023/10/12	1	21.50	0	0.00	21.50	1	1,899	0.05%
2023/10/05	0	0.00	0.8	21.65	21.55	-0.8	1,949	-0.04%
2023/09/20	14	23.89	13	23.90	23.90	1	3,272	0.03%
2023/09/19	0	0.00	15	23.58	23.90	-15	3,163	-0.47%
2023/09/06	0	0.00	1	22.90	22.85	-1	3,029	-0.03%
2023/09/04	0	0.00	1	22.80	22.80	-1	3,042	-0.03%
2023/09/01	2	22.75	0	0.00	22.80	2	3,078	0.06%
2023/08/31	2	22.58	5	22.69	22.70	-3	3,091	-0.10%
2023/08/30	3	22.17	0	0.00	22.10	3	3,074	0.10%
2023/08/22	6	21.95	0	0.00	21.70	6	3,113	0.19%
2023/08/17	0	0.00	1	22.15	22.10	-1	3,115	-0.03%
2023/08/14	10	21.50	0	0.00	21.45	10	3,095	0.32%
2023/07/19	0	0.00	1	24.60	24.40	-1	3,003	-0.03%
2023/07/18	18	24.45	18	25.10	24.45	0	3,000	0.00%
2023/07/17	0	0.00	1	24.75	25.00	-1	2,980	-0.03%
2023/07/07	1	24.60	1	24.95	24.95	0	2,889	0.00%
2023/07/05	1.1	26.15	0	0.00	25.65	1.1	2,764	0.04%
2023/07/04	6	25.70	5	26.15	25.80	1	2,694	0.04%
2023/07/03	3.6	26.01	2	26.03	26.00	1.6	2,616	0.06%
2023/06/30	9	26.81	2	26.80	26.70	7	2,454	0.29%
2023/06/21	1	24.15	1	24.15	24.15	0	1,536	0.00%
2023/06/06	0	0.00	2	24.10	23.75	-2	1,596	-0.13%
2023/06/05	2	23.80	0	0.00	23.75	2	1,579	0.13%
2023/06/01	0	0.00	1	23.45	23.35	-1	1,589	-0.06%
2023/05/31	0	0.00	3	23.45	23.40	-3	1,597	-0.19%
2023/05/26	3	23.10	0	0.00	22.85	3	1,612	0.19%
2023/05/25	1	23.35	0	0.00	23.25	1	1,612	0.06%
2023/05/22	0	0.00	30	23.08	23.25	-30	1,638	-1.83%
2023/05/19	0	0.00	8	23.15	23.15	-8	1,638	-0.49%
2023/05/18	13	23.37	0	0.00	23.10	13	1,654	0.79%
2023/05/17	25	23.26	0	0.00	23.30	25	1,660	1.51%
2023/05/16	1	22.95	0	0.00	22.90	1	1,656	0.06%
2023/05/15	0	0.00	20	23.05	22.95	-20	1,661	-1.20%
2023/05/11	20	23.31	0	0.00	23.15	20	1,684	1.19%
2023/05/03	1	22.55	0	0.00	22.50	1	1,716	0.06%
2023/04/28	0	0.00	20	23.18	23.20	-20	1,766	-1.13%
2023/04/27	20	23.02	0	0.00	23.05	20	1,804	1.11%
2023/04/25	0	0.00	20	22.90	22.90	-20	1,806	-1.11%
2023/04/21	0	0.00	15	23.55	23.50	-15	1,780	-0.84%
2023/04/20	0	0.00	50	24.11	24.10	-50	1,791	-2.79%
2023/04/19	63	24.37	0	0.00	24.50	63	1,860	3.39%
2023/04/18	42	24.42	20	24.10	24.10	22	1,841	1.19%
2023/03/30	0	0.00	5	24.40	24.35	-5	2,020	-0.25%
2023/03/28	12	24.00	12	24.25	24.00	0	2,099	0.00%
2023/03/03	0	0.00	1	24.10	24.00	-1	3,615	-0.03%
2023/03/02	1	23.95	0	0.00	23.95	1	3,747	0.03%
2023/02/08	1	24.45	1	24.55	24.40	0	7,598	0.00%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	1	24.80	0	0.00	24.85	1	9,472	0.01%
2023/01/31	1	24.30	1	24.45	24.50	0	9,464	0.00%
2023/01/10	2	24.25	2	24.25	24.15	0	9,720	0.00%
2022/12/22	3	24.20	0	0.00	24.35	3	12,006	0.02%
2022/12/20	1	24.20	0	0.00	23.85	1	12,333	0.01%
2022/12/16	1	24.60	0	0.00	24.75	1	12,342	0.01%
2022/12/09	3	24.90	0	0.00	25.05	3	12,666	0.02%
2022/12/08	1	25.10	0	0.00	25.30	1	12,644	0.01%
2022/12/07	4	26.21	1	25.35	25.35	3	12,634	0.02%
2022/12/06	1	27.55	0	0.00	27.30	1	12,468	0.01%
2022/12/05	11	28.15	11	28.35	28.15	0	12,443	0.00%
2022/12/02	1	28.75	2	28.43	28.35	-1	12,481	-0.01%
2022/12/01	5	27.90	8	27.74	27.60	-3	12,338	-0.02%
2022/11/30	11	27.70	12	27.28	27.70	-1	12,510	-0.01%
2022/11/29	3	27.10	3	27.20	27.20	0	12,691	0.00%
2022/11/28	1	27.30	2	27.10	27.10	-1	12,943	-0.01%
2022/11/25	2	27.53	4	27.35	27.20	-2	12,943	-0.02%
2022/11/24	14	27.65	3	27.82	27.65	11	12,972	0.08%
2022/11/23	2	27.93	1	28.15	27.80	1	12,887	0.01%
2022/11/22	1	28.30	1	28.05	28.05	0	12,811	0.00%
2022/11/21	0	0.00	1	28.50	28.50	-1	12,756	-0.01%
2022/11/18	5	28.52	5	29.30	28.30	0	12,680	0.00%
2022/11/17	0	0.00	40	29.40	28.80	-40	12,301	-0.33%
2022/11/15	52	29.03	11	29.29	29.15	41	11,953	0.34%
2022/11/14	0	0.00	6	28.86	28.80	-6	11,661	-0.05%
2022/11/11	1	28.70	5	28.25	28.00	-4	11,440	-0.03%
2022/11/10	0	0.00	7	29.00	28.10	-7	11,222	-0.06%
2022/11/09	0	0.00	2	28.85	28.85	-2	10,998	-0.02%
2022/11/08	4	29.50	0	0.00	29.10	4	10,809	0.04%
2022/11/07	32	29.32	15	30.00	29.40	17	10,558	0.16%
2022/11/04	19	29.54	109	29.81	29.90	-90	10,074	-0.89%	大賣/
2022/11/03	20	27.29	10	27.00	29.55	10	9,387	0.11%
2022/11/02	0	0.00	1	26.95	26.95	-1	8,134	-0.01%
2022/11/01	1	24.35	1	24.50	24.50	0	7,952	0.00%
2022/10/20	0	0.00	1	24.15	24.05	-1	7,342	-0.01%
2022/10/13	1	24.20	0	0.00	23.65	1	6,970	0.01%
2022/10/11	1	25.30	0	0.00	25.25	1	6,750	0.01%
2022/10/07	5	27.20	5	27.65	27.05	0	6,596	0.00%
2022/10/06	11	27.81	11	28.12	27.60	0	6,482	0.00%
2022/10/05	12	28.18	12	28.34	28.15	0	6,296	0.00%
2022/10/04	80	28.28	0	0.00	28.60	80	5,863	1.36%
2022/10/03	0	0.00	4	27.20	27.15	-4	5,442	-0.07%
2022/09/30	4	27.60	0	0.00	28.25	4	5,213	0.08%
2022/09/29	0	0.00	30	27.20	27.95	-30	4,895	-0.61%
2022/09/28	42	26.33	12	26.60	26.25	30	4,506	0.67%
2022/09/16	10	27.85	12	27.86	27.50	-2	3,781	-0.05%
2022/09/15	11	26.70	11	27.30	26.70	0	3,521	0.00%
2022/09/07	5	27.30	10	26.83	27.55	-5	3,019	-0.17%
2022/09/06	11	27.05	11	28.25	27.05	0	2,920	0.00%
2022/09/05	16	27.98	16	28.00	28.25	0	2,634	0.00%
2022/09/02	0	0.00	6	27.10	27.70	-6	2,363	-0.25%
2022/09/01	12	26.23	0	0.00	26.35	12	2,003	0.60%
2022/08/31	6	26.52	5	26.55	26.45	1	1,940	0.05%
2022/08/22	0	0.00	82	25.95	25.65	-82	1,952	-4.20%
2022/08/11	12	25.70	12	25.95	25.70	0	2,172	0.00%
2022/08/10	0	0.00	1	24.90	25.40	-1	2,087	-0.05%
2022/08/09	14	24.09	13	23.75	24.10	1	1,933	0.05%
2022/07/28	1	22.55	1	22.40	22.15	0	1,795	0.00%
2022/07/20	0	0.00	20	22.10	21.85	-20	1,860	-1.07%
2022/07/18	4	21.51	0	0.00	21.50	4	1,855	0.22%
2022/07/08	16	21.18	0	0.00	21.00	16	1,843	0.87%
2022/06/10	0	0.00	10	24.00	24.00	-10	1,640	-0.61%
2022/05/17	0	0.00	0.2	20.40	20.60	-0.2	1,016	-0.02%
2022/05/11	7	19.90	7	20.00	19.90	0	1,023	0.00%
2022/04/26	1	21.00	1	21.05	20.90	0	1,059	0.00%
2022/04/07	10	22.25	0	0.00	22.25	10	1,461	0.68%
2022/03/23	0	0.00	1.5	24.00	23.80	-1.5	1,649	-0.09%
2022/03/08	0.2	22.25	0	0.00	22.15	0.2	1,687	0.01%
2022/03/07	0.2	23.20	0	0.00	22.75	0.2	1,672	0.01%
2022/03/02	0	0.00	0.2	23.90	23.90	-0.2	1,703	-0.01%
2022/02/16	0	0.00	5	24.35	24.50	-5	2,028	-0.25%
2022/02/14	5	23.90	0	0.00	23.95	5	2,085	0.24%
2022/01/26	0.3	23.35	0	0.00	23.20	0.3	2,137	0.01%
2022/01/24	11	24.00	5	23.70	24.00	6	2,150	0.28%
2022/01/21	1	24.60	1	24.60	24.60	0	2,147	0.00%
2022/01/06	5	27.30	0	0.00	27.25	5	2,102	0.24%
2022/01/04	0	0.00	20	26.68	26.80	-20	2,060	-0.97%
2022/01/03	0	0.00	17	26.95	26.95	-17	2,027	-0.84%
2021/12/30	5	26.10	0	0.00	26.45	5	1,950	0.26%
2021/12/27	0	0.00	1	26.00	26.00	-1	1,967	-0.05%
2021/12/24	8	25.75	0	0.00	25.65	8	1,960	0.41%
2021/12/20	0	0.00	10	25.00	25.00	-10	1,905	-0.52%
2021/12/17	5	25.75	2	25.40	25.20	3	1,907	0.16%
2021/12/16	6	25.35	0	0.00	25.35	6	1,887	0.32%
2021/12/15	0	0.00	5	24.86	25.00	-5	1,884	-0.27%
2021/12/13	5	25.42	0	0.00	25.40	5	1,880	0.27%
2021/11/19	1	26.10	2	25.85	25.80	-1	2,048	-0.05%
2021/11/18	0	0.00	2	26.80	26.50	-2	2,034	-0.10%
2021/11/17	18	26.83	18	27.15	26.80	0	2,023	0.00%
2021/11/16	14	26.36	10	26.55	27.10	4	1,975	0.20%
2021/11/04	0	0.00	97	25.20	25.15	-97	1,977	-4.91%
2021/11/03	0	0.00	3	25.20	25.20	-3	1,999	-0.15%
2021/11/02	40	24.70	7	25.30	24.70	33	2,148	1.54%
2021/11/01	17	24.45	0	0.00	25.15	17	2,252	0.75%
2021/10/29	0	0.00	50	25.30	25.00	-50	2,238	-2.23%
2021/10/26	50	25.00	0	0.00	25.05	50	2,258	2.21%
2021/10/20	1	24.00	0	0.00	24.10	1	2,315	0.04%
2021/10/18	0	0.00	2	23.50	23.45	-2	2,332	-0.09%
2021/10/12	2	23.35	0	0.00	23.60	2	2,649	0.08%
2021/09/06	0	0.00	10	26.30	26.30	-10	3,552	-0.28%
2021/09/02	12	27.14	0	0.00	26.65	12	3,516	0.34%
2021/08/25	0	0.00	1	26.90	26.95	-1	3,581	-0.03%
2021/08/24	1	26.20	0	0.00	26.20	1	3,595	0.03%
2021/08/19	0	0.00	1	27.35	26.65	-1	3,608	-0.03%
2021/08/18	1	26.00	2	26.53	27.10	-1	3,623	-0.03%
2021/08/17	2	26.75	0	0.00	26.40	2	3,639	0.05%
2021/08/06	60	30.92	10	30.90	30.20	50	3,909	1.28%
2021/08/05	0	0.00	1	30.30	30.70	-1	3,834	-0.03%
2021/08/04	10	29.34	10	29.40	29.30	0	3,877	0.00%
2021/08/03	1	29.35	0	0.00	29.30	1	3,985	0.03%
2021/07/26	2	29.95	0	0.00	30.25	2	4,622	0.04%
2021/07/20	0	0.00	4	29.85	29.95	-4	5,010	-0.08%
2021/07/19	0	0.00	2	31.65	31.30	-2	5,051	-0.04%
2021/07/16	2	32.20	0	0.00	32.40	2	5,235	0.04%
2021/07/09	2	31.50	0	0.00	31.60	2	6,256	0.03%
2021/07/07	0	0.00	4	31.25	31.30	-4	8,424	-0.05%
2021/07/06	4	32.55	1	32.80	31.65	3	8,553	0.04%
2021/06/30	2	31.75	0	0.00	31.20	2	8,881	0.02%
2021/06/29	0	0.00	1	31.75	31.35	-1	8,936	-0.01%
2021/06/28	0	0.00	1	31.35	31.40	-1	8,926	-0.01%
2021/06/25	1	31.30	1	31.65	31.05	0	8,974	0.00%
2021/06/24	0	0.00	1	31.40	31.35	-1	9,192	-0.01%
2021/06/23	0	0.00	1	30.90	31.05	-1	9,447	-0.01%
2021/06/21	1	30.20	0	0.00	29.90	1	9,503	0.01%
2021/06/18	2	30.85	0	0.00	30.60	2	9,664	0.02%
2021/05/21	0	0.00	1	28.55	29.00	-1	10,508	-0.01%
2021/05/14	1	27.75	0	0.00	27.70	1	10,571	0.01%
2021/05/12	0	0.00	6	26.90	26.95	-6	10,481	-0.06%
2021/05/11	0	0.00	10	30.45	29.50	-10	10,337	-0.10%
2021/05/07	29	32.60	12	33.03	33.20	17	10,346	0.16%
2021/05/06	11	31.17	12	30.76	31.20	-1	10,324	-0.01%
2021/05/04	0	0.00	5	31.35	30.70	-5	10,415	-0.05%
2021/05/03	10	32.45	1	33.20	32.45	9	10,330	0.09%
2021/04/28	2	35.80	0	0.00	35.85	2	10,252	0.02%
2021/04/26	5	36.27	13	36.79	36.60	-8	10,528	-0.08%
2021/04/23	0	0.00	1	36.65	36.50	-1	10,701	-0.01%
2021/04/22	22	37.02	16	36.31	36.00	6	11,433	0.05%
2021/04/21	20	37.93	15	37.72	37.50	5	12,258	0.04%
2021/04/19	13	39.14	11	39.40	39.10	2	12,512	0.02%
2021/04/16	19	38.74	34	38.90	39.45	-15	12,381	-0.12%
2021/04/15	11	37.67	42	37.68	37.75	-31	12,412	-0.25%
2021/04/14	17	38.05	14	39.37	37.85	3	12,328	0.02%
2021/04/13	24	39.47	49	39.55	39.10	-25	11,822	-0.21%
2021/04/12	2	37.05	4	37.39	37.35	-2	10,389	-0.02%
2021/04/09	82	36.60	297	36.90	36.80	-215	10,319	-2.08%	大賣/鉅額交易
2021/04/08	2	36.38	11	36.68	36.70	-9	10,224	-0.09%
2021/04/07	55	36.32	108	36.11	36.40	-53	10,260	-0.52%	大賣/
2021/04/06	127	35.78	12	35.74	35.75	115	10,361	1.11%	大買/鉅額交易
2021/04/01	32	36.15	0	0.00	36.15	32	10,538	0.30%
2021/03/31	55	36.63	0	0.00	36.40	55	10,493	0.52%
2021/03/30	115	36.79	0	0.00	36.75	115	10,488	1.10%	大買/鉅額交易
2021/03/29	14	37.00	1	37.15	37.10	13	10,483	0.12%
2021/03/26	2	36.83	15	37.32	37.50	-13	10,309	-0.13%
2021/03/25	1	35.75	1	35.65	35.80	0	10,086	0.00%
2021/03/24	5	36.24	2	36.30	36.20	3	10,118	0.03%
2021/03/23	5	36.86	28	36.74	36.70	-23	10,158	-0.23%
2021/03/22	3	37.35	18	36.74	37.50	-15	10,097	-0.15%
2021/03/19	2	36.05	10	36.20	36.05	-8	10,085	-0.08%
2021/03/18	2	36.70	2	37.10	36.75	0	10,126	0.00%
2021/03/17	3	36.80	14	37.04	36.60	-11	10,389	-0.11%
2021/03/16	1	36.55	0	0.00	36.55	1	10,587	0.01%
2021/03/15	8	36.40	1	36.95	36.85	7	11,005	0.06%
2021/03/12	4	36.50	0	0.00	36.35	4	11,165	0.04%
2021/03/11	10	35.90	2	35.95	35.80	8	11,318	0.07%
2021/03/09	35	34.77	35	34.97	35.30	0	11,544	0.00%
2021/03/08	0	0.00	63	35.73	35.00	-63	11,647	-0.54%
2021/03/05	53	34.95	21	35.20	34.85	32	11,841	0.27%
2021/03/04	63	35.75	28	35.95	35.50	35	12,199	0.29%
2021/03/03	1	35.60	16	35.62	35.85	-15	13,700	-0.11%
2021/03/02	15	35.94	2	36.30	35.25	13	13,824	0.09%
2021/02/26	17	35.98	16	35.91	35.90	1	14,171	0.01%
2021/02/25	1	35.60	34	35.56	35.85	-33	14,374	-0.23%
2021/02/24	1	35.60	1	35.30	35.30	0	14,667	0.00%
2021/02/23	2	35.45	1	35.80	35.80	1	15,105	0.01%
2021/02/22	6	35.82	0	0.00	35.95	6	15,563	0.04%
2021/02/19	31	35.04	0	0.00	35.35	31	16,915	0.18%
2021/02/18	1	34.15	0	0.00	34.70	1	18,136	0.01%
2021/02/17	0	0.00	15	34.20	34.10	-15	19,353	-0.08%
2021/02/05	15	32.64	0	0.00	32.70	15	20,035	0.07%
2021/02/04	0	0.00	2	32.80	32.65	-2	20,527	-0.01%
2021/02/03	2	32.70	0	0.00	32.80	2	20,588	0.01%
2021/02/02	0	0.00	3	33.12	33.25	-3	20,664	-0.01%
2021/02/01	4	32.05	4	32.43	32.75	0	20,711	0.00%
2021/01/29	3	33.22	25	32.92	32.45	-22	20,709	-0.11%
2021/01/28	5	34.25	0	0.00	33.90	5	20,621	0.02%
2021/01/27	20	34.50	0	0.00	34.85	20	20,695	0.10%
2021/01/26	10	34.73	15	35.04	34.60	-5	20,712	-0.02%
2021/01/25	0	0.00	8	34.00	35.00	-8	20,614	-0.04%
2021/01/21	13	34.23	3	34.08	34.05	10	20,617	0.05%
2021/01/20	0	0.00	5	35.46	34.50	-5	20,540	-0.02%
2021/01/19	5	37.04	2	37.75	36.70	3	20,283	0.01%
2021/01/18	17	37.49	7	37.97	37.15	10	20,331	0.05%
2021/01/15	11	39.12	11	38.75	37.75	0	20,117	0.00%
2021/01/14	48	38.31	64.1	38.55	40.30	-16.1	19,296	-0.08%
2021/01/13	1	37.80	43	37.43	38.00	-42	18,345	-0.23%
2021/01/12	14	36.95	10	36.10	36.20	4	17,804	0.02%
2021/01/11	13	36.75	6	36.95	37.25	7	17,704	0.04%
2021/01/08	7	36.83	4	36.64	36.45	3	17,464	0.02%
2021/01/06	1	35.80	1	36.45	35.20	0	17,099	0.00%
2021/01/05	3	35.78	9	35.59	36.05	-6	16,931	-0.04%
2021/01/04	4	35.13	0	0.00	35.20	4	16,832	0.02%
2020/12/31	1	35.05	0	0.00	34.95	1	16,764	0.01%
2020/12/30	7	35.74	0	0.00	35.40	7	16,683	0.04%
2020/12/29	1	37.25	1	37.65	36.10	0	16,540	0.00%
2020/12/28	5	37.27	5	37.46	37.30	0	16,331	0.00%
2020/12/25	3	35.55	6	35.88	35.85	-3	15,999	-0.02%
2020/12/24	3	35.70	13	35.84	35.45	-10	15,962	-0.06%
2020/12/22	6	35.53	0	0.00	34.50	6	15,893	0.04%
2020/12/21	0	0.00	2	35.48	35.60	-2	15,856	-0.01%
2020/12/18	5	36.25	3	36.70	35.75	2	15,825	0.01%
2020/12/17	2	35.70	1	36.00	36.00	1	15,761	0.01%
2020/12/16	1	35.25	1	35.40	35.60	0	15,672	0.00%
2020/12/15	0	0.00	12	34.35	34.00	-12	15,552	-0.08%
2020/12/14	12	35.55	5	35.30	35.10	7	15,386	0.05%
2020/12/11	11	35.74	4	35.30	35.30	7	15,286	0.05%
2020/12/10	52	37.19	0	0.00	36.95	52	15,000	0.35%
2020/12/09	4	37.91	11	37.45	38.25	-7	14,692	-0.05%
2020/12/08	4	37.49	0	0.00	36.80	4	14,220	0.03%
2020/12/07	1	36.95	24	36.82	37.20	-23	14,006	-0.16%
2020/12/04	4	36.78	0	0.00	36.45	4	13,717	0.03%
2020/12/03	14	36.81	11	36.97	36.60	3	13,579	0.02%
2020/12/02	5	37.10	0	0.00	36.85	5	13,412	0.04%
2020/12/01	8	36.74	2	37.10	37.00	6	13,281	0.05%
2020/11/30	13	37.24	77	37.53	37.25	-64	13,068	-0.49%
2020/11/27	93	38.10	76	39.20	36.75	17	12,757	0.13%
2020/11/26	10	37.00	1	37.15	37.20	9	11,226	0.08%
2020/11/25	73	37.03	0	0.00	36.90	73	11,040	0.66%
2020/11/24	2	36.35	2	36.25	36.40	0	10,637	0.00%
2020/11/23	29	37.19	1	37.00	37.00	28	10,377	0.27%
2020/11/20	14	37.59	13	37.59	37.40	1	10,016	0.01%
2020/11/19	9	36.97	5	37.30	37.20	4	9,514	0.04%
2020/11/18	525	37.85	533	37.92	36.95	-8	9,033	-0.09%	大買/大賣/
2020/11/17	69	36.04	82	35.84	36.00	-13	7,585	-0.17%
2020/11/16	48	33.87	46.1	34.18	35.90	1.9	6,421	0.03%
2020/11/13	9	31.72	19	31.44	32.65	-10	5,228	-0.19%
2020/11/12	14	31.26	21	31.36	31.35	-7	4,563	-0.15%
2020/11/11	18	29.63	4	29.28	29.75	14	4,370	0.32%
2020/11/10	4	28.36	7	29.45	29.30	-3	4,439	-0.07%
2020/11/09	3	28.95	3	29.45	28.95	0	4,400	0.00%
2020/11/06	3	29.20	0	0.00	29.05	3	4,404	0.07%
2020/11/04	3	29.87	0	0.00	30.15	3	4,385	0.07%
2020/11/03	0	0.00	12	29.38	29.60	-12	4,352	-0.28%
2020/11/02	7	28.26	0	0.00	28.30	7	4,355	0.16%
2020/10/30	14	29.23	9	29.32	28.85	5	4,488	0.11%
2020/10/29	4	28.79	6.1	29.36	29.65	-2.1	4,622	-0.05%
2020/10/27	0	0.00	3	29.70	29.85	-3	4,785	-0.06%
2020/10/26	0	0.00	12	30.22	29.90	-12	4,806	-0.25%
2020/10/21	1	29.15	1	29.00	29.15	0	4,741	0.00%
2020/10/20	2	28.35	0	0.00	28.40	2	4,679	0.04%
2020/10/19	0	0.00	2	28.08	28.30	-2	4,768	-0.04%
2020/10/14	0	0.00	1	27.60	27.45	-1	4,792	-0.02%
2020/10/12	1	27.35	0	0.00	27.40	1	4,904	0.02%
2020/10/07	1	27.55	0	0.00	27.35	1	4,976	0.02%
2020/09/25	3	25.95	6	26.13	26.30	-3	5,547	-0.05%
2020/09/24	4	26.75	0	0.00	26.60	4	5,623	0.07%
2020/09/23	5	27.43	0	0.00	27.45	5	5,864	0.09%
2020/09/16	0	0.00	4	28.80	28.65	-4	6,500	-0.06%
2020/09/14	0	0.00	10	28.55	28.70	-10	7,299	-0.14%
2020/09/11	0	0.00	5	28.50	28.30	-5	7,787	-0.06%
2020/09/10	15	28.65	1	28.95	28.70	14	8,094	0.17%
2020/09/08	10	28.45	10	28.63	28.55	0	8,157	0.00%
2020/09/07	2	28.60	2	28.85	28.50	0	8,204	0.00%
2020/09/01	4	28.05	0	0.00	28.35	4	8,396	0.05%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/19	5	29.27	0	0.00	29.10	5	8,989	0.06%
2020/08/18	1	29.90	0	0.00	29.70	1	8,936	0.01%
2020/08/17	4	30.74	3	31.15	30.70	1	8,844	0.01%
2020/08/14	3	30.45	8	30.10	30.35	-5	8,537	-0.06%
2020/08/13	5	29.25	0	0.00	29.10	5	8,409	0.06%
2020/08/12	0	0.00	0.1	30.10	30.10	-0.1	8,369	0.00%
2020/08/10	0	0.00	1	30.40	30.00	-1	8,409	-0.01%
2020/08/07	6	30.37	8	30.56	30.25	-2	8,467	-0.02%
2020/08/06	3	31.30	3	31.55	31.00	0	8,429	0.00%
2020/08/05	15	31.00	22	31.46	30.90	-7	8,361	-0.08%
2020/08/04	9	31.00	23	31.40	31.15	-14	8,263	-0.17%
2020/08/03	11	30.86	9	31.11	30.95	2	8,084	0.02%
2020/07/31	0	0.00	10	29.50	30.75	-10	7,911	-0.13%
2020/07/30	0	0.00	11	29.37	29.55	-11	7,786	-0.14%
2020/07/29	0	0.00	10	27.10	28.00	-10	7,740	-0.13%
2020/07/27	5	28.50	0	0.00	28.30	5	7,675	0.07%
2020/07/24	11	29.45	0	0.00	29.05	11	7,695	0.14%
2020/07/23	0	0.00	13	29.78	30.00	-13	7,666	-0.17%
2020/07/21	10	29.50	3	29.15	29.55	7	7,587	0.09%
2020/07/20	0	0.00	2	28.65	28.75	-2	7,561	-0.03%
2020/07/16	3	28.90	3	29.10	28.80	0	7,587	0.00%
2020/07/15	4	29.11	3	29.45	28.85	1	7,568	0.01%
2020/07/14	4	29.04	1	29.05	29.05	3	7,620	0.04%
2020/07/13	7	29.81	6	29.95	29.70	1	7,611	0.01%
2020/07/10	5	29.95	15	29.80	29.40	-10	7,689	-0.13%
2020/07/09	1	30.65	6	31.02	30.65	-5	7,624	-0.07%
2020/07/08	3	30.15	3	30.30	30.40	0	7,517	0.00%
2020/07/07	7	30.52	12	30.66	30.55	-5	7,471	-0.07%
2020/07/06	1	30.80	7	30.94	30.70	-6	7,482	-0.08%
2020/07/03	11	30.52	12	31.06	30.50	-1	7,473	-0.01%
2020/07/02	18	31.85	2	31.83	31.10	16	7,456	0.21%
2020/07/01	10	31.00	11	30.71	31.00	-1	7,225	-0.01%
2020/06/30	2	30.90	2	30.70	30.60	0	7,168	0.00%
2020/06/29	12	30.50	15	30.82	30.35	-3	7,119	-0.04%
2020/06/24	76	30.97	74	30.86	31.50	2	7,025	0.03%
2020/06/23	3	30.05	61	30.46	30.20	-58	6,878	-0.84%
2020/06/22	58	31.17	7	31.14	30.95	51	6,809	0.75%
2020/06/19	105	31.60	47	31.60	32.25	58	6,612	0.88%	大買/
2020/06/18	6	30.34	44	30.48	30.30	-38	6,119	-0.62%
2020/06/17	1	28.90	36	29.06	29.10	-35	5,679	-0.62%
2020/06/16	0	0.00	30	27.60	27.80	-30	5,476	-0.55%
2020/06/15	11	27.00	11	27.40	27.00	0	5,572	0.00%
2020/06/12	1	26.80	0	0.00	27.35	1	5,633	0.02%
2020/06/11	24	28.41	0	0.00	27.50	24	5,731	0.42%
2020/06/10	0	0.00	19	28.95	28.80	-19	5,755	-0.33%
2020/06/09	44	28.52	8	28.87	28.00	36	5,837	0.62%
2020/06/08	3	28.80	34	28.93	28.80	-31	5,910	-0.52%
2020/06/05	12	28.56	29	28.94	29.15	-17	5,887	-0.29%
2020/06/04	20	28.66	2	28.65	28.60	18	5,872	0.31%
2020/06/03	30	29.57	49	29.09	29.00	-19	5,829	-0.33%
2020/06/02	0	0.00	11	27.35	27.95	-11	5,585	-0.20%
2020/05/28	5	26.77	0	0.00	26.80	5	5,718	0.09%
2020/05/26	2	26.35	18	26.28	26.20	-16	5,742	-0.28%
2020/05/25	2	25.50	2	26.10	26.10	0	5,815	0.00%
2020/05/22	9	26.07	10	25.85	26.00	-1	5,841	-0.02%
2020/05/21	5	26.70	3	26.60	26.60	2	5,830	0.03%
2020/05/18	19	25.78	10	25.70	25.60	9	5,929	0.15%
2020/05/15	6	26.40	3	26.45	26.60	3	5,910	0.05%
2020/05/14	23	27.48	5	26.95	26.95	18	5,872	0.31%
2020/05/13	33	28.73	0	0.00	28.75	33	5,848	0.56%
2020/05/07	13	28.97	11	28.60	29.00	2	6,134	0.03%
2020/05/06	30	28.80	0	0.00	28.55	30	6,175	0.49%
2020/05/05	26	28.24	1	28.40	28.50	25	6,120	0.41%
2020/05/04	1	27.95	0	0.00	27.85	1	6,130	0.02%
2020/04/30	0	0.00	5	28.50	28.45	-5	6,175	-0.08%
2020/04/29	0	0.00	2	28.10	28.00	-2	6,247	-0.03%
2020/04/27	0	0.00	8	27.71	27.70	-8	6,444	-0.12%
2020/04/24	22	27.01	32	26.95	27.00	-10	6,410	-0.16%
2020/04/23	5	26.85	10	27.03	27.00	-5	6,420	-0.08%
2020/04/22	0	0.00	5	26.00	26.85	-5	6,406	-0.08%
2020/04/21	33	27.58	30	27.30	26.45	3	6,391	0.05%
2020/04/17	20	27.36	10	27.05	27.15	10	6,435	0.16%
2020/04/13	20	26.90	20	26.85	26.50	0	6,738	0.00%
2020/04/08	10	25.70	10	26.05	26.30	0	7,026	0.00%
2020/04/07	15	25.25	15	25.10	25.60	0	7,007	0.00%
2020/04/06	0	0.00	20	24.10	24.25	-20	6,954	-0.29%
2020/03/31	1	23.75	0	0.00	23.45	1	7,066	0.01%
2020/03/27	1	23.60	2	23.13	23.15	-1	7,025	-0.01%
2020/03/23	10	20.15	130	20.00	19.70	-120	6,877	-1.74%	大賣/鉅額交易
2020/03/18	24	22.55	54	22.35	21.50	-30	6,821	-0.44%
2020/03/17	2	22.70	0	0.00	22.10	2	6,892	0.03%
2020/03/16	10	24.20	0	0.00	24.20	10	6,782	0.15%
2020/03/13	1	25.40	29	25.49	26.45	-28	6,710	-0.42%
2020/03/12	156	28.32	215	28.65	28.20	-59	6,557	-0.90%	大買/大賣/
2020/03/11	20	31.01	20	31.00	31.00	0	6,451	0.00%
2020/03/10	30	30.50	90	30.05	31.55	-60	6,434	-0.93%
2020/03/09	30	32.01	33	31.76	31.30	-3	6,426	-0.05%
2020/03/06	25	33.40	25	33.10	33.10	0	6,424	0.00%
2020/03/05	3	34.25	0	0.00	33.70	3	6,554	0.05%
2020/03/04	3	33.20	3	33.50	33.85	0	6,689	0.00%
2020/03/03	10	33.50	15	33.60	33.50	-5	6,651	-0.08%
2020/03/02	2	31.55	0	0.00	31.90	2	6,519	0.03%
2020/02/27	40	32.46	20	31.95	31.90	20	6,522	0.31%
2020/02/26	5	33.40	0	0.00	33.20	5	6,476	0.08%
2020/02/25	5	33.05	0	0.00	33.00	5	6,509	0.08%
2020/02/24	10	33.19	11	33.00	33.00	-1	6,678	-0.01%
2020/02/21	6	33.37	0	0.00	33.45	6	6,743	0.09%
2020/02/20	5	33.55	10	33.60	33.40	-5	6,776	-0.07%
2020/02/19	15	33.62	5	33.40	33.65	10	6,805	0.15%
2020/02/18	7	33.26	2	33.25	33.30	5	6,871	0.07%
2020/02/13	25	32.81	25	32.53	32.75	0	7,197	0.00%
2020/02/12	7	32.63	5	32.60	32.40	2	7,417	0.03%
2020/02/11	2	31.65	0	0.00	32.00	2	7,526	0.03%
2020/02/10	7	32.04	26	31.51	31.95	-19	7,640	-0.25%
2020/02/07	22	31.15	23	30.76	30.75	-1	7,760	-0.01%
2020/02/06	1	30.95	3	30.70	30.95	-2	8,197	-0.02%
2020/02/05	5	30.60	6.1	30.43	30.30	-1.1	8,414	-0.01%
2020/02/04	22	29.54	20	30.33	30.45	2	8,821	0.02%
2020/02/03	25	28.04	45	28.43	28.75	-20	9,447	-0.21%
2020/01/31	30	29.79	85	29.72	30.05	-55	9,524	-0.58%
2020/01/30	45	31.65	0	0.00	31.30	45	9,748	0.46%
2020/01/16	5	34.85	5	34.95	34.80	0	10,905	0.00%
2020/01/15	16	34.76	11	34.90	34.75	5	12,780	0.04%
2020/01/14	25	34.87	25	34.96	35.00	0	13,580	0.00%
2020/01/13	0	0.00	8	34.36	34.70	-8	14,031	-0.06%
2020/01/10	38	33.92	40	33.99	34.00	-2	14,160	-0.01%
2020/01/09	51	34.89	25	34.74	34.70	26	14,389	0.18%
2020/01/08	26	35.53	10	35.13	34.80	16	14,476	0.11%
2020/01/07	6	36.39	8	36.04	36.50	-2	14,562	-0.01%
2020/01/06	0	0.00	5	36.10	36.00	-5	14,681	-0.03%
2020/01/03	10	36.53	5	36.45	36.70	5	14,818	0.03%
2020/01/02	2	36.45	6.3	36.39	36.55	-4.3	14,824	-0.03%
2019/12/31	15	35.62	17	35.69	35.75	-2	14,784	-0.01%
2019/12/30	4	35.00	12	35.28	35.20	-8	15,153	-0.05%
2019/12/27	6	34.58	5	34.75	34.80	1	15,379	0.01%
2019/12/26	43	35.09	35	34.90	34.90	8	15,479	0.05%
2019/12/25	4	35.39	8	35.66	35.55	-4	15,629	-0.03%
2019/12/24	3	35.37	0	0.00	35.50	3	16,225	0.02%
2019/12/23	5	35.65	10	35.95	35.60	-5	16,746	-0.03%
2019/12/20	10	36.20	5	36.05	36.10	5	17,654	0.03%
2019/12/19	3	35.90	6	36.15	36.00	-3	18,995	-0.02%
2019/12/18	18	35.95	15	35.83	35.80	3	20,453	0.01%
2019/12/17	15	36.33	5	36.25	36.20	10	21,105	0.05%
2019/12/16	9	35.81	3	35.82	35.90	6	21,336	0.03%
2019/12/13	6	35.22	0	0.00	35.15	6	21,351	0.03%
2019/12/12	26	35.60	2	35.70	35.75	24	21,386	0.11%
2019/12/11	0	0.00	5	35.10	34.65	-5	21,305	-0.02%
2019/12/10	1	34.80	0	0.00	34.95	1	21,356	0.00%
2019/12/09	1	35.10	0	0.00	35.10	1	21,399	0.00%
2019/12/06	5	35.20	7	35.05	35.15	-2	21,610	-0.01%
2019/12/05	10	35.00	3	35.07	35.00	7	21,758	0.03%
2019/12/04	5	34.75	0	0.00	34.65	5	21,890	0.02%
2019/12/03	15	34.97	5	35.15	35.15	10	22,207	0.05%
2019/12/02	20	35.51	16	35.86	35.20	4	22,327	0.02%
2019/11/29	40	36.45	17	36.64	36.40	23	22,495	0.10%
2019/11/25	7	35.99	0	0.00	35.90	7	23,485	0.03%
2019/11/22	38	36.51	7	36.09	35.95	31	23,655	0.13%
2019/11/21	15	35.41	20	35.49	36.45	-5	23,778	-0.02%
2019/11/20	11	36.20	10	36.25	36.25	1	24,119	0.00%
2019/11/19	57	36.86	57	37.17	36.65	0	24,530	0.00%
2019/11/18	10	36.65	9	36.65	36.65	1	24,653	0.00%
2019/11/15	12	36.18	14	36.37	36.30	-2	24,800	-0.01%
2019/11/14	28	36.64	26	36.42	36.10	2	25,037	0.01%
2019/11/13	7	36.82	17	37.20	37.15	-10	25,144	-0.04%
2019/11/12	16	36.78	10	36.80	36.70	6	25,329	0.02%
2019/11/11	4	36.88	2	36.70	36.10	2	25,658	0.01%
2019/11/08	18	38.66	1	38.55	38.50	17	25,643	0.07%
2019/11/07	22	38.19	12	38.48	38.70	10	25,695	0.04%
2019/11/06	73	38.60	20	38.70	38.35	53	25,767	0.21%
2019/11/05	15	38.51	14	38.53	38.90	1	25,599	0.00%
2019/11/04	11	38.05	60	38.11	38.00	-49	25,278	-0.19%
2019/11/01	9	37.96	127	37.92	38.10	-118	25,142	-0.47%	大賣/鉅額交易
2019/10/31	32	38.00	15	37.85	37.90	17	25,210	0.07%
2019/10/30	18	38.56	12	38.72	38.70	6	24,813	0.02%
2019/10/29	226	38.59	201	38.25	38.55	25	25,374	0.10%	大買/大賣/
2019/10/28	58	38.62	24	38.34	38.20	34	25,609	0.13%
2019/10/25	139	38.39	204	38.67	38.30	-65	25,480	-0.26%	大買/大賣/
2019/10/24	11	39.68	37	39.77	39.65	-26	25,348	-0.10%
2019/10/23	138	40.45	97	41.48	38.90	41	25,011	0.16%	大買/
2019/10/22	135	39.52	128	39.66	40.10	7	23,223	0.03%	大買/大賣/
2019/10/21	86	38.80	42	38.65	39.00	44	22,456	0.20%
2019/10/18	28	37.28	21	37.44	37.95	7	22,005	0.03%
2019/10/17	119	37.15	45.1	37.43	37.45	73.9	21,842	0.34%	大買/
2019/10/16	48	36.34	43	36.34	36.25	5	21,475	0.02%
2019/10/15	23	37.00	69	36.89	36.65	-46	21,417	-0.21%
2019/10/14	56	36.20	1.3	36.49	36.25	54.7	21,222	0.26%
2019/10/09	11	35.78	12	35.84	35.50	-1	21,087	0.00%
2019/10/08	23	35.63	17	36.02	35.40	6	20,981	0.03%
2019/10/07	1	36.35	3	36.70	36.15	-2	20,808	-0.01%
2019/10/04	30	36.19	43	36.25	36.10	-13	20,710	-0.06%
2019/10/03	15	36.95	8	36.76	37.10	7	20,295	0.03%
2019/10/02	19	37.30	2	37.60	37.70	17	20,213	0.08%
2019/10/01	1	37.40	12	37.36	37.40	-11	20,256	-0.05%
2019/09/27	42	37.57	20	36.68	36.55	22	20,064	0.11%
2019/09/26	44	39.18	45	39.32	38.45	-1	19,529	-0.01%
2019/09/25	24	40.18	13	39.67	39.40	11	19,132	0.06%
2019/09/24	53	39.22	141	39.31	38.70	-88	18,551	-0.47%	大賣/
2019/09/23	169.6	37.23	43	38.25	38.80	126.6	17,228	0.74%	大買/鉅額交易
2019/09/20	13	35.48	142	35.42	35.30	-129	15,767	-0.82%	大賣/鉅額交易
2019/09/19	52	34.68	19	34.01	34.65	33	15,123	0.22%
2019/09/18	19	33.05	12.4	33.52	33.00	6.6	14,855	0.04%
2019/09/17	11	33.49	16	33.23	33.45	-5	14,826	-0.03%
2019/09/16	3	33.20	0	0.00	32.85	3	14,775	0.02%
2019/09/12	16	32.85	13	33.23	32.80	3	14,783	0.02%
2019/09/11	8	33.00	5	33.10	32.95	3	14,724	0.02%
2019/09/10	15	32.26	16	32.70	32.70	-1	14,695	-0.01%
2019/09/09	26	34.13	21	34.12	33.60	5	14,494	0.03%
2019/09/06	32	34.77	14	35.22	34.65	18	14,373	0.13%
2019/09/05	26	35.46	15	35.18	35.20	11	14,270	0.08%
2019/09/04	80	34.90	17	34.59	34.85	63	13,967	0.45%
2019/09/03	8	35.08	14	35.28	34.80	-6	13,829	-0.04%
2019/09/02	2	35.50	5	33.95	36.05	-3	13,526	-0.02%
2019/08/30	20	33.78	15	34.23	33.50	5	13,039	0.04%
2019/08/29	8	34.83	1	35.05	34.50	7	12,786	0.05%
2019/08/28	12	34.56	11	34.45	34.80	1	12,538	0.01%
2019/08/27	3	34.20	3	34.70	34.20	0	12,425	0.00%
2019/08/26	8	33.53	9	33.64	33.60	-1	12,455	-0.01%
2019/08/23	4	34.51	5	34.95	34.35	-1	12,257	-0.01%
2019/08/22	8	33.96	167	34.00	34.15	-159	11,726	-1.36%	大賣/鉅額交易
2019/08/21	7	32.36	24	33.09	33.40	-17	11,266	-0.15%
2019/08/20	19	32.81	27	32.61	32.60	-8	11,106	-0.07%
2019/08/19	43	33.58	31	33.59	33.10	12	10,997	0.11%
2019/08/16	6	32.96	0	0.00	32.80	6	10,707	0.06%
2019/08/15	9	32.25	16	32.73	33.30	-7	10,479	-0.07%
2019/08/14	135	32.87	54	32.75	32.45	81	10,278	0.79%	大買/
2019/08/13	19	31.46	75	31.89	31.90	-56	9,937	-0.56%
2019/08/12	9	30.98	27	30.50	31.00	-18	9,593	-0.19%
2019/08/08	7	29.51	16	29.52	29.50	-9	9,436	-0.10%
2019/08/07	45	28.55	35	28.27	28.00	10	9,287	0.11%
2019/08/06	37	28.24	27	28.51	28.70	10	9,218	0.11%
2019/08/05	10	29.35	5	29.38	28.90	5	9,141	0.05%
2019/08/02	66	30.21	32	29.38	29.25	34	9,190	0.37%
2019/08/01	15	32.83	9	32.67	32.45	6	8,764	0.07%
2019/07/31	83	33.06	34	32.93	32.60	49	8,517	0.58%
2019/07/29	15	35.84	32	35.82	36.20	-17	7,908	-0.21%
2019/07/26	2	34.03	1	34.05	34.20	1	7,592	0.01%
2019/07/25	6	33.92	0	0.00	34.20	6	7,555	0.08%
2019/07/24	5	31.95	5	32.75	32.90	0	7,360	0.00%
2019/07/23	0	0.00	5	32.05	32.05	-5	7,317	-0.07%
2019/07/11	5	32.55	0	0.00	32.55	5	10,233	0.05%
2019/07/09	1	32.30	1	31.90	31.90	0	10,621	0.00%
2019/07/05	0	0.00	2	32.20	32.40	-2	11,394	-0.02%
2019/07/04	1	31.35	2	31.95	32.15	-1	11,635	-0.01%
2019/07/03	18	31.22	23	31.32	31.00	-5	11,570	-0.04%
2019/07/02	5	31.60	25	31.64	31.60	-20	11,734	-0.17%
2019/07/01	19	31.32	16	31.61	31.25	3	11,819	0.03%
2019/06/28	9	31.31	10	31.66	30.90	-1	11,852	-0.01%
2019/06/27	0	0.00	2	30.60	30.75	-2	11,802	-0.02%
2019/06/26	8	29.87	13	29.95	29.95	-5	12,198	-0.04%
2019/06/25	10	30.13	5	30.10	30.00	5	12,306	0.04%
2019/06/24	0	0.00	5	30.45	30.70	-5	12,608	-0.04%
2019/06/21	5	30.10	5	30.20	30.15	0	13,159	0.00%
2019/06/20	25	30.32	5	30.35	30.45	20	13,518	0.15%
2019/06/19	0	0.00	2	30.20	30.00	-2	13,833	-0.01%
2019/06/18	5	29.81	0	0.00	29.45	5	14,386	0.03%
2019/06/17	0	0.00	20	29.70	30.00	-20	15,279	-0.13%
2019/06/14	5	29.70	10	29.70	29.55	-5	15,933	-0.03%
2019/06/13	5	29.55	11	29.67	29.60	-6	16,376	-0.04%
2019/06/12	2	28.90	3	29.50	29.60	-1	16,591	-0.01%
2019/06/11	17	29.33	13	29.05	29.10	4	17,512	0.02%
2019/06/06	2	28.15	0	0.00	28.10	2	17,547	0.01%
2019/06/03	6	28.34	3	28.50	28.50	3	17,954	0.02%
2019/05/31	25	29.18	16	29.17	29.15	9	18,313	0.05%
2019/05/30	2	28.30	1	29.05	29.15	1	18,476	0.01%
2019/05/29	0	0.00	3	27.27	27.30	-3	18,390	-0.02%
2019/05/27	12	26.09	12	26.47	26.10	0	18,738	0.00%
2019/05/24	0	0.00	2	26.45	26.40	-2	18,978	-0.01%
2019/05/23	1	26.45	1	26.25	26.25	0	19,214	0.00%
2019/05/22	0	0.00	1	27.95	27.75	-1	19,471	-0.01%
2019/05/21	1	27.80	1	27.70	27.85	0	19,988	0.00%
2019/05/20	3	28.05	2	28.20	27.30	1	20,492	0.00%
2019/05/17	3	29.28	2	28.75	28.75	1	21,450	0.00%
2019/05/16	10	29.85	10	30.70	29.85	0	22,164	0.00%
2019/05/14	6	29.30	6	29.10	30.60	0	22,356	0.00%
2019/05/13	4	30.15	1	30.00	29.90	3	22,576	0.01%
2019/05/10	0	0.00	1	30.40	30.50	-1	22,808	0.00%
2019/05/08	1	31.45	0	0.00	31.60	1	22,714	0.00%
2019/05/06	3	32.62	0	0.00	32.00	3	22,852	0.01%
2019/05/03	2	32.65	4	33.36	33.70	-2	22,827	-0.01%
2019/04/30	6	33.13	6	33.39	33.80	0	23,127	0.00%
2019/04/29	2	32.15	8	32.31	32.60	-6	23,069	-0.03%
2019/04/26	1	32.75	0	0.00	32.65	1	23,030	0.00%
2019/04/25	1	34.20	0	0.00	33.50	1	22,946	0.00%
2019/04/24	7	33.61	2	33.30	33.40	5	22,890	0.02%
2019/04/23	10	34.93	3	34.35	34.00	7	22,634	0.03%
2019/04/19	5	35.76	1	35.60	36.10	4	21,977	0.02%
2019/04/18	12	34.98	11	35.38	34.90	1	21,337	0.00%
2019/04/17	5	35.00	7	34.61	34.90	-2	20,901	-0.01%
2019/04/16	0	0.00	1	34.15	34.00	-1	20,522	0.00%
2019/04/15	0	0.00	2	33.93	33.75	-2	20,454	-0.01%
2019/04/12	1	33.65	2	33.85	33.75	-1	20,628	0.00%
2019/04/11	3	33.50	21	33.67	33.10	-18	20,620	-0.09%
2019/04/10	1	33.90	4	33.33	33.50	-3	20,305	-0.01%
2019/04/09	5	32.31	2	32.05	32.05	3	19,945	0.02%
2019/04/03	1	32.30	6	32.43	32.40	-5	19,841	-0.03%
2019/04/02	5	32.41	0	0.00	32.15	5	19,860	0.03%
2019/04/01	17	32.44	31	32.44	32.45	-14	19,727	-0.07%
2019/03/29	22	31.33	16	31.46	31.85	6	19,496	0.03%
2019/03/28	6	30.43	2	30.53	30.40	4	19,462	0.02%
2019/03/27	5	30.31	8	30.57	30.70	-3	19,888	-0.02%
2019/03/26	10	30.56	10	30.74	30.30	0	19,620	0.00%
2019/03/25	1	32.35	0	0.00	31.80	1	19,073	0.01%
2019/03/22	2	33.20	70	33.84	33.60	-68	18,711	-0.36%
2019/03/21	54	34.16	0	0.00	33.60	54	18,461	0.29%
2019/03/20	4	33.03	5	33.81	34.10	-1	17,918	-0.01%
2019/03/19	100	32.83	2	33.08	32.80	98	17,195	0.57%
2019/03/18	4	31.35	8	31.59	32.20	-4	16,622	-0.02%
2019/03/15	6	31.02	3	31.30	30.90	3	16,282	0.02%
2019/03/14	7	31.20	29	31.35	31.10	-22	16,182	-0.14%
2019/03/13	2	29.65	3	29.87	30.00	-1	15,521	-0.01%
2019/03/12	2	29.90	1	30.10	29.65	1	15,636	0.01%
2019/03/11	3	29.97	3	29.87	29.70	0	15,934	0.00%
2019/03/08	1	29.10	1	29.80	30.35	0	16,124	0.00%
2019/03/07	5	29.87	13	29.90	29.35	-8	16,168	-0.05%
2019/03/06	4	30.46	1	30.25	30.25	3	16,224	0.02%
2019/03/05	25	30.79	3	30.70	30.70	22	16,125	0.14%
2019/03/04	5	30.32	5	30.07	30.15	0	15,993	0.00%
2019/02/27	9	29.44	19	29.38	29.85	-10	16,045	-0.06%
2019/02/26	11	30.67	1	30.90	30.10	10	16,370	0.06%
2019/02/22	2	30.30	0	0.00	30.00	2	16,399	0.01%
2019/02/21	3	29.60	3	30.45	30.85	0	16,388	0.00%
2019/02/20	1	30.45	1	30.25	30.25	0	16,221	0.00%
2019/02/19	4	30.01	1	30.25	30.40	3	15,922	0.02%
2019/02/18	7	29.81	8	29.92	30.60	-1	15,572	-0.01%
2019/02/15	3	28.60	15	27.43	28.90	-12	14,841	-0.08%
2019/02/14	8	26.44	3	26.30	26.30	5	14,573	0.03%
2019/02/13	2	25.55	2	25.60	25.60	0	14,964	0.00%
2019/02/11	6	25.81	2	25.70	25.70	4	15,722	0.03%
2019/01/30	2	26.80	2	26.65	26.65	0	16,152	0.00%
2019/01/28	0	0.00	3	26.82	26.70	-3	16,895	-0.02%
2019/01/25	4	26.35	2	26.48	26.35	2	17,162	0.01%
2019/01/24	1	25.80	4	26.11	26.15	-3	17,632	-0.02%
2019/01/23	21	25.26	41	24.97	25.70	-20	18,334	-0.11%
2019/01/22	17	26.34	4	25.74	25.20	13	18,620	0.07%
2019/01/21	11	25.90	3	26.08	26.15	8	18,130	0.04%
2019/01/18	1	25.35	1	25.95	25.60	0	18,198	0.00%
2019/01/17	6	25.56	5	25.64	25.50	1	18,327	0.01%
2019/01/16	1	25.65	2	25.65	25.65	-1	18,422	-0.01%
2019/01/14	3	24.85	17	24.65	24.65	-14	19,028	-0.07%
2019/01/11	22	25.97	7	25.54	25.45	15	19,352	0.08%
2019/01/10	11	25.75	12	25.80	25.80	-1	19,442	-0.01%
2019/01/08	7	24.88	2	24.78	24.80	5	19,321	0.03%
2019/01/04	5	23.06	7	23.26	24.45	-2	19,421	-0.01%
2019/01/03	4	24.01	3	23.30	23.30	1	19,296	0.01%
2018/12/28	6	26.05	0	0.00	26.05	6	19,483	0.03%
2018/12/26	0	0.00	6	26.90	26.10	-6	19,771	-0.03%
2018/12/25	2	26.50	2	26.35	26.55	0	19,848	0.00%
2018/12/24	1	25.95	8	26.16	26.15	-7	19,845	-0.04%
2018/12/21	20	26.28	51	26.05	26.55	-31	20,166	-0.15%
2018/12/20	23	26.84	13	26.10	26.05	10	19,810	0.05%
2018/12/18	31	29.09	1	29.15	29.20	30	19,553	0.15%
2018/12/17	5	29.14	1	29.00	29.00	4	19,711	0.02%
2018/12/14	1	28.95	0	0.00	29.20	1	20,000	0.00%
2018/12/13	2	29.75	2	30.08	29.90	0	20,257	0.00%
2018/12/11	4	29.09	1	28.95	29.00	3	20,392	0.01%
2018/12/10	5	29.03	5	29.00	29.15	0	20,565	0.00%
2018/12/07	16	29.72	16	29.89	29.80	0	20,750	0.00%
2018/12/06	0	0.00	4	29.00	29.20	-4	20,762	-0.02%
2018/12/05	5	32.09	0	0.00	31.85	5	20,660	0.02%
2018/12/04	0	0.00	1	32.85	32.85	-1	20,835	0.00%
2018/12/03	23	32.11	33	32.00	32.30	-10	20,626	-0.05%
2018/11/30	2	30.08	6	30.60	30.45	-4	20,393	-0.02%
2018/11/29	23	30.25	11	30.36	30.00	12	20,356	0.06%
2018/11/28	3	29.78	5	29.94	29.85	-2	20,273	-0.01%
2018/11/27	4	28.48	2	28.68	28.80	2	20,209	0.01%
2018/11/26	3	28.10	3	28.13	28.05	0	20,239	0.00%
2018/11/23	3	27.78	7	27.85	28.00	-4	20,184	-0.02%
2018/11/22	16	30.40	13	30.45	29.35	3	19,784	0.02%
2018/11/21	2	29.23	2	29.43	29.60	0	19,650	0.00%
2018/11/20	28	30.14	26	30.28	30.05	2	19,535	0.01%
2018/11/19	8	31.34	3	31.40	31.30	5	19,489	0.03%
2018/11/16	6	31.51	5	31.39	31.25	1	19,371	0.01%
2018/11/15	29	30.49	29	30.69	30.50	0	19,168	0.00%
2018/11/14	31	31.52	32	31.58	31.10	-1	18,979	-0.01%
2018/11/13	31	30.11	31	30.37	30.80	0	18,892	0.00%
2018/11/12	6	32.43	5	31.75	31.45	1	18,574	0.01%
2018/11/09	12	34.72	6	34.80	33.75	6	18,184	0.03%
2018/11/08	10	35.88	5	35.65	35.10	5	18,049	0.03%
2018/11/07	20	37.46	23	37.26	37.20	-3	17,646	-0.02%
2018/11/06	15	39.14	7	38.96	38.00	8	17,335	0.05%
2018/11/05	46	42.34	47	42.95	42.20	-1	17,122	-0.01%
2018/11/02	42	41.91	41	42.96	41.95	1	17,315	0.01%
2018/11/01	69	42.65	64	43.11	42.45	5	17,349	0.03%
2018/10/31	125	42.65	105	41.08	42.75	20	17,220	0.12%	大買/大賣/
2018/10/30	1	38.05	3	38.95	39.45	-2	16,467	-0.01%
2018/10/29	1	35.45	0	0.00	35.90	1	16,146	0.01%
2018/10/26	7	36.63	7	36.26	35.75	0	16,309	0.00%
2018/10/25	6	37.13	5	36.62	36.50	1	16,394	0.01%
2018/10/24	5	39.22	6	39.43	39.05	-1	16,290	-0.01%
2018/10/23	8	40.47	6	39.75	39.00	2	16,284	0.01%
2018/10/22	7	40.84	7	41.29	41.15	0	16,337	0.00%
2018/10/19	3	37.20	3	37.53	40.40	0	16,045	0.00%
2018/10/18	24	36.73	8	37.25	37.60	16	15,832	0.10%
2018/10/17	8	36.72	6	36.66	36.20	2	15,964	0.01%
2018/10/16	6	36.28	6	35.76	35.80	0	16,204	0.00%
2018/10/15	4	35.64	5	36.25	36.25	-1	16,402	-0.01%
2018/10/12	8	33.69	10	33.32	34.85	-2	16,739	-0.01%
2018/10/11	24	32.58	2	32.28	32.10	22	17,098	0.13%
2018/10/09	19	36.17	12	35.57	35.55	7	17,026	0.04%
2018/10/08	4	37.58	5	37.41	37.45	-1	17,066	-0.01%
2018/10/05	14	37.53	2	35.55	35.55	12	17,433	0.07%
2018/10/04	6	38.36	18	38.04	38.40	-12	18,305	-0.07%
2018/10/03	2	38.93	4	38.98	38.90	-2	18,407	-0.01%
2018/10/02	11	40.74	10	41.33	40.60	1	18,498	0.01%
2018/10/01	13	41.38	12	39.99	41.55	1	18,620	0.01%
2018/09/28	2	38.93	3	39.17	39.10	-1	19,242	-0.01%
2018/09/27	4	38.68	4	38.50	38.50	0	19,702	0.00%
2018/09/26	3	38.90	9	39.14	38.85	-6	20,123	-0.03%
2018/09/25	7	38.34	16	38.88	38.60	-9	20,699	-0.04%
2018/09/21	2	38.03	2	37.90	38.60	0	21,079	0.00%
2018/09/20	12	37.26	2	37.55	36.60	10	21,410	0.05%
2018/09/19	53	38.96	7	38.49	38.10	46	21,735	0.21%
2018/09/18	63	39.62	4	40.06	39.35	59	21,618	0.27%
2018/09/17	10	41.36	4	41.75	41.75	6	21,633	0.03%
2018/09/14	1	40.20	1	41.90	41.60	0	21,874	0.00%
2018/09/13	9	41.74	0	0.00	41.00	9	21,942	0.04%
2018/09/12	7	43.56	3	43.30	43.30	4	22,038	0.02%
2018/09/11	1	43.60	4	44.20	44.80	-3	22,382	-0.01%
2018/09/10	5	44.63	0	0.00	42.90	5	22,494	0.02%
2018/09/07	13	48.42	4	47.68	47.40	9	22,468	0.04%
2018/09/06	25	49.05	5	49.20	49.00	20	22,925	0.09%
2018/09/05	9	49.53	4	49.48	49.45	5	23,936	0.02%
2018/09/04	5	50.56	10	50.36	50.30	-5	24,460	-0.02%
2018/09/03	11	49.61	7	49.60	49.60	4	24,954	0.02%
2018/08/31	8	50.31	7	50.66	50.90	1	24,931	0.00%
2018/08/30	9	52.43	0	0.00	51.40	9	24,999	0.04%
2018/08/28	8	51.41	30	52.25	51.40	-22	25,870	-0.09%
2018/08/27	2	50.60	14	51.98	52.00	-12	26,281	-0.05%
2018/08/24	3	50.60	103	50.50	49.50	-100	26,611	-0.38%	大賣/
2018/08/23	2	52.85	1	52.10	52.10	1	27,095	0.00%
2018/08/22	0	0.00	1	54.60	53.20	-1	27,290	0.00%
2018/08/20	13	54.71	15	54.81	54.80	-2	28,316	-0.01%
2018/08/17	24	57.62	17	56.27	56.00	7	28,485	0.02%
2018/08/16	21	57.34	22	57.96	58.20	-1	28,821	0.00%
2018/08/15	22	58.37	22	57.98	57.70	0	29,305	0.00%
2018/08/14	10	57.83	9	57.60	57.40	1	29,498	0.00%
2018/08/13	30	58.31	29	59.46	58.30	1	30,328	0.00%
2018/08/10	2	59.00	2	59.65	59.50	0	30,540	0.00%
2018/08/09	20	59.78	32	57.80	60.10	-12	30,742	-0.04%
2018/08/08	8	58.70	9	57.68	56.30	-1	30,805	0.00%
2018/08/07	28	57.58	28	57.12	58.20	0	31,465	0.00%
2018/08/06	20	54.63	23	55.13	55.00	-3	31,835	-0.01%
2018/08/03	0	0.00	2	54.25	54.50	-2	32,349	-0.01%
2018/08/02	2	54.90	6	54.60	53.30	-4	32,862	-0.01%
2018/08/01	6	55.87	3	56.03	55.80	3	33,874	0.01%
2018/07/31	3	54.30	5	53.76	54.50	-2	34,138	-0.01%
2018/07/30	14	53.67	12	53.18	53.00	2	34,980	0.01%
2018/07/27	2	54.80	3	55.30	55.50	-1	35,988	0.00%
2018/07/26	2	54.20	22	53.56	54.30	-20	36,686	-0.05%
2018/07/25	22	54.52	6	54.60	53.50	16	36,862	0.04%
2018/07/24	4	51.98	3	53.80	54.00	1	36,865	0.00%
2018/07/23	3	51.05	2	52.05	53.00	1	36,748	0.00%
2018/07/20	7	53.17	6	53.23	53.00	1	36,803	0.00%
2018/07/19	5	52.50	6	51.93	53.00	-1	37,097	0.00%
2018/07/18	10	51.19	6	49.84	49.80	4	36,837	0.01%
2018/07/17	2	52.75	9	53.34	53.20	-7	36,582	-0.02%
2018/07/16	10	54.04	3	54.60	53.20	7	36,768	0.02%
2018/07/13	16	53.37	18	53.49	53.50	-2	37,024	-0.01%
2018/07/12	24	54.06	6	52.83	52.70	18	36,363	0.05%
2018/07/11	24	57.48	26	56.69	57.90	-2	35,323	-0.01%
2018/07/10	6	56.60	15	56.82	56.30	-9	35,168	-0.03%
2018/07/09	3	55.47	3	54.80	54.80	0	34,958	0.00%
2018/07/06	33	56.09	22	58.60	56.60	11	34,695	0.03%
2018/07/05	49	59.86	3	61.97	59.40	46	33,864	0.14%
2018/07/04	15	62.17	6	61.88	63.50	9	33,332	0.03%
2018/07/03	28	61.32	9	62.28	59.90	19	32,907	0.06%
2018/07/02	5	61.38	41	61.35	61.00	-36	32,255	-0.11%
2018/06/29	8	61.34	54	61.20	62.70	-46	31,756	-0.14%
2018/06/28	48	59.59	50	61.73	59.10	-2	31,497	-0.01%
2018/06/27	16	65.54	12	67.31	64.10	4	31,012	0.01%
2018/06/26	2	64.55	8	64.93	66.50	-6	30,793	-0.02%
2018/06/25	14	66.09	18	66.91	65.60	-4	30,660	-0.01%
2018/06/22	10	64.87	8	64.21	64.80	2	30,545	0.01%
2018/06/21	7	65.73	6	65.75	63.80	1	30,220	0.00%
2018/06/20	7	65.51	6	66.85	65.00	1	29,975	0.00%
2018/06/19	7	70.54	13	72.32	70.00	-6	29,583	-0.02%
2018/06/15	6	74.33	5	73.00	73.50	1	29,325	0.00%
2018/06/14	9	73.71	205	75.29	73.80	-196	29,148	-0.67%	大賣/鉅額交易
2018/06/13	231	72.35	40	72.79	72.80	191	28,725	0.66%	大買/鉅額交易
2018/06/12	63	70.36	109	72.20	69.90	-46	28,189	-0.16%	大賣/
2018/06/11	38	66.75	24	68.60	71.00	14	28,052	0.05%
2018/06/08	4	65.30	1	65.10	65.30	3	27,621	0.01%
2018/06/07	1	66.20	1	67.90	66.20	0	27,931	0.00%
2018/06/06	16	67.23	10	67.31	67.30	6	27,934	0.02%
2018/06/05	9	68.23	206	69.14	66.00	-197	27,769	-0.71%	大賣/鉅額交易
2018/06/04	211	68.57	4	68.40	69.00	207	27,007	0.77%	大買/鉅額交易
2018/06/01	7	64.63	37	64.21	64.00	-30	26,542	-0.11%
2018/05/31	46	67.41	14	69.16	66.40	32	26,126	0.12%
2018/05/30	1	67.40	0	0.00	67.10	1	25,505	0.00%
2018/05/29	146	67.50	162	67.17	67.20	-16	25,265	-0.06%	大買/大賣/
2018/05/28	17	70.26	18	70.71	68.70	-1	25,026	0.00%
2018/05/25	1	65.80	2	67.05	67.70	-1	24,430	0.00%
2018/05/24	112	66.82	117	66.69	66.60	-5	24,043	-0.02%	大買/大賣/
2018/05/23	19	67.36	15	66.01	67.80	4	23,594	0.02%
2018/05/22	10	64.50	5	64.70	64.30	5	23,055	0.02%
2018/05/21	2	63.30	37	62.67	65.10	-35	22,591	-0.15%
2018/05/18	35	60.84	45	60.11	61.00	-10	21,669	-0.05%
2018/05/17	117	59.89	21	58.54	58.70	96	21,269	0.45%	大買/
2018/05/16	18	60.88	16	62.09	60.40	2	21,026	0.01%
2018/05/15	38	60.99	53	61.53	61.80	-15	20,615	-0.07%
2018/05/14	37	56.64	33	56.98	57.70	4	19,810	0.02%
2018/05/11	46	56.41	22	57.12	54.70	24	19,111	0.13%
2018/05/10	20	56.00	16	56.80	56.60	4	18,558	0.02%
2018/05/09	126	55.46	145	55.60	56.50	-19	18,028	-0.11%	大買/大賣/
2018/05/08	28	54.60	68	54.75	53.60	-40	16,842	-0.24%
2018/05/07	121	53.99	78	53.83	55.00	43	16,600	0.26%	大買/
2018/05/04	41	51.83	10	51.25	51.70	31	15,790	0.20%
2018/05/03	6	48.45	26	47.31	49.20	-20	14,689	-0.14%
2018/05/02	6	44.40	18	44.84	44.75	-12	13,979	-0.09%
2018/04/30	5	42.52	5	43.43	43.85	0	13,837	0.00%
2018/04/27	23	42.40	1	44.00	42.25	22	13,923	0.16%
2018/04/26	12	44.11	5	44.62	43.05	7	13,865	0.05%
2018/04/25	33	45.22	43	45.00	45.10	-10	13,714	-0.07%
2018/04/24	14	43.35	4	43.44	43.00	10	13,933	0.07%
2018/04/23	5	43.92	3	44.47	43.40	2	13,974	0.01%
2018/04/20	10	44.34	32	44.13	44.45	-22	13,853	-0.16%
2018/04/19	12	43.19	6	43.81	43.80	6	13,700	0.04%
2018/04/17	13	41.52	33	41.05	40.50	-20	13,533	-0.15%
2018/04/16	0	0.00	7	40.39	40.50	-7	13,653	-0.05%
2018/04/11	1	39.80	2	41.20	41.35	-1	15,196	-0.01%
2018/04/10	3	40.30	0	0.00	39.45	3	15,320	0.02%
2018/04/09	2	40.25	0	0.00	40.20	2	15,802	0.01%
2018/04/02	1	42.60	2	43.13	42.10	-1	16,147	-0.01%
2018/03/31	3	43.73	6	43.63	43.10	-3	16,383	-0.02%
2018/03/30	1	42.30	5	42.99	42.80	-4	16,430	-0.02%
2018/03/29	1	41.90	0	0.00	41.65	1	16,722	0.01%
2018/03/28	1	42.40	5	42.51	42.00	-4	16,852	-0.02%
2018/03/27	3	43.30	4	42.78	43.15	-1	16,965	-0.01%
2018/03/26	0	0.00	5	40.20	40.45	-5	17,197	-0.03%
2018/03/23	4	39.69	11	39.88	40.15	-7	17,828	-0.04%
2018/03/22	5	42.20	5	42.70	41.40	0	17,802	0.00%
2018/03/21	6	41.80	11	41.57	42.00	-5	17,924	-0.03%
2018/03/20	12	41.75	12	41.93	41.70	0	18,077	0.00%
2018/03/19	12	42.60	2	43.43	42.00	10	18,377	0.05%
2018/03/16	34	43.42	168	43.28	42.90	-134	18,844	-0.71%	大賣/鉅額交易
2018/03/15	24	42.34	21	42.55	42.40	3	18,696	0.02%
2018/03/14	104	40.38	0	0.00	40.25	104	18,537	0.56%	大買/鉅額交易
2018/03/13	35	40.34	20	37.95	40.50	15	18,551	0.08%
2018/03/12	2	37.00	2	37.60	37.80	0	18,369	0.00%
2018/03/09	10	37.82	10	37.70	37.45	0	18,663	0.00%
2018/03/08	1	37.95	1	37.80	37.80	0	18,879	0.00%
2018/03/07	1	38.05	1	37.80	37.80	0	19,191	0.00%
2018/03/06	1	38.40	1	38.10	38.00	0	19,647	0.00%
2018/03/05	11	38.39	1	37.70	37.70	10	20,275	0.05%
2018/03/02	10	38.35	0	0.00	38.35	10	20,476	0.05%
2018/03/01	4	38.86	9	39.00	38.50	-5	21,106	-0.02%
2018/02/27	3	38.60	24	38.86	39.00	-21	22,008	-0.10%
2018/02/26	14	37.71	14	38.14	37.70	0	22,227	0.00%
2018/02/23	4	38.40	2	38.20	38.00	2	22,362	0.01%
2018/02/22	16	37.88	1	38.55	37.45	15	22,779	0.07%
2018/02/21	6	38.70	5	39.60	38.70	1	22,770	0.00%
2018/02/12	10	39.50	2	39.50	39.20	8	22,858	0.03%
2018/02/09	10	36.95	10	38.60	38.65	0	23,221	0.00%
2018/02/08	12	37.36	2	38.80	38.15	10	23,416	0.04%
2018/02/07	3	41.07	21	40.72	39.50	-18	23,261	-0.08%
2018/02/06	8	40.39	34	39.40	39.00	-26	23,613	-0.11%
2018/02/05	5	41.40	2	43.40	43.05	3	23,592	0.01%
2018/02/02	1	43.80	2	43.93	43.75	-1	23,799	0.00%
2018/02/01	6	44.43	1	43.80	43.80	5	24,154	0.02%
2018/01/31	2	43.85	13	44.14	43.75	-11	24,224	-0.05%
2018/01/30	40	45.46	1	43.95	44.50	39	24,532	0.16%
2018/01/29	11	46.01	20	46.62	46.35	-9	24,764	-0.04%
2018/01/26	24	46.07	20	46.00	46.15	4	24,946	0.02%
2018/01/25	4	46.33	19	46.44	45.90	-15	25,700	-0.06%
2018/01/24	10	45.50	1	46.25	46.60	9	26,192	0.03%
2018/01/23	0	0.00	22	46.56	45.50	-22	26,160	-0.08%
2018/01/22	2	45.60	6	45.32	45.80	-4	26,532	-0.02%
2018/01/19	43	44.94	15	45.50	44.90	28	26,744	0.10%
2018/01/18	72	47.22	191	46.73	45.30	-119	26,717	-0.45%	大賣/鉅額交易
2018/01/17	88	45.65	83	45.41	45.90	5	26,500	0.02%
2018/01/16	49	45.57	0	0.00	45.05	49	26,812	0.18%
2018/01/15	13	45.13	47	45.46	45.40	-34	27,343	-0.12%
2018/01/12	174	45.92	40	45.78	45.95	134	27,651	0.48%	大買/鉅額交易
2018/01/11	1	43.65	2	43.33	44.20	-1	27,620	0.00%
2018/01/10	18	43.97	6	45.15	43.50	12	27,645	0.04%
2018/01/09	20	44.78	7	44.44	43.90	13	27,508	0.05%
2018/01/08	11	45.26	27	46.51	45.00	-16	27,447	-0.06%
2018/01/05	29	45.67	24	46.15	46.65	5	27,054	0.02%
2018/01/04	11	44.03	11	44.21	44.00	0	26,429	0.00%
2018/01/03	7	44.12	4	43.39	44.25	3	26,647	0.01%
2018/01/02	0	0.00	5	41.85	42.10	-5	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析