嘉聯益 (6153)-玉山-雙和券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
1,057張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	19.85	2	19.60	19.75	0	1,687	0.00%
2024/04/26	3	19.48	2	19.45	19.45	1	1,702	0.06%
2024/04/25	1	19.35	0	0.00	19.40	1	1,704	0.06%
2024/04/24	0.4	19.20	0	0.00	19.35	0.4	1,704	0.02%
2024/04/23	1	19.00	0	0.00	19.10	1	1,709	0.06%
2024/04/22	0	18.90	0	0.00	18.90	0	1,705	0.00%
2024/04/19	0	0.00	3	18.95	19.10	-3	1,680	-0.18%
2024/04/18	0	0.00	2	19.45	19.60	-2	1,650	-0.12%
2024/04/16	6	19.67	2	19.40	19.40	4	1,637	0.24%
2024/04/11	1	20.20	0	0.00	20.25	1	1,601	0.06%
2024/04/10	0	0.00	1	20.60	20.45	-1	1,612	-0.06%
2024/04/09	0	0.00	4	20.53	20.60	-4	1,600	-0.25%
2024/04/08	0	0.00	4	20.75	20.35	-4	1,594	-0.25%
2024/04/02	0	0.00	2.1	20.70	20.65	-2.1	1,569	-0.13%
2024/04/01	1	20.80	1	20.75	20.70	0	1,567	0.00%
2024/03/29	0	0.00	1	20.25	20.25	-1	1,544	-0.06%
2024/03/28	4	20.33	0	0.00	20.30	4	1,539	0.26%
2024/03/27	2	20.25	0	0.00	20.20	2	1,552	0.13%
2024/03/26	1	20.20	0	0.00	20.05	1	1,559	0.06%
2024/03/25	0	0.00	1	20.35	20.35	-1	1,555	-0.06%
2024/03/22	0	0.00	0	20.25	20.25	0	1,571	0.00%
2024/03/21	0	0.00	2	20.30	20.40	-2	1,582	-0.13%
2024/03/19	3	20.10	0	0.00	20.10	3	1,791	0.17%
2024/03/18	2	19.68	0	0.00	19.85	2	1,785	0.11%
2024/03/15	1	19.90	21	19.86	19.70	-20	1,768	-1.13%
2024/03/14	5	20.00	0	0.00	20.10	5	1,737	0.29%
2024/03/13	8	20.24	0	0.00	20.25	8	1,718	0.47%
2024/03/12	7	20.91	5	21.10	20.70	2	1,702	0.12%
2024/03/11	0	20.45	5	20.50	20.55	-5	1,711	-0.29%
2024/03/08	1	20.65	0	0.00	20.30	1	1,706	0.06%
2024/03/07	3	20.65	0	0.00	20.70	3	1,709	0.18%
2024/03/06	2	21.30	0	0.00	21.05	2	1,704	0.12%
2024/03/05	5	20.97	0	0.00	21.00	5	1,701	0.29%
2024/03/04	6	20.65	2	20.68	20.65	4	1,678	0.24%
2024/03/01	8	20.69	4	20.65	20.70	4	1,660	0.24%
2024/02/27	3	21.00	0	0.00	20.95	3	1,652	0.18%
2024/02/26	0	0.00	1	21.30	21.35	-1	1,659	-0.06%
2024/02/23	2	21.33	0	0.00	21.20	2	1,659	0.12%
2024/02/22	17	21.89	0	0.00	21.70	17	1,661	1.02%
2024/02/21	2	21.90	0	0.00	21.95	2	1,659	0.12%
2024/02/20	2	22.25	0	0.00	22.20	2	1,633	0.12%
2024/02/19	2	22.35	2	22.40	22.40	0	1,614	0.00%
2024/02/16	1	22.80	18	22.57	22.55	-17	1,603	-1.06%
2024/02/15	4	21.50	2	21.55	21.60	2	1,482	0.13%
2024/02/05	15	20.41	1	20.55	20.50	14	1,406	1.00%
2024/01/26	0	0.00	7	20.77	20.70	-7	1,352	-0.52%
2024/01/23	0	0.00	0.3	20.90	20.90	-0.3	1,439	-0.02%
2024/01/22	0	0.00	46	20.36	20.45	-46	1,421	-3.24%
2024/01/19	0	0.00	2	20.35	20.25	-2	1,417	-0.14%
2024/01/18	1	20.35	0	0.00	20.35	1	1,418	0.07%
2024/01/09	2	21.18	0	0.00	21.10	2	1,435	0.14%
2024/01/02	2	21.95	0	0.00	21.90	2	1,428	0.14%
2023/12/27	1	22.35	0	0.00	22.20	1	1,432	0.07%
2023/12/22	3	22.05	0	0.00	22.00	3	1,457	0.21%
2023/12/20	0	0.00	5	22.50	22.80	-5	1,478	-0.34%
2023/12/19	0	0.00	2	22.45	22.45	-2	1,490	-0.13%
2023/12/15	3	24.15	3.1	24.13	23.40	-0.1	1,619	-0.01%
2023/12/14	5	22.60	10	22.95	22.95	-5	1,651	-0.30%
2023/12/12	2	22.20	0	0.00	22.20	2	1,591	0.13%
2023/12/08	0	22.20	0	0.00	22.25	0	1,577	0.00%
2023/12/06	0	0.00	3	22.50	22.45	-3	1,582	-0.19%
2023/12/01	1	22.15	0	0.00	22.10	1	1,528	0.07%
2023/11/30	0	0.00	34	21.80	21.80	-34	1,511	-2.25%
2023/11/29	0	0.00	1	21.85	21.70	-1	1,494	-0.06%
2023/11/27	0	0.00	50	21.95	21.80	-50	1,537	-3.25%
2023/11/24	0	0.00	20	22.20	22.15	-20	1,540	-1.30%
2023/11/21	1	22.20	20	22.08	22.20	-19	1,509	-1.26%
2023/11/20	1	21.85	14	21.53	21.85	-13	1,480	-0.88%
2023/11/17	0	0.00	20	21.45	21.35	-20	1,470	-1.36%
2023/11/16	0	0.00	12	21.44	21.45	-12	1,475	-0.81%
2023/11/15	0	0.00	10	21.25	21.30	-10	1,477	-0.68%
2023/11/10	0	0.00	10	21.10	21.05	-10	1,499	-0.67%
2023/11/06	0	0.00	2	21.10	21.00	-2	1,631	-0.12%
2023/11/03	2	20.85	0	20.85	20.80	2	1,631	0.12%
2023/11/02	0	20.85	0.1	20.70	20.85	-0.1	1,652	0.00%
2023/11/01	5	20.10	0	0.00	20.10	5	1,644	0.30%
2023/10/31	9	20.09	16	20.24	20.10	-7	1,650	-0.42%
2023/10/30	0	0.00	1	21.50	21.35	-1	1,615	-0.06%
2023/10/25	1	21.75	2	21.73	21.70	-1	1,677	-0.06%
2023/10/20	0	0.00	8	20.48	21.00	-8	1,717	-0.47%
2023/10/19	1	21.05	0	0.00	20.90	1	1,733	0.06%
2023/10/18	3	21.30	1	21.35	21.20	2	1,772	0.11%
2023/10/17	1	21.20	0	0.00	21.10	1	1,762	0.06%
2023/10/13	0	0.00	1	21.65	21.65	-1	1,844	-0.05%
2023/10/11	1	21.20	7	21.26	21.15	-6	1,912	-0.31%
2023/10/04	1	21.50	3	21.52	21.55	-2	1,975	-0.10%
2023/09/28	0	0.00	1	21.90	21.75	-1	2,108	-0.05%
2023/09/27	1	21.80	1	21.75	21.75	0	2,171	0.00%
2023/09/26	0.1	22.25	0	0.00	22.10	0.1	2,234	0.00%
2023/09/21	0.1	23.15	0	0.00	22.90	0.1	3,317	0.00%
2023/09/20	2	23.95	0	0.00	23.90	2	3,272	0.06%
2023/09/19	1	23.50	2	23.55	23.90	-1	3,163	-0.03%
2023/09/06	0	0.00	5	22.95	22.85	-5	3,029	-0.17%
2023/08/30	5	22.15	1	21.90	22.10	4	3,074	0.13%
2023/08/23	0	0.00	60	21.70	21.75	-60	3,092	-1.94%
2023/08/22	60	21.74	1	21.80	21.70	59	3,113	1.89%
2023/08/18	0	0.00	1	21.95	21.85	-1	3,118	-0.03%
2023/08/15	1	21.70	0	0.00	21.65	1	3,095	0.03%
2023/08/14	0	0.00	1	21.35	21.45	-1	3,095	-0.03%
2023/08/11	0	0.00	1	22.10	22.10	-1	3,077	-0.03%
2023/08/10	7	22.55	5	22.60	22.60	2	3,036	0.07%
2023/08/08	1	23.90	0	0.00	23.70	1	2,983	0.03%
2023/08/04	0	0.00	0.1	24.00	24.05	-0.1	2,967	0.00%
2023/08/02	0	0.00	3	24.30	24.00	-3	3,008	-0.10%
2023/08/01	0.2	24.60	0	0.00	24.40	0.2	3,044	0.00%
2023/07/31	0	0.00	7	24.94	24.60	-7	3,030	-0.23%
2023/07/28	0	0.00	10	24.57	24.60	-10	3,000	-0.33%
2023/07/27	2	24.45	1	24.50	24.45	1	3,029	0.03%
2023/07/25	1	24.40	0	0.00	24.60	1	2,996	0.03%
2023/07/18	2.1	24.25	0	0.00	24.45	2.1	3,000	0.07%
2023/07/17	6	24.65	4	24.85	25.00	2	2,980	0.07%
2023/07/14	7	24.28	0	0.00	24.30	7	2,962	0.24%
2023/07/13	0	0.00	1	24.65	24.40	-1	2,963	-0.03%
2023/07/10	1	24.60	0	0.00	24.40	1	2,916	0.03%
2023/07/06	5.1	25.37	4	25.25	25.30	1.1	2,819	0.04%
2023/07/04	0	0.00	8.1	25.79	25.80	-8.1	2,694	-0.30%
2023/07/03	21.1	26.09	3	25.90	26.00	18.1	2,616	0.69%
2023/06/30	53.1	26.75	23	26.79	26.70	30.1	2,454	1.22%
2023/06/29	12	25.73	28	25.91	26.20	-16	1,908	-0.84%
2023/06/28	0	0.00	0.1	23.85	23.85	-0.1	1,502	0.00%
2023/06/27	0	0.00	1	24.00	23.95	-1	1,510	-0.07%
2023/06/20	1	23.90	0.1	24.15	24.05	0.9	1,541	0.06%
2023/06/19	0	0.00	1	23.75	23.80	-1	1,527	-0.07%
2023/06/16	2	23.70	1	23.80	23.70	1	1,532	0.07%
2023/06/15	0.1	23.65	0	0.00	23.70	0.1	1,524	0.01%
2023/06/13	0.1	23.85	0	0.00	23.60	0.1	1,547	0.01%
2023/06/12	0.1	23.85	0	0.00	23.75	0.1	1,569	0.01%
2023/06/07	1	24.35	1	24.15	24.15	0	1,621	0.00%
2023/06/05	0	0.00	4	23.69	23.75	-4	1,579	-0.25%
2023/05/31	0	0.00	1	23.30	23.40	-1	1,597	-0.06%
2023/05/30	3	23.15	0	0.00	23.10	3	1,598	0.19%
2023/05/08	0	0.00	4	23.50	23.75	-4	1,700	-0.24%
2023/05/05	0	0.00	2	22.70	22.70	-2	1,652	-0.12%
2023/05/04	1	22.40	0	0.00	22.40	1	1,680	0.06%
2023/05/03	4	22.54	1	22.50	22.50	3	1,716	0.17%
2023/05/02	0	0.00	0	23.16	23.10	0	1,732	0.00%
2023/04/26	2	22.70	0	0.00	22.90	2	1,805	0.11%
2023/04/25	2.1	22.91	0	0.00	22.90	2.1	1,806	0.12%
2023/04/24	0	0.00	1	23.15	23.15	-1	1,784	-0.06%
2023/04/21	2	23.55	1	23.80	23.50	1	1,780	0.06%
2023/04/19	4	24.25	12	24.47	24.50	-8	1,860	-0.43%
2023/04/13	5	24.00	3	24.05	24.00	2	1,892	0.11%
2023/04/12	1	23.90	0	0.00	23.85	1	1,900	0.05%
2023/04/10	0.6	24.00	0	0.00	23.70	0.6	1,944	0.03%
2023/04/07	30.1	24.10	0	0.00	23.90	30.1	1,953	1.54%
2023/04/06	0	0.00	50	23.95	23.90	-50	1,972	-2.53%
2023/03/31	0.2	24.18	0	0.00	24.10	0.2	1,994	0.01%
2023/03/30	0.1	24.30	21	24.40	24.35	-20.9	2,020	-1.03%
2023/03/29	1	24.10	0	0.00	24.20	1	2,026	0.05%
2023/03/28	5	24.00	0	0.00	24.00	5	2,099	0.24%
2023/03/27	1	24.30	0	0.00	24.25	1	2,116	0.05%
2023/03/24	1	24.00	0	0.00	24.10	1	2,121	0.05%
2023/03/13	1	23.40	0	0.00	23.50	1	2,951	0.03%
2023/03/09	0	24.25	0	0.00	24.15	0	3,300	0.00%
2023/03/08	0	0.00	0.2	24.30	24.50	-0.2	3,390	-0.01%
2023/03/06	0	24.55	0	0.00	24.55	0	3,565	0.00%
2023/03/03	1	24.00	1.4	24.09	24.00	-0.4	3,615	-0.01%
2023/03/02	0	0.00	0.6	24.01	23.95	-0.6	3,747	-0.02%
2023/02/24	0	0.00	9	24.30	24.10	-9	3,889	-0.23%
2023/02/23	0	25.25	11	24.42	24.30	-11	3,965	-0.28%
2023/02/22	1	24.15	0	0.00	24.45	1	4,346	0.02%
2023/02/16	5	24.25	0	0.00	24.25	5	5,271	0.09%
2023/02/15	1	23.95	0	0.00	24.05	1	5,485	0.02%
2023/02/13	1	24.20	0	0.00	23.80	1	5,918	0.02%
2023/02/10	2	23.90	2	23.98	23.80	0	6,215	0.00%
2023/02/09	5	24.40	0	0.00	24.30	5	6,762	0.07%
2023/02/08	9	24.70	9	24.53	24.40	0	7,598	0.00%
2023/02/07	0	0.00	1	24.85	24.80	-1	8,929	-0.01%
2023/02/06	1	24.85	5	24.85	24.80	-4	9,156	-0.04%
2023/02/03	0.1	24.95	0	0.00	24.70	0.1	9,430	0.00%
2023/02/02	0.1	25.05	0	0.00	25.10	0.1	9,484	0.00%
2023/01/31	5.3	24.50	0	0.00	24.50	5.3	9,464	0.06%
2023/01/16	0.2	24.00	0	0.00	23.80	0.2	9,482	0.00%
2023/01/13	2	23.85	9	23.85	23.80	-7	9,522	-0.07%
2023/01/10	5	24.15	1	24.35	24.15	4	9,720	0.04%
2023/01/06	2	24.45	0	0.00	24.30	2	9,717	0.02%
2023/01/04	1	24.30	0	24.30	24.10	1	9,891	0.01%
2022/12/30	0	0.00	0.4	23.80	23.60	-0.4	10,104	0.00%
2022/12/28	2	23.70	0	0.00	23.65	2	10,703	0.02%
2022/12/27	0	0.00	1	24.25	24.15	-1	11,100	-0.01%
2022/12/26	1	23.85	0	0.00	24.00	1	11,323	0.01%
2022/12/23	1	24.00	0	0.00	23.85	1	11,632	0.01%
2022/12/22	2	24.60	0	0.00	24.35	2	12,006	0.02%
2022/12/21	1	24.25	0	0.00	24.20	1	12,254	0.01%
2022/12/20	1	24.20	3	24.15	23.85	-2	12,333	-0.02%
2022/12/16	1	24.65	0	0.00	24.75	1	12,342	0.01%
2022/12/14	5	25.08	0	0.00	25.25	5	12,382	0.04%
2022/12/13	1	24.85	0	0.00	24.80	1	12,393	0.01%
2022/12/12	9	24.73	4	24.85	25.05	5	12,466	0.04%
2022/12/09	17.1	25.02	5	25.25	25.05	12.1	12,666	0.10%
2022/12/08	6	25.11	6	25.33	25.30	0	12,644	0.00%
2022/12/07	70	25.86	8	26.09	25.35	62	12,634	0.49%
2022/12/06	11	27.83	5	28.32	27.30	6	12,468	0.05%
2022/12/05	19.1	28.33	10	28.60	28.15	9.1	12,443	0.07%
2022/12/02	33.3	28.53	31	28.40	28.35	2.3	12,481	0.02%
2022/12/01	0	0.00	1	27.90	27.60	-1	12,338	-0.01%
2022/11/30	5	27.70	7	27.51	27.70	-2	12,510	-0.02%
2022/11/29	5	26.95	7	27.34	27.20	-2	12,691	-0.02%
2022/11/28	8	27.11	5.3	27.49	27.10	2.7	12,943	0.02%
2022/11/25	3	27.27	1	27.60	27.20	2	12,943	0.02%
2022/11/24	8.2	27.74	8	27.58	27.65	0.2	12,972	0.00%
2022/11/23	0	28.10	0	0.00	27.80	0	12,887	0.00%
2022/11/22	0.2	28.40	3	28.00	28.05	-2.8	12,811	-0.02%
2022/11/21	6.1	28.48	9	28.79	28.50	-3	12,756	-0.02%
2022/11/18	47	28.90	46	28.63	28.30	1	12,680	0.01%
2022/11/17	26	29.11	7	29.35	28.80	19	12,301	0.15%
2022/11/16	6	29.14	9	29.18	29.15	-3	12,144	-0.02%
2022/11/15	20.6	29.36	9	29.31	29.15	11.6	11,953	0.10%
2022/11/14	28.3	28.72	18	28.41	28.80	10.3	11,661	0.09%
2022/11/11	17.1	28.39	11	28.44	28.00	6.1	11,440	0.05%
2022/11/10	17.3	28.23	15	28.26	28.10	2.3	11,222	0.02%
2022/11/09	12.4	28.85	18	28.85	28.85	-5.6	10,998	-0.05%
2022/11/08	36.3	29.18	19	29.54	29.10	17.3	10,809	0.16%
2022/11/07	43	29.41	46	29.45	29.40	-3	10,558	-0.03%
2022/11/04	186	29.85	221	29.59	29.90	-35	10,074	-0.35%	大買/大賣/
2022/11/03	70.9	28.05	55	28.66	29.55	15.9	9,387	0.17%
2022/11/02	6	25.75	9	26.56	26.95	-3	8,134	-0.04%
2022/11/01	0	0.00	1	24.60	24.50	-1	7,952	-0.01%
2022/10/28	1	23.20	0	0.00	23.05	1	7,581	0.01%
2022/10/27	0	22.90	0	0.00	23.15	0	7,555	0.00%
2022/10/26	2	22.72	3	22.73	22.55	-1	7,527	-0.01%
2022/10/24	0	23.90	0	0.00	23.70	0	7,428	0.00%
2022/10/20	0.1	24.01	0	0.00	24.05	0.1	7,342	0.00%
2022/10/19	2	24.55	2	25.25	24.50	0	7,294	0.00%
2022/10/18	2.2	24.32	0	0.00	24.90	2.2	7,200	0.03%
2022/10/14	1.3	24.55	0	0.00	24.15	1.3	7,028	0.02%
2022/10/13	1	24.75	0	0.00	23.65	1	6,970	0.01%
2022/10/11	1	26.00	0	0.00	25.25	1	6,750	0.01%
2022/10/07	3	27.57	5	27.45	27.05	-2	6,596	-0.03%
2022/10/06	2.5	28.25	0	0.00	27.60	2.5	6,482	0.04%
2022/10/05	25	28.34	31	27.99	28.15	-6	6,296	-0.10%
2022/10/04	14	28.00	24.6	28.82	28.60	-10.6	5,863	-0.18%
2022/10/03	25	27.45	22	27.49	27.15	3	5,442	0.06%
2022/09/30	25	26.93	31	27.65	28.25	-6	5,213	-0.12%
2022/09/29	45	27.55	34	27.80	27.95	11	4,895	0.22%
2022/09/28	5	26.49	5	26.44	26.25	0	4,506	0.00%
2022/09/27	2	25.43	1	26.05	26.00	1	4,226	0.02%
2022/09/22	0	0.00	1	26.45	26.50	-1	4,059	-0.02%
2022/09/21	1	26.40	0	0.00	26.30	1	4,022	0.02%
2022/09/20	0	0.00	3	27.12	26.85	-3	3,946	-0.08%
2022/09/19	7	26.63	3	26.50	26.50	4	3,900	0.10%
2022/09/16	19	27.59	21	27.51	27.50	-2	3,781	-0.05%
2022/09/15	1	26.80	0	0.00	26.70	1	3,521	0.03%
2022/09/14	1	27.00	0	0.00	27.30	1	3,449	0.03%
2022/09/13	6	27.80	23	27.93	27.60	-17	3,364	-0.51%
2022/09/12	1	26.70	2	26.60	27.10	-1	3,206	-0.03%
2022/09/08	5.1	27.65	0	0.00	27.05	5.1	3,130	0.16%
2022/09/07	0	0.00	2	26.45	27.55	-2	3,019	-0.07%
2022/09/06	19.1	27.61	18	26.92	27.05	1.1	2,920	0.04%
2022/09/05	27	27.56	25	27.66	28.25	2	2,634	0.08%
2022/09/02	22	27.85	1	27.55	27.70	21	2,363	0.89%
2022/09/01	2	26.18	0	0.00	26.35	2	2,003	0.10%
2022/08/31	4	26.49	4	26.60	26.45	0	1,940	0.00%
2022/08/30	0	0.00	12	26.01	26.10	-12	1,843	-0.65%
2022/08/26	0	0.00	2	25.35	25.65	-2	1,830	-0.11%
2022/08/25	2	25.05	0	0.00	25.15	2	1,848	0.11%
2022/08/24	0	0.00	3	25.20	24.70	-3	1,938	-0.15%
2022/08/23	0	0.00	1.7	25.41	25.30	-1.7	1,931	-0.09%
2022/08/22	5	26.00	9	25.70	25.65	-4	1,952	-0.20%
2022/08/19	3	25.67	3	25.60	25.85	0	1,964	0.00%
2022/08/15	0	0.00	6	24.94	25.05	-6	2,257	-0.27%
2022/08/11	5	25.60	2	25.80	25.70	3	2,172	0.14%
2022/08/10	3	25.60	11	25.40	25.40	-8	2,087	-0.38%
2022/08/09	3	24.27	3	24.35	24.10	0	1,933	0.00%
2022/08/08	1	23.85	6	23.63	23.55	-5	1,822	-0.27%
2022/07/28	0	0.00	1	22.55	22.15	-1	1,795	-0.06%
2022/07/27	1	22.20	0	0.00	22.30	1	1,804	0.06%
2022/07/11	0	0.00	1	20.85	20.90	-1	1,837	-0.05%
2022/07/08	0	20.95	0	0.00	21.00	0	1,843	0.00%
2022/07/04	0	0.00	2	20.60	20.65	-2	1,833	-0.11%
2022/06/23	5	22.70	0	0.00	22.45	5	1,782	0.28%
2022/06/22	5	22.65	0	0.00	22.30	5	1,771	0.28%
2022/06/17	0	0.00	6	23.00	23.20	-6	1,739	-0.34%
2022/06/16	0	0.00	1	23.70	22.95	-1	1,733	-0.06%
2022/06/14	2	24.28	1	23.85	24.30	1	1,678	0.06%
2022/06/10	0	0.00	5	24.05	24.00	-5	1,640	-0.30%
2022/06/09	1	23.80	0	0.00	23.95	1	1,629	0.06%
2022/06/07	5	23.75	110	23.82	23.75	-105	1,607	-6.53%	大賣/鉅額交易
2022/06/06	0	0.00	1	24.40	24.05	-1	1,594	-0.06%
2022/06/02	2	23.90	0	0.00	23.80	2	1,582	0.13%
2022/06/01	1	22.70	7	23.47	23.65	-6	1,568	-0.38%
2022/05/30	0	0.00	2	22.15	22.35	-2	1,451	-0.14%
2022/05/27	2	21.95	0	0.00	22.00	2	1,419	0.14%
2022/05/26	6	22.41	1	22.35	22.35	5	1,360	0.37%
2022/05/10	0	0.00	4	19.90	20.00	-4	1,040	-0.38%
2022/05/09	2	19.95	0	0.00	19.95	2	1,040	0.19%
2022/05/04	5	21.45	0	0.00	21.50	5	1,061	0.47%
2022/04/29	0	0.00	1	21.00	20.95	-1	1,092	-0.09%
2022/04/28	0	19.95	0	0.00	19.95	0	1,096	0.00%
2022/04/27	2	19.50	0	0.00	20.15	2	1,086	0.18%
2022/04/25	10.1	21.55	0	0.00	21.50	10.1	1,047	0.96%
2022/04/15	52	22.06	0	0.00	21.95	52	1,118	4.65%
2022/04/13	40	22.61	0	0.00	22.65	40	1,247	3.21%
2022/04/07	2	22.60	0	0.00	22.25	2	1,461	0.14%
2022/03/29	4	23.30	0	0.00	23.25	4	1,594	0.25%
2022/03/23	0	0.00	0.1	23.85	23.80	-0.1	1,649	0.00%
2022/03/22	0	23.83	0	0.00	23.85	0	1,659	0.00%
2022/03/17	0	0.00	1	23.20	23.35	-1	1,687	-0.06%
2022/03/16	3	22.67	0	0.00	22.95	3	1,682	0.18%
2022/03/11	0	23.15	2	22.85	22.95	-2	1,697	-0.12%
2022/03/10	10	22.80	0	0.00	23.15	10	1,691	0.59%
2022/03/08	4	22.74	11	22.35	22.15	-7	1,687	-0.41%
2022/03/07	0	0.00	1	22.85	22.75	-1	1,672	-0.06%
2022/03/04	1	23.50	0	0.00	23.50	1	1,659	0.06%
2022/02/24	1	23.70	0	0.00	23.65	1	1,768	0.06%
2022/02/23	0	0.00	14	24.25	24.20	-14	1,758	-0.80%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/11	0	0.00	6	24.23	24.25	-6	2,092	-0.29%
2022/02/09	0	0.00	1	24.60	24.70	-1	2,098	-0.05%
2022/02/08	0	0.00	0.5	24.50	24.45	-0.5	2,115	-0.02%
2022/02/07	1	23.90	0	0.00	23.90	1	2,124	0.05%
2022/01/26	5	23.25	0	0.00	23.20	5	2,137	0.23%
2022/01/25	1	23.70	0	0.00	23.55	1	2,135	0.05%
2022/01/19	3	25.20	0	0.00	25.15	3	2,147	0.14%
2022/01/14	3	24.65	3.1	24.55	24.60	-0.1	2,170	0.00%
2022/01/13	4	25.20	0	0.00	25.00	4	2,162	0.18%
2022/01/12	0	0.00	27	25.06	25.05	-27	2,167	-1.25%
2022/01/10	0	0.00	2	26.00	25.65	-2	2,168	-0.09%
2022/01/07	0	0.00	15	26.38	26.10	-15	2,172	-0.69%
2022/01/06	4	27.25	5	27.03	27.25	-1	2,102	-0.05%
2022/01/05	3	27.00	1	26.90	26.90	2	2,070	0.10%
2022/01/04	2	26.65	1	26.80	26.80	1	2,060	0.05%
2022/01/03	1	27.10	11	27.06	26.95	-10	2,027	-0.49%
2021/12/30	2	26.50	3	26.33	26.45	-1	1,950	-0.05%
2021/12/28	1	25.80	0	0.00	25.85	1	1,929	0.05%
2021/12/27	1	26.00	1.1	26.14	26.00	-0.1	1,967	-0.01%
2021/12/24	2	26.28	1	25.75	25.65	1	1,960	0.05%
2021/12/23	1	25.40	0	0.00	25.45	1	1,889	0.05%
2021/12/21	0	0.00	0.1	25.40	25.25	-0.1	1,906	-0.01%
2021/12/17	0	0.00	2	25.55	25.20	-2	1,907	-0.10%
2021/12/16	0	0.00	1	25.35	25.35	-1	1,887	-0.05%
2021/12/14	2	24.75	0	25.10	24.80	2	1,887	0.11%
2021/12/09	3	25.00	5	25.15	25.00	-2	1,884	-0.11%
2021/12/08	0	0.00	5	25.00	24.95	-5	1,880	-0.27%
2021/12/07	0	0.00	1	24.70	24.65	-1	1,888	-0.05%
2021/12/06	1	24.60	0	0.00	24.60	1	1,903	0.05%
2021/12/03	0	0.00	1	24.80	24.70	-1	1,961	-0.05%
2021/12/02	1	24.50	0	0.00	24.40	1	1,985	0.05%
2021/11/30	0	0.00	10	24.52	24.35	-10	2,044	-0.49%
2021/11/26	0	24.80	0	0.00	24.60	0	2,039	0.00%
2021/11/24	0	25.30	2	25.40	25.30	-2	2,041	-0.10%
2021/11/23	2	25.40	0	0.00	25.30	2	2,034	0.10%
2021/11/19	1	26.05	20	26.31	25.80	-19	2,048	-0.93%
2021/11/18	4	26.39	1	26.85	26.50	3	2,034	0.15%
2021/11/17	4	26.88	5	26.89	26.80	-1	2,023	-0.05%
2021/11/16	10	27.15	0	0.00	27.10	10	1,975	0.51%
2021/11/12	2	25.60	0	0.00	25.35	2	1,913	0.11%
2021/11/11	3	25.62	7	25.61	25.90	-4	1,908	-0.21%
2021/11/08	0	0.00	3	25.20	25.40	-3	1,951	-0.15%
2021/11/05	1	25.40	0	0.00	25.40	1	1,965	0.05%
2021/11/02	0	0.00	1	24.70	24.70	-1	2,148	-0.05%
2021/10/27	3	24.72	0	0.00	25.15	3	2,253	0.13%
2021/10/25	0	0.00	5	24.20	24.40	-5	2,244	-0.22%
2021/10/20	1	24.10	0	0.00	24.10	1	2,315	0.04%
2021/10/18	0	0.00	0.1	23.45	23.45	-0.1	2,332	0.00%
2021/10/15	0	0.00	1	23.60	23.40	-1	2,398	-0.04%
2021/10/12	1	23.35	0	0.00	23.60	1	2,649	0.04%
2021/10/04	0	0.00	1	24.10	24.00	-1	2,806	-0.04%
2021/09/16	1	25.65	0	0.00	25.80	1	3,223	0.03%
2021/09/15	2	25.65	0	0.00	25.35	2	3,260	0.06%
2021/09/14	3	25.70	0	0.00	25.90	3	3,311	0.09%
2021/09/10	0	0.00	0.1	25.55	25.70	-0.1	3,355	0.00%
2021/09/09	1	25.00	0	0.00	25.20	1	3,425	0.03%
2021/09/08	1	25.30	1	25.05	25.15	0	3,501	0.00%
2021/09/07	1.1	25.92	0	0.00	25.85	1.1	3,513	0.03%
2021/09/03	0	0.00	91	27.06	27.05	-91	3,528	-2.58%
2021/09/02	0	0.00	55	27.00	26.65	-55	3,516	-1.56%
2021/09/01	0	0.00	50	27.00	27.20	-50	3,559	-1.40%
2021/08/31	4	26.73	0	0.00	26.80	4	3,549	0.11%
2021/08/26	11	26.85	0	0.00	26.80	11	3,556	0.31%
2021/08/25	5	26.95	3	26.73	26.95	2	3,581	0.06%
2021/08/24	10	26.20	0	0.00	26.20	10	3,595	0.28%
2021/08/20	11	26.06	0	0.00	26.15	11	3,617	0.30%
2021/08/18	0	0.00	0.2	27.20	27.10	-0.2	3,623	0.00%
2021/08/17	15	26.96	0	0.00	26.40	15	3,639	0.41%
2021/08/16	1	26.35	0	0.00	27.45	1	3,646	0.03%
2021/08/13	4	27.30	0	0.00	27.20	4	3,659	0.11%
2021/08/12	1	28.45	0	0.00	28.30	1	3,669	0.03%
2021/08/10	3	28.90	0	0.00	28.90	3	3,788	0.08%
2021/08/09	1	29.80	0	0.00	29.55	1	3,874	0.03%
2021/08/06	20	30.93	0	0.00	30.20	20	3,909	0.51%
2021/08/05	2	30.58	2	30.75	30.70	0	3,834	0.00%
2021/07/27	1	30.00	4	30.35	30.05	-3	4,396	-0.07%
2021/07/23	5	29.40	0	0.00	29.65	5	4,802	0.10%
2021/07/21	3	29.50	5	29.55	29.00	-2	4,990	-0.04%
2021/07/20	2	30.25	7	30.60	29.95	-5	5,010	-0.10%
2021/07/19	7	31.26	1	31.80	31.30	6	5,051	0.12%
2021/07/16	3	32.17	8	32.20	32.40	-5	5,235	-0.10%
2021/07/15	2	31.30	0	0.00	31.20	2	5,400	0.04%
2021/07/14	7	31.36	0	0.00	31.20	7	5,608	0.12%
2021/07/13	1	32.00	7	31.92	31.30	-6	5,962	-0.10%
2021/07/12	3	31.07	0	0.00	31.00	3	6,151	0.05%
2021/07/09	0	0.00	1	31.50	31.60	-1	6,256	-0.02%
2021/07/08	5	31.30	0	0.00	31.30	5	6,895	0.07%
2021/07/07	5	31.57	6	31.47	31.30	-1	8,424	-0.01%
2021/07/06	6	31.70	20	31.60	31.65	-14	8,553	-0.16%
2021/07/05	1	31.70	3	31.73	31.75	-2	8,599	-0.02%
2021/07/01	0	0.00	0.1	30.80	30.70	-0.1	8,767	0.00%
2021/06/30	3	31.27	3	31.70	31.20	0	8,881	0.00%
2021/06/29	9	31.63	13	31.89	31.35	-4	8,936	-0.04%
2021/06/28	4	31.34	1	31.35	31.40	3	8,926	0.03%
2021/06/25	1	31.05	3	31.30	31.05	-2	8,974	-0.02%
2021/06/24	1	31.20	4	31.38	31.35	-3	9,192	-0.03%
2021/06/23	20	30.88	0	0.00	31.05	20	9,447	0.21%
2021/06/22	0	0.00	1	30.00	29.85	-1	9,450	-0.01%
2021/06/18	14	30.83	5	30.60	30.60	9	9,664	0.09%
2021/06/17	3	31.10	4	30.90	31.10	-1	9,778	-0.01%
2021/06/09	2	28.78	0	0.00	28.75	2	9,947	0.02%
2021/06/08	0	0.00	2	29.78	29.80	-2	10,048	-0.02%
2021/06/07	0	0.00	4	29.29	29.40	-4	10,125	-0.04%
2021/06/04	4	29.88	1	29.65	29.65	3	10,132	0.03%
2021/06/02	0	0.00	21	30.28	30.15	-21	10,210	-0.21%
2021/05/31	0	0.00	4	29.65	29.50	-4	10,227	-0.04%
2021/05/28	1	29.90	3	29.85	29.95	-2	10,283	-0.02%
2021/05/26	10	29.18	3	29.30	29.30	7	10,408	0.07%
2021/05/25	1	29.25	15	29.29	29.10	-14	10,458	-0.13%
2021/05/24	2	28.20	1	28.55	29.00	1	10,482	0.01%
2021/05/21	1	28.20	2	28.55	29.00	-1	10,508	-0.01%
2021/05/19	6	27.18	5	27.50	27.65	1	10,619	0.01%
2021/05/18	6	25.97	3	26.80	27.50	3	10,629	0.03%
2021/05/17	17	25.13	4	25.31	25.25	13	10,655	0.12%
2021/05/14	3	27.73	2	28.25	27.70	1	10,571	0.01%
2021/05/13	2	26.00	4	27.30	27.60	-2	10,527	-0.02%
2021/05/12	26	26.84	7	26.91	26.95	19	10,481	0.18%
2021/05/11	11	29.81	2	29.50	29.50	9	10,337	0.09%
2021/05/10	1	32.00	53	32.18	32.00	-52	10,281	-0.51%
2021/05/07	3	33.03	3	32.57	33.20	0	10,346	0.00%
2021/05/05	7	30.96	0	0.00	30.75	7	10,343	0.07%
2021/05/04	57	31.04	5	31.08	30.70	52	10,415	0.50%
2021/05/03	14	32.97	10	33.62	32.45	4	10,330	0.04%
2021/04/29	23	35.12	3	35.38	34.90	20	10,238	0.20%
2021/04/28	4	35.94	11	35.85	35.85	-7	10,252	-0.07%
2021/04/27	0	0.00	6	36.59	36.50	-6	10,435	-0.06%
2021/04/26	6	36.63	7	36.60	36.60	-1	10,528	-0.01%
2021/04/23	18	36.45	11	35.68	36.50	7	10,701	0.07%
2021/04/22	9	36.29	27	36.44	36.00	-18	11,433	-0.16%
2021/04/21	24	37.75	24	38.25	37.50	0	12,258	0.00%
2021/04/20	2	38.20	7	38.67	38.60	-5	12,558	-0.04%
2021/04/19	9	39.22	10	39.33	39.10	-1	12,512	-0.01%
2021/04/16	27	38.73	18	38.60	39.45	9	12,381	0.07%
2021/04/15	9	37.87	0.2	38.05	37.75	8.9	12,412	0.07%
2021/04/14	26	38.50	8	38.66	37.85	18	12,328	0.15%
2021/04/13	60.2	40.36	228.2	40.76	39.10	-168	11,822	-1.42%	大賣/鉅額交易
2021/04/12	4	37.24	4.1	37.22	37.35	-0.1	10,389	0.00%
2021/04/09	4	36.91	2	36.90	36.80	2	10,319	0.02%
2021/04/08	1	36.30	13	36.69	36.70	-12	10,224	-0.12%
2021/04/07	8	36.43	27	36.31	36.40	-19	10,260	-0.19%
2021/04/06	21	35.69	4	35.95	35.75	17	10,361	0.16%
2021/04/01	5	36.05	0	0.00	36.15	5	10,538	0.05%
2021/03/31	9	36.61	0	0.00	36.40	9	10,493	0.09%
2021/03/30	0	0.00	4	36.83	36.75	-4	10,488	-0.04%
2021/03/29	9	37.52	2	36.95	37.10	7	10,483	0.07%
2021/03/26	3	37.60	18	37.53	37.50	-15	10,309	-0.15%
2021/03/25	5	35.95	2	35.70	35.80	3	10,086	0.03%
2021/03/24	2	36.30	0	0.00	36.20	2	10,118	0.02%
2021/03/23	2	37.30	7	37.29	36.70	-5	10,158	-0.05%
2021/03/22	8	37.25	26.1	37.20	37.50	-18.1	10,097	-0.18%
2021/03/19	0	0.00	6	36.14	36.05	-6	10,085	-0.06%
2021/03/18	1	36.70	5	37.00	36.75	-4	10,126	-0.04%
2021/03/17	5	36.68	7	36.71	36.60	-2	10,389	-0.02%
2021/03/16	3	36.80	2	36.68	36.55	1	10,587	0.01%
2021/03/15	6	36.70	10	36.62	36.85	-4	11,005	-0.04%
2021/03/12	11	36.46	6	36.27	36.35	5	11,165	0.04%
2021/03/11	0	35.80	11	35.96	35.80	-11	11,318	-0.10%
2021/03/10	3	35.50	0	0.00	35.25	3	11,384	0.03%
2021/03/09	3	34.75	2	34.65	35.30	1	11,544	0.01%
2021/03/05	2	34.85	0	0.00	34.85	2	11,841	0.02%
2021/03/04	0	0.00	0	35.85	35.50	0	12,199	0.00%
2021/03/03	2	35.85	5	35.85	35.85	-3	13,700	-0.02%
2021/03/02	3	35.55	2	35.35	35.25	1	13,824	0.01%
2021/02/26	1	35.75	3	35.55	35.90	-2	14,171	-0.01%
2021/02/25	0	0.00	1	35.75	35.85	-1	14,374	-0.01%
2021/02/23	2	35.93	7	35.61	35.80	-5	15,105	-0.03%
2021/02/22	3	35.87	23	35.57	35.95	-20	15,563	-0.13%
2021/02/19	1	35.20	2	35.33	35.35	-1	16,915	-0.01%
2021/02/18	7	34.65	3	34.52	34.70	4	18,136	0.02%
2021/02/17	2	33.45	6	34.47	34.10	-4	19,353	-0.02%
2021/02/05	1	32.90	0	0.00	32.70	1	20,035	0.00%
2021/02/04	2	32.55	0	0.00	32.65	2	20,527	0.01%
2021/02/03	1	32.90	0	0.00	32.80	1	20,588	0.00%
2021/02/02	0	0.00	0.3	33.30	33.25	-0.3	20,664	0.00%
2021/02/01	7	32.80	53	32.04	32.75	-46	20,711	-0.22%
2021/01/29	15	33.41	17	33.46	32.45	-2	20,709	-0.01%
2021/01/28	11	33.96	8	34.05	33.90	3	20,621	0.01%
2021/01/27	5	34.53	17	34.46	34.85	-12	20,695	-0.06%
2021/01/26	16	34.64	10.1	34.75	34.60	5.9	20,712	0.03%
2021/01/25	6	34.42	8	34.62	35.00	-2	20,614	-0.01%
2021/01/22	15	34.48	11	34.65	34.50	4	20,622	0.02%
2021/01/21	14	34.58	1	34.80	34.05	13	20,617	0.06%
2021/01/20	19	35.48	17	36.42	34.50	2	20,540	0.01%
2021/01/19	6	36.78	1.1	37.08	36.70	4.9	20,283	0.02%
2021/01/18	7	36.96	4	37.41	37.15	3	20,331	0.01%
2021/01/15	53	39.14	64	38.69	37.75	-11	20,117	-0.05%
2021/01/14	99.1	39.18	68.5	39.34	40.30	30.6	19,296	0.16%
2021/01/13	64.2	37.58	13.2	37.57	38.00	51	18,345	0.28%
2021/01/12	9	36.79	7	36.30	36.20	2	17,804	0.01%
2021/01/11	1	37.30	10	37.12	37.25	-9	17,704	-0.05%
2021/01/08	10	36.69	8	36.46	36.45	2	17,464	0.01%
2021/01/07	7	35.66	2	35.75	35.75	5	17,168	0.03%
2021/01/06	4	35.83	2	36.40	35.20	2	17,099	0.01%
2021/01/05	5	35.55	0	0.00	36.05	5	16,931	0.03%
2021/01/04	4	35.00	3	35.10	35.20	1	16,832	0.01%
2020/12/31	3	34.93	13	34.99	34.95	-10	16,764	-0.06%
2020/12/30	3	35.35	2	35.50	35.40	1	16,683	0.01%
2020/12/29	11	36.61	5	36.36	36.10	6	16,540	0.04%
2020/12/28	9	37.52	10	37.08	37.30	-1	16,331	-0.01%
2020/12/25	2	35.70	0	35.80	35.85	2	15,999	0.01%
2020/12/24	0	0.00	2.2	35.65	35.45	-2.2	15,962	-0.01%
2020/12/22	0	0.00	16	35.15	34.50	-16	15,893	-0.10%
2020/12/21	0.1	35.60	2	35.00	35.60	-1.9	15,856	-0.01%
2020/12/18	5	36.16	0	0.00	35.75	5	15,825	0.03%
2020/12/17	4	36.01	3	35.90	36.00	1	15,761	0.01%
2020/12/16	1	35.40	4	35.51	35.60	-3	15,672	-0.02%
2020/12/15	7	34.88	2	34.35	34.00	5	15,552	0.03%
2020/12/14	7	35.37	6.1	35.10	35.10	1	15,386	0.01%
2020/12/11	6	35.66	24.1	35.94	35.30	-18.1	15,286	-0.12%
2020/12/10	16	37.27	2.3	36.97	36.95	13.7	15,000	0.09%
2020/12/09	16	38.07	9.9	37.91	38.25	6.1	14,692	0.04%
2020/12/08	11.3	37.26	3.1	37.07	36.80	8.2	14,220	0.06%
2020/12/07	115	36.63	14	36.89	37.20	101	14,006	0.72%	大買/鉅額交易
2020/12/04	4	36.48	1	36.40	36.45	3	13,717	0.02%
2020/12/03	2	37.13	106	36.52	36.60	-104	13,579	-0.77%	大賣/鉅額交易
2020/12/02	3	37.02	1	37.00	36.85	2	13,412	0.01%
2020/12/01	2	36.68	2	36.65	37.00	0	13,281	0.00%
2020/11/30	11	37.31	11	37.44	37.25	0	13,068	0.00%
2020/11/27	51	38.84	67.6	39.52	36.75	-16.6	12,757	-0.13%
2020/11/26	7	37.01	16	37.00	37.20	-9	11,226	-0.08%
2020/11/25	113	37.33	0	37.15	36.90	113	11,040	1.02%	大買/鉅額交易
2020/11/24	4	36.76	14	36.56	36.40	-10	10,637	-0.09%
2020/11/23	7	37.81	66.1	37.36	37.00	-59.1	10,377	-0.57%
2020/11/20	13	37.71	10	37.70	37.40	3	10,016	0.03%
2020/11/19	5	37.00	50.2	37.01	37.20	-45.2	9,514	-0.48%
2020/11/18	47	37.24	64.1	37.25	36.95	-17.1	9,033	-0.19%
2020/11/17	61.7	36.04	49	35.88	36.00	12.7	7,585	0.17%
2020/11/16	45.1	34.73	114.8	34.64	35.90	-69.7	6,421	-1.09%	大賣/
2020/11/13	8.1	32.57	14	32.11	32.65	-5.9	5,228	-0.11%
2020/11/12	44	31.34	21	31.08	31.35	23	4,563	0.50%
2020/11/11	0	0.00	0.1	29.16	29.75	-0.1	4,370	0.00%
2020/11/10	0	0.00	0.5	29.00	29.30	-0.5	4,439	-0.01%
2020/11/09	0	0.00	2	29.15	28.95	-2	4,400	-0.05%
2020/11/06	1	29.60	0.1	29.10	29.05	0.9	4,404	0.02%
2020/11/05	0	0.00	4	29.85	29.70	-4	4,383	-0.09%
2020/11/04	5	30.08	5	29.99	30.15	0	4,385	0.00%
2020/11/03	0	0.00	0	29.45	29.60	0	4,352	0.00%
2020/10/30	19	29.39	16	28.80	28.85	3	4,488	0.07%
2020/10/29	13	29.52	38.1	29.52	29.65	-25.1	4,622	-0.54%
2020/10/28	0	0.00	7	30.18	30.25	-7	4,689	-0.15%
2020/10/27	2	30.05	0	0.00	29.85	2	4,785	0.04%
2020/10/26	2	29.90	14	30.02	29.90	-12	4,806	-0.25%
2020/10/23	2	29.10	3	29.10	29.10	-1	4,651	-0.02%
2020/10/22	0	0.00	2	28.85	28.70	-2	4,722	-0.04%
2020/10/21	33	29.05	12	29.06	29.15	21	4,741	0.44%
2020/10/20	0	0.00	3	28.30	28.40	-3	4,679	-0.06%
2020/10/19	0.8	28.30	32	27.85	28.30	-31.2	4,768	-0.65%
2020/10/16	1	27.25	52.8	27.66	27.15	-51.8	4,724	-1.10%
2020/10/15	0	0.00	61	27.77	27.55	-61	4,773	-1.28%
2020/10/14	3	27.50	3	27.53	27.45	0	4,792	0.00%
2020/10/08	0	0.00	2	27.90	27.70	-2	4,946	-0.04%
2020/10/07	1	27.40	0	0.00	27.35	1	4,976	0.02%
2020/10/06	0	0.00	3	27.45	27.70	-3	5,020	-0.06%
2020/10/05	0	0.00	2	27.05	27.00	-2	5,117	-0.04%
2020/09/30	0.9	27.00	0	27.00	27.00	0.9	5,251	0.02%
2020/09/29	0	0.00	1	26.60	26.75	-1	5,354	-0.02%
2020/09/28	4	26.50	0	0.00	26.50	4	5,435	0.07%
2020/09/25	5	26.82	0.1	26.50	26.30	4.9	5,547	0.09%
2020/09/24	0	0.00	6	26.82	26.60	-6	5,623	-0.11%
2020/09/23	0	0.00	1	27.40	27.45	-1	5,864	-0.02%
2020/09/21	1	28.60	0	0.00	28.55	1	5,998	0.02%
2020/09/18	10	28.95	0.2	28.95	28.95	9.8	6,130	0.16%
2020/09/17	0	0.00	0	28.95	28.95	0	6,352	0.00%
2020/09/15	0	0.00	3	28.95	28.85	-3	6,771	-0.04%
2020/09/14	2	28.65	0	0.00	28.70	2	7,299	0.03%
2020/09/11	5	28.43	1	28.60	28.30	4	7,787	0.05%
2020/09/10	0	0.00	1	29.10	28.70	-1	8,094	-0.01%
2020/09/09	1	28.55	2	28.60	28.50	-1	8,116	-0.01%
2020/09/08	1	28.45	0	0.00	28.55	1	8,157	0.01%
2020/09/07	4	28.75	3	28.85	28.50	1	8,204	0.01%
2020/09/04	2	28.70	1	28.85	28.70	1	8,275	0.01%
2020/09/03	2	29.25	1	29.20	28.85	1	8,360	0.01%
2020/09/02	1	29.35	11.1	29.03	29.00	-10.1	8,412	-0.12%
2020/09/01	0	0.00	1	28.25	28.35	-1	8,396	-0.01%
2020/08/31	1	28.30	22	28.39	28.20	-21	8,475	-0.25%
2020/08/27	4	28.15	0	0.00	28.15	4	8,855	0.05%
2020/08/26	1	28.55	0	28.55	28.55	1	8,963	0.01%
2020/08/25	1	28.30	0	0.00	28.65	1	8,995	0.01%
2020/08/21	0	0.00	2	28.20	28.50	-2	9,125	-0.02%
2020/08/20	4	28.39	5	28.14	27.50	-1	9,098	-0.01%
2020/08/19	11	29.28	3	29.28	29.10	8	8,989	0.09%
2020/08/18	2	30.00	2	30.10	29.70	0	8,936	0.00%
2020/08/17	12	30.97	12	31.19	30.70	0	8,844	0.00%
2020/08/14	5	30.67	10	30.11	30.35	-5	8,537	-0.06%
2020/08/13	0	0.00	1	29.05	29.10	-1	8,409	-0.01%
2020/08/12	1	30.00	0	0.00	30.10	1	8,369	0.01%
2020/08/11	0	0.00	1	29.50	29.40	-1	8,360	-0.01%
2020/08/10	0	0.00	3	29.90	30.00	-3	8,409	-0.04%
2020/08/07	1	30.20	1	30.25	30.25	0	8,467	0.00%
2020/08/06	3	31.23	1	31.00	31.00	2	8,429	0.02%
2020/08/05	9	31.39	4.2	31.52	30.90	4.8	8,361	0.06%
2020/08/04	6	31.31	2	31.60	31.15	4	8,263	0.05%
2020/08/03	8	30.91	3	30.80	30.95	5	8,084	0.06%
2020/07/31	18	29.98	18	29.67	30.75	0	7,911	0.00%
2020/07/30	0	0.00	6	28.74	29.55	-6	7,786	-0.08%
2020/07/29	0	0.00	3	27.95	28.00	-3	7,740	-0.04%
2020/07/28	4	27.59	0	0.00	27.15	4	7,717	0.05%
2020/07/27	1	28.40	1	28.60	28.30	0	7,675	0.00%
2020/07/24	0	0.00	2	29.10	29.05	-2	7,695	-0.03%
2020/07/21	0	0.00	2	29.45	29.55	-2	7,587	-0.03%
2020/07/20	1	28.65	0	0.00	28.75	1	7,561	0.01%
2020/07/17	1	28.00	0	0.00	28.25	1	7,587	0.01%
2020/07/16	3	28.83	1	28.90	28.80	2	7,587	0.03%
2020/07/15	4	29.03	1	29.60	28.85	3	7,568	0.04%
2020/07/14	5	29.30	0	0.00	29.05	5	7,620	0.07%
2020/07/13	4	29.78	1	29.85	29.70	3	7,611	0.04%
2020/07/10	8	29.82	6	29.60	29.40	2	7,689	0.03%
2020/07/09	9	31.14	12	31.13	30.65	-3	7,624	-0.04%
2020/07/08	7	30.29	1	30.20	30.40	6	7,517	0.08%
2020/07/07	5	30.65	6	30.49	30.55	-1	7,471	-0.01%
2020/07/06	1	30.95	15	30.98	30.70	-14	7,482	-0.19%
2020/07/03	19	30.65	2	30.55	30.50	17	7,473	0.23%
2020/07/02	14	31.55	10	31.36	31.10	4	7,456	0.05%
2020/06/30	18	30.79	6	30.73	30.60	12	7,168	0.17%
2020/06/29	11	30.37	0	0.00	30.35	11	7,119	0.15%
2020/06/24	0	0.00	7.1	31.34	31.50	-7.1	7,025	-0.10%
2020/06/23	8	30.34	4	30.48	30.20	4	6,878	0.06%
2020/06/22	9	31.41	2.4	31.12	30.95	6.6	6,809	0.10%
2020/06/19	38	31.60	80.1	31.81	32.25	-42.1	6,612	-0.64%
2020/06/18	12	29.35	110	30.27	30.30	-98	6,119	-1.60%	大賣/
2020/06/17	38	28.81	13	28.96	29.10	25	5,679	0.44%
2020/06/16	0	0.00	14	27.71	27.80	-14	5,476	-0.26%
2020/06/15	1	27.10	3	27.40	27.00	-2	5,572	-0.04%
2020/06/12	7	26.93	0	0.00	27.35	7	5,633	0.12%
2020/06/11	60	27.95	20	27.55	27.50	40	5,731	0.70%
2020/06/10	20	28.15	1	28.00	28.80	19	5,755	0.33%
2020/06/08	5	29.05	0	0.00	28.80	5	5,910	0.08%
2020/06/05	0	0.00	2	28.68	29.15	-2	5,887	-0.03%
2020/06/04	6	28.74	25	28.45	28.60	-19	5,872	-0.32%
2020/06/03	3	29.20	2.6	29.13	29.00	0.4	5,829	0.01%
2020/06/02	1	27.85	22	27.38	27.95	-21	5,585	-0.38%
2020/05/29	4	26.35	4	26.75	26.50	0	5,567	0.00%
2020/05/28	30	26.48	8	27.30	26.80	22	5,718	0.38%
2020/05/26	10	26.43	0	0.00	26.20	10	5,742	0.17%
2020/05/25	2	25.50	0	0.00	26.10	2	5,815	0.03%
2020/05/22	2	25.90	0	0.00	26.00	2	5,841	0.03%
2020/05/18	8	25.60	0	0.00	25.60	8	5,929	0.13%
2020/05/14	2	27.30	0	0.00	26.95	2	5,872	0.03%
2020/05/13	1	28.70	0	0.00	28.75	1	5,848	0.02%
2020/05/07	0	0.00	16	28.96	29.00	-16	6,134	-0.26%
2020/05/06	0	0.00	1	29.40	28.55	-1	6,175	-0.02%
2020/05/05	6	28.15	1	28.20	28.50	5	6,120	0.08%
2020/05/04	1	27.80	1	28.00	27.85	0	6,130	0.00%
2020/04/30	0	0.00	0	28.50	28.45	0	6,175	0.00%
2020/04/29	2	27.80	1	28.10	28.00	1	6,247	0.02%
2020/04/28	1	27.65	0	0.00	27.55	1	6,365	0.02%
2020/04/27	3	27.75	0	0.00	27.70	3	6,444	0.05%
2020/04/24	0	0.00	1	27.00	27.00	-1	6,410	-0.02%
2020/04/23	2	26.85	0	0.00	27.00	2	6,420	0.03%
2020/04/21	1	26.45	0	0.00	26.45	1	6,391	0.02%
2020/04/20	0.5	27.55	0	0.00	27.40	0.5	6,379	0.01%
2020/04/17	2	27.50	0	0.00	27.15	2	6,435	0.03%
2020/04/16	6.6	27.72	1	27.70	27.70	5.6	6,551	0.09%
2020/04/15	5	27.55	2	27.65	27.30	3	6,608	0.05%
2020/04/14	2	26.88	2	27.05	26.85	0	6,685	0.00%
2020/04/13	0.1	26.75	0	0.00	26.50	0.1	6,738	0.00%
2020/04/09	6	26.88	19	26.55	26.50	-13	6,920	-0.19%
2020/04/08	11	25.86	11	25.96	26.30	0	7,026	0.00%
2020/04/07	15	25.42	3	25.10	25.60	12	7,007	0.17%
2020/04/01	3	23.45	0	0.00	23.80	3	6,988	0.04%
2020/03/31	2	23.60	0	0.00	23.45	2	7,066	0.03%
2020/03/30	4	21.85	47	22.92	23.60	-43	7,037	-0.61%
2020/03/27	7	23.31	2	23.73	23.15	5	7,025	0.07%
2020/03/26	31	23.62	51	22.30	23.60	-20	6,979	-0.29%
2020/03/25	11	22.73	0	0.00	22.85	11	6,945	0.16%
2020/03/24	2	20.83	3	21.10	21.30	-1	6,896	-0.01%
2020/03/23	50	20.04	0	0.00	19.70	50	6,877	0.73%
2020/03/20	0	0.00	2	21.00	21.10	-2	6,920	-0.03%
2020/03/19	1	19.35	0	0.00	19.35	1	6,878	0.01%
2020/03/18	1	22.65	1	22.45	21.50	0	6,821	0.00%
2020/03/17	0	0.00	7	23.29	22.10	-7	6,892	-0.10%
2020/03/16	2	27.00	0	0.00	24.20	2	6,782	0.03%
2020/03/13	5	25.88	0	0.00	26.45	5	6,710	0.07%
2020/03/12	15	29.09	6	29.12	28.20	9	6,557	0.14%
2020/03/11	22	31.34	0	0.00	31.00	22	6,451	0.34%
2020/03/10	30	30.74	30	30.47	31.55	0	6,434	0.00%
2020/03/09	2	31.30	0	0.00	31.30	2	6,426	0.03%
2020/03/05	0	0.00	3	34.03	33.70	-3	6,554	-0.05%
2020/03/04	1	33.65	0	0.00	33.85	1	6,689	0.01%
2020/03/03	22	33.56	31	33.46	33.50	-9	6,651	-0.14%
2020/03/02	92	31.38	0	0.00	31.90	92	6,519	1.41%
2020/02/27	106	31.82	0	0.00	31.90	106	6,522	1.63%	大買/鉅額交易
2020/02/26	0	0.00	305	33.39	33.20	-305	6,476	-4.71%	大賣/鉅額交易
2020/02/25	54	32.70	5	32.84	33.00	49	6,509	0.75%
2020/02/24	21	33.12	2	33.25	33.00	19	6,678	0.28%
2020/02/21	0	0.00	10.1	33.50	33.45	-10.1	6,743	-0.15%
2020/02/19	3	33.58	158	33.58	33.65	-155	6,805	-2.28%	大賣/鉅額交易
2020/02/18	1	33.15	3	33.20	33.30	-2	6,871	-0.03%
2020/02/17	9	33.20	0	0.00	33.20	9	7,062	0.13%
2020/02/14	1	33.20	1	33.10	33.25	0	7,171	0.00%
2020/02/13	26	32.62	208	33.26	32.75	-182	7,197	-2.53%	大賣/鉅額交易
2020/02/12	0	0.00	3	32.63	32.40	-3	7,417	-0.04%
2020/02/11	10	31.95	2	31.88	32.00	8	7,526	0.11%
2020/02/10	10	32.80	20	32.15	31.95	-10	7,640	-0.13%
2020/02/07	0	0.00	6	30.75	30.75	-6	7,760	-0.08%
2020/02/05	1	30.70	2	30.65	30.30	-1	8,414	-0.01%
2020/02/04	1	30.20	0	0.00	30.45	1	8,821	0.01%
2020/02/03	58	28.01	7	27.91	28.75	51	9,447	0.54%
2020/01/31	17	29.89	39	29.89	30.05	-22	9,524	-0.23%
2020/01/30	13	31.36	8	31.33	31.30	5	9,748	0.05%
2020/01/20	0	0.00	1	34.90	34.75	-1	9,928	-0.01%
2020/01/15	2	34.63	0	0.00	34.75	2	12,780	0.02%
2020/01/13	0	0.00	11	34.25	34.70	-11	14,031	-0.08%
2020/01/10	26	33.85	0	0.00	34.00	26	14,160	0.18%
2020/01/09	29	34.76	4	34.65	34.70	25	14,389	0.17%
2020/01/08	13	35.23	215	35.61	34.80	-202	14,476	-1.40%	大賣/鉅額交易
2020/01/07	1	36.10	0	0.00	36.50	1	14,562	0.01%
2020/01/06	22	36.05	2	36.35	36.00	20	14,681	0.14%
2020/01/03	12	36.40	8	36.54	36.70	4	14,818	0.03%
2020/01/02	0	0.00	3	36.67	36.55	-3	14,824	-0.02%
2019/12/31	2	35.75	6	35.73	35.75	-4	14,784	-0.03%
2019/12/30	0	0.00	4	35.04	35.20	-4	15,153	-0.03%
2019/12/27	2	34.78	1	34.70	34.80	1	15,379	0.01%
2019/12/26	21	35.03	0	0.00	34.90	21	15,479	0.14%
2019/12/25	48	35.65	49	35.65	35.55	-1	15,629	-0.01%
2019/12/20	0	0.00	1	36.00	36.10	-1	17,654	-0.01%
2019/12/19	0	0.00	1	35.95	36.00	-1	18,995	-0.01%
2019/12/18	0	0.00	4	36.05	35.80	-4	20,453	-0.02%
2019/12/17	4	36.25	1	36.30	36.20	3	21,105	0.01%
2019/12/16	1	35.85	0	0.00	35.90	1	21,336	0.00%
2019/12/13	36	35.33	8	35.13	35.15	28	21,351	0.13%
2019/12/12	5	35.53	9	35.61	35.75	-4	21,386	-0.02%
2019/12/11	12	34.81	0	0.00	34.65	12	21,305	0.06%
2019/12/10	12	34.76	14	34.78	34.95	-2	21,356	-0.01%
2019/12/09	4	35.33	0	0.00	35.10	4	21,399	0.02%
2019/12/06	16	35.35	16	35.16	35.15	0	21,610	0.00%
2019/12/05	19	35.01	10	34.97	35.00	9	21,758	0.04%
2019/12/04	9	34.83	7	34.91	34.65	2	21,890	0.01%
2019/12/03	39	34.78	22	34.99	35.15	17	22,207	0.08%
2019/12/02	80	35.50	31	35.26	35.20	49	22,327	0.22%
2019/11/29	20	36.62	21	36.43	36.40	-1	22,495	0.00%
2019/11/28	38	36.14	8	36.11	36.10	30	22,797	0.13%
2019/11/27	16	36.31	21.2	36.13	36.10	-5.2	23,058	-0.02%
2019/11/26	0	0.00	0.1	36.25	36.20	-0.1	23,306	0.00%
2019/11/25	13	36.12	15	35.96	35.90	-2	23,485	-0.01%
2019/11/22	7	36.12	5	36.02	35.95	2	23,655	0.01%
2019/11/21	32	35.31	9	35.74	36.45	23	23,778	0.10%
2019/11/20	40	36.27	21	36.26	36.25	19	24,119	0.08%
2019/11/19	33	36.85	17	36.67	36.65	16	24,530	0.07%
2019/11/18	27	36.52	11	36.66	36.65	16	24,653	0.06%
2019/11/15	90	36.57	16	36.27	36.30	74	24,800	0.30%
2019/11/14	70	36.48	47	36.19	36.10	23	25,037	0.09%
2019/11/13	26	36.28	21	37.19	37.15	5	25,144	0.02%
2019/11/12	12	36.53	23	36.59	36.70	-11	25,329	-0.04%
2019/11/11	89	36.81	103.2	36.51	36.10	-14.2	25,658	-0.06%	大賣/
2019/11/08	24	38.75	13	38.65	38.50	11	25,643	0.04%
2019/11/07	21	38.33	39.2	38.57	38.70	-18.2	25,695	-0.07%
2019/11/06	48	38.59	40	38.46	38.35	8	25,767	0.03%
2019/11/05	25.2	38.93	35	38.82	38.90	-9.8	25,599	-0.04%
2019/11/04	21	38.11	2	38.03	38.00	19	25,278	0.08%
2019/11/01	55	37.89	11	38.05	38.10	44	25,142	0.18%
2019/10/31	98	37.98	9	37.93	37.90	89	25,210	0.35%
2019/10/30	28	38.65	10	38.75	38.70	18	24,813	0.07%
2019/10/29	90	38.18	7	38.54	38.55	83	25,374	0.33%
2019/10/28	20	38.09	28	38.48	38.20	-8	25,609	-0.03%
2019/10/25	126	38.57	12	38.48	38.30	114	25,480	0.45%	大買/鉅額交易
2019/10/24	90	39.70	57	39.51	39.65	33	25,348	0.13%
2019/10/23	154	40.76	141.6	40.93	38.90	12.5	25,011	0.05%	大買/大賣/
2019/10/22	22	39.64	29	39.68	40.10	-7	23,223	-0.03%
2019/10/21	3	38.28	35	37.96	39.00	-32	22,456	-0.14%
2019/10/18	3	37.32	0	0.00	37.95	3	22,005	0.01%
2019/10/17	48	37.56	20.1	37.46	37.45	27.9	21,842	0.13%
2019/10/16	61	36.36	2	36.48	36.25	59	21,475	0.27%
2019/10/15	10	36.91	4	37.08	36.65	6	21,417	0.03%
2019/10/14	7	36.29	1	36.65	36.25	6	21,222	0.03%
2019/10/09	15	36.10	17	35.74	35.50	-2	21,087	-0.01%
2019/10/08	9	35.44	7	35.50	35.40	2	20,981	0.01%
2019/10/07	8	36.61	1	36.80	36.15	7	20,808	0.03%
2019/10/04	41	36.35	47	36.10	36.10	-6	20,710	-0.03%
2019/10/03	6	37.18	4	36.83	37.10	2	20,295	0.01%
2019/10/02	4	36.76	4	37.35	37.70	0	20,213	0.00%
2019/10/01	19.8	37.39	14	37.28	37.40	5.8	20,256	0.03%
2019/09/27	32	37.05	31	37.38	36.55	1	20,064	0.00%
2019/09/26	29	38.60	132	38.47	38.45	-103	19,529	-0.53%	大賣/鉅額交易
2019/09/25	74	39.46	78	39.58	39.40	-4	19,132	-0.02%
2019/09/24	52.6	39.24	122.4	39.08	38.70	-69.8	18,551	-0.38%	大賣/
2019/09/23	63	37.41	107	38.05	38.80	-44	17,228	-0.26%	大賣/
2019/09/20	35	35.46	39	35.49	35.30	-4	15,767	-0.03%
2019/09/19	21	33.84	37	34.21	34.65	-16	15,123	-0.11%
2019/09/18	4	33.44	2	33.30	33.00	2	14,855	0.01%
2019/09/17	4	33.20	8	33.43	33.45	-4	14,826	-0.03%
2019/09/16	3	32.88	3.3	33.12	32.85	-0.3	14,775	0.00%
2019/09/12	4	33.23	3.3	32.82	32.80	0.7	14,783	0.00%
2019/09/11	5	32.84	10	33.06	32.95	-5	14,724	-0.03%
2019/09/10	6	32.47	51	32.99	32.70	-45	14,695	-0.31%
2019/09/09	28	34.32	3	34.03	33.60	25	14,494	0.17%
2019/09/06	33	34.86	7	34.92	34.65	26	14,373	0.18%
2019/09/05	2	35.28	4	35.50	35.20	-2	14,270	-0.01%
2019/09/04	6	34.73	61	34.72	34.85	-55	13,967	-0.39%
2019/09/03	45	35.62	17	35.44	34.80	28	13,829	0.20%
2019/09/02	0.1	36.10	26	35.00	36.05	-25.9	13,526	-0.19%
2019/08/30	2	35.00	4	34.41	33.50	-2	13,039	-0.02%
2019/08/29	54	34.94	3	34.87	34.50	51	12,786	0.40%
2019/08/28	36	34.63	12	34.43	34.80	24	12,538	0.19%
2019/08/27	13	34.38	8	34.40	34.20	5	12,425	0.04%
2019/08/26	8	33.25	1	33.85	33.60	7	12,455	0.06%
2019/08/23	42	34.71	26	34.51	34.35	16	12,257	0.13%
2019/08/22	10	33.95	10	34.09	34.15	0	11,726	0.00%
2019/08/21	14	32.98	19	32.44	33.40	-5	11,266	-0.04%
2019/08/20	16	32.81	16	32.58	32.60	0	11,106	0.00%
2019/08/19	23	33.73	40	33.60	33.10	-17	10,997	-0.15%
2019/08/16	3	33.43	14	33.56	32.80	-11	10,707	-0.10%
2019/08/15	5	32.92	17	33.10	33.30	-12	10,479	-0.11%
2019/08/14	38	32.68	34	32.63	32.45	4	10,278	0.04%
2019/08/13	4	32.03	18	31.98	31.90	-14	9,937	-0.14%
2019/08/12	10	31.12	6	29.93	31.00	4	9,593	0.04%
2019/08/08	14	29.54	6	29.39	29.50	8	9,436	0.08%
2019/08/07	6	28.70	1	28.00	28.00	5	9,287	0.05%
2019/08/06	18	28.29	23	27.69	28.70	-5	9,218	-0.05%
2019/08/05	3	29.42	0	0.00	28.90	3	9,141	0.03%
2019/08/02	18	29.41	32	29.74	29.25	-14	9,190	-0.15%
2019/08/01	34	32.87	31	32.59	32.45	3	8,764	0.03%
2019/07/31	50	32.73	8	32.64	32.60	42	8,517	0.49%
2019/07/29	11	34.95	16	35.53	36.20	-5	7,908	-0.06%
2019/07/26	26	34.19	20	34.20	34.20	6	7,592	0.08%
2019/07/25	34	33.91	331	34.15	34.20	-297	7,555	-3.93%	大賣/鉅額交易
2019/07/24	2	33.18	0	0.00	32.90	2	7,360	0.03%
2019/07/23	0	0.00	2	32.00	32.05	-2	7,317	-0.03%
2019/07/22	0	0.00	3	32.30	32.30	-3	7,450	-0.04%
2019/07/19	0	0.00	6	32.56	32.10	-6	7,549	-0.08%
2019/07/17	2	32.43	2	32.95	32.95	0	8,259	0.00%
2019/07/16	0	0.00	17	32.70	32.85	-17	8,610	-0.20%
2019/07/15	0	0.00	12	32.03	32.40	-12	9,334	-0.13%
2019/07/12	1	32.55	2	32.28	32.25	-1	9,814	-0.01%
2019/07/11	0	0.00	6	32.56	32.55	-6	10,233	-0.06%
2019/07/10	5	32.11	1	32.20	32.10	4	10,442	0.04%
2019/07/09	1	32.10	0	0.00	31.90	1	10,621	0.01%
2019/07/08	1	32.30	2	32.45	32.10	-1	11,016	-0.01%
2019/07/05	2	32.20	1	32.40	32.40	1	11,394	0.01%
2019/07/04	1	32.00	22	31.90	32.15	-21	11,635	-0.18%
2019/07/03	35	31.05	0	0.00	31.00	35	11,570	0.30%
2019/07/02	3	31.38	2	31.70	31.60	1	11,734	0.01%
2019/07/01	31	31.45	16	31.58	31.25	15	11,819	0.13%
2019/06/28	4	31.10	4	31.45	30.90	0	11,852	0.00%
2019/06/27	0	0.00	3	30.65	30.75	-3	11,802	-0.03%
2019/06/26	1	29.90	0	0.00	29.95	1	12,198	0.01%
2019/06/25	7	30.13	0	0.00	30.00	7	12,306	0.06%
2019/06/24	5	30.45	2	30.65	30.70	3	12,608	0.02%
2019/06/20	22	30.18	2	30.50	30.45	20	13,518	0.15%
2019/06/19	0	0.00	5	30.28	30.00	-5	13,833	-0.04%
2019/06/18	8	29.91	0	0.00	29.45	8	14,386	0.06%
2019/06/17	3	29.93	3	30.13	30.00	0	15,279	0.00%
2019/06/14	9	29.68	0	0.00	29.55	9	15,933	0.06%
2019/06/13	8	29.66	2	29.73	29.60	6	16,376	0.04%
2019/06/11	0	0.00	2	29.33	29.10	-2	17,512	-0.01%
2019/06/10	4	28.80	5	29.00	28.80	-1	17,501	-0.01%
2019/06/06	31	28.35	1	28.10	28.10	30	17,547	0.17%
2019/06/05	53	29.08	12	28.98	28.50	41	17,655	0.23%
2019/06/04	10	28.70	9	28.84	28.55	1	17,793	0.01%
2019/06/03	4	28.19	23	28.47	28.50	-19	17,954	-0.11%
2019/05/31	0	0.00	16	29.08	29.15	-16	18,313	-0.09%
2019/05/30	14	28.60	22	28.36	29.15	-8	18,476	-0.04%
2019/05/29	2	26.80	12	26.25	27.30	-10	18,390	-0.05%
2019/05/28	2	26.43	1	26.60	26.50	1	18,509	0.01%
2019/05/27	2	26.00	0	0.00	26.10	2	18,738	0.01%
2019/05/24	2	26.55	9	26.62	26.40	-7	18,978	-0.04%
2019/05/23	3	26.53	1	26.30	26.25	2	19,214	0.01%
2019/05/22	11	28.50	0	0.00	27.75	11	19,471	0.06%
2019/05/21	1	27.80	1	27.75	27.85	0	19,988	0.00%
2019/05/20	7	27.56	0	0.00	27.30	7	20,492	0.03%
2019/05/17	5	29.26	19	29.52	28.75	-14	21,450	-0.07%
2019/05/16	2	29.85	0	0.00	29.85	2	22,164	0.01%
2019/05/15	2	30.85	2	30.88	30.65	0	22,306	0.00%
2019/05/14	10	30.05	7	28.99	30.60	3	22,356	0.01%
2019/05/13	9	29.96	9	29.99	29.90	0	22,576	0.00%
2019/05/10	1	30.25	16	30.22	30.50	-15	22,808	-0.07%
2019/05/09	19	30.35	8	30.14	30.10	11	22,805	0.05%
2019/05/08	16	31.74	0	0.00	31.60	16	22,714	0.07%
2019/05/07	26	32.54	3	32.50	32.25	23	22,776	0.10%
2019/05/06	13	32.64	8	32.05	32.00	5	22,852	0.02%
2019/05/03	32	33.12	27	32.97	33.70	5	22,827	0.02%
2019/05/02	6	34.00	7	34.00	33.90	-1	22,665	0.00%
2019/04/30	20	33.38	30	33.32	33.80	-10	23,127	-0.04%
2019/04/29	29	32.23	37	32.08	32.60	-8	23,069	-0.03%
2019/04/26	19	33.02	15	32.90	32.65	4	23,030	0.02%
2019/04/25	17	33.86	11	33.89	33.50	6	22,946	0.03%
2019/04/24	70	33.58	40	33.48	33.40	30	22,890	0.13%
2019/04/23	131	34.68	69	34.63	34.00	62	22,634	0.27%	大買/
2019/04/22	2	36.10	23	36.53	36.10	-21	22,241	-0.09%
2019/04/19	107	35.86	78	35.76	36.10	29	21,977	0.13%	大買/
2019/04/18	96	35.06	28	35.14	34.90	68	21,337	0.32%
2019/04/17	16	34.87	8	34.60	34.90	8	20,901	0.04%
2019/04/16	27	34.32	68	34.02	34.00	-41	20,522	-0.20%
2019/04/15	19	33.89	14	33.83	33.75	5	20,454	0.02%
2019/04/12	27	33.87	71	33.91	33.75	-44	20,628	-0.21%
2019/04/11	39	33.61	6	34.02	33.10	33	20,620	0.16%
2019/04/10	25	32.81	26	32.95	33.50	-1	20,305	0.00%
2019/04/09	8	32.43	4	32.43	32.05	4	19,945	0.02%
2019/04/08	18	32.71	37	33.04	32.60	-19	19,929	-0.10%
2019/04/03	66	32.36	70	32.47	32.40	-4	19,841	-0.02%
2019/04/02	41	32.36	23	32.52	32.15	18	19,860	0.09%
2019/04/01	35	32.30	14	32.48	32.45	21	19,727	0.11%
2019/03/29	36	31.40	60	31.37	31.85	-24	19,496	-0.12%
2019/03/28	22	30.60	3	30.30	30.40	19	19,462	0.10%
2019/03/27	24	30.51	22	30.77	30.70	2	19,888	0.01%
2019/03/26	26	31.27	213	31.05	30.30	-187	19,620	-0.95%	大賣/鉅額交易
2019/03/25	14	32.23	17	32.46	31.80	-3	19,073	-0.02%
2019/03/22	21	33.61	11	33.67	33.60	10	18,711	0.05%
2019/03/21	54	33.98	45	33.84	33.60	9	18,461	0.05%
2019/03/20	53	33.71	45	33.24	34.10	8	17,918	0.04%
2019/03/19	36	32.93	33	32.87	32.80	3	17,195	0.02%
2019/03/18	13	31.70	10	31.92	32.20	3	16,622	0.02%
2019/03/15	6	31.09	15	31.00	30.90	-9	16,282	-0.06%
2019/03/14	170	31.52	26	31.24	31.10	144	16,182	0.89%	大買/鉅額交易
2019/03/13	2	29.75	1	29.90	30.00	1	15,521	0.01%
2019/03/12	0	0.00	29	29.82	29.65	-29	15,636	-0.19%
2019/03/11	52	29.85	0	0.00	29.70	52	15,934	0.33%
2019/03/08	15	29.53	8	29.65	30.35	7	16,124	0.04%
2019/03/07	22	29.80	5	29.66	29.35	17	16,168	0.11%
2019/03/06	18	30.65	27	30.81	30.25	-9	16,224	-0.06%
2019/03/05	15	30.77	45	30.70	30.70	-30	16,125	-0.19%
2019/03/04	13	30.23	11	30.20	30.15	2	15,993	0.01%
2019/02/27	2	29.78	1	29.65	29.85	1	16,045	0.01%
2019/02/26	0	0.00	8	30.67	30.10	-8	16,370	-0.05%
2019/02/25	13	30.37	4	30.44	30.45	9	16,392	0.05%
2019/02/22	8	30.18	35	30.41	30.00	-27	16,399	-0.16%
2019/02/21	16	29.84	24	30.51	30.85	-8	16,388	-0.05%
2019/02/20	33	30.80	21	30.64	30.25	12	16,221	0.07%
2019/02/19	54	30.02	30	30.40	30.40	24	15,922	0.15%
2019/02/18	78	29.82	18	30.19	30.60	60	15,572	0.39%
2019/02/15	20	27.78	44	28.49	28.90	-24	14,841	-0.16%
2019/02/14	4	26.18	5	26.32	26.30	-1	14,573	-0.01%
2019/02/12	16	25.92	26	25.46	25.85	-10	15,420	-0.06%
2019/02/11	2	25.58	10	25.35	25.70	-8	15,722	-0.05%
2019/01/30	1	27.20	20	26.85	26.65	-19	16,152	-0.12%
2019/01/29	20	26.55	4	26.65	26.85	16	16,659	0.10%
2019/01/28	0	0.00	5	26.84	26.70	-5	16,895	-0.03%
2019/01/24	0	0.00	3	25.90	26.15	-3	17,632	-0.02%
2019/01/23	0	0.00	1	25.15	25.70	-1	18,334	-0.01%
2019/01/22	7	26.23	15	26.95	25.20	-8	18,620	-0.04%
2019/01/21	15	26.11	8	25.99	26.15	7	18,130	0.04%
2019/01/18	3	25.60	1	26.00	25.60	2	18,198	0.01%
2019/01/17	2	26.15	5	26.20	25.50	-3	18,327	-0.02%
2019/01/16	5	25.65	4	25.38	25.65	1	18,422	0.01%
2019/01/15	2	24.95	0	0.00	24.95	2	18,585	0.01%
2019/01/14	77	24.97	144	24.74	24.65	-67	19,028	-0.35%	大賣/
2019/01/11	5	25.79	7	25.66	25.45	-2	19,352	-0.01%
2019/01/10	8	25.51	14	25.66	25.80	-6	19,442	-0.03%
2019/01/09	0	0.00	3	25.23	24.90	-3	19,343	-0.02%
2019/01/08	4	24.90	5	24.92	24.80	-1	19,321	-0.01%
2019/01/07	5	24.91	2	24.95	24.95	3	19,400	0.02%
2019/01/04	4	23.84	23.3	23.04	24.45	-19.3	19,421	-0.10%
2019/01/03	76.3	23.88	0	0.00	23.30	76.3	19,296	0.40%
2019/01/02	17	25.40	35	25.20	25.40	-18	19,163	-0.09%
2018/12/27	27	26.04	0	0.00	25.85	27	19,734	0.14%
2018/12/26	1	27.00	0	0.00	26.10	1	19,771	0.01%
2018/12/25	10	26.20	15	26.37	26.55	-5	19,848	-0.03%
2018/12/24	0	0.00	10	26.20	26.15	-10	19,845	-0.05%
2018/12/22	30	26.10	0	0.00	26.30	30	20,114	0.15%
2018/12/21	24	25.51	44	25.15	26.55	-20	20,166	-0.10%
2018/12/20	33	26.18	1	26.05	26.05	32	19,810	0.16%
2018/12/17	0	0.00	1	29.10	29.00	-1	19,711	-0.01%
2018/12/14	0	0.00	30	29.00	29.20	-30	20,000	-0.15%
2018/12/13	0	0.00	3	30.10	29.90	-3	20,257	-0.01%
2018/12/12	4	29.74	2	29.73	30.05	2	20,381	0.01%
2018/12/11	68	29.06	16	28.99	29.00	52	20,392	0.25%
2018/12/10	5	28.88	0	0.00	29.15	5	20,565	0.02%
2018/12/07	2	29.73	0	0.00	29.80	2	20,750	0.01%
2018/12/06	17	29.45	1	30.90	29.20	16	20,762	0.08%
2018/12/05	4	31.93	5	31.75	31.85	-1	20,660	0.00%
2018/12/04	12	32.50	13	33.00	32.85	-1	20,835	0.00%
2018/12/03	4	31.68	7	32.01	32.30	-3	20,626	-0.01%
2018/11/30	5	30.23	31	29.94	30.45	-26	20,393	-0.13%
2018/11/29	33	30.50	2	30.50	30.00	31	20,356	0.15%
2018/11/28	7	29.87	5.2	29.91	29.85	1.8	20,273	0.01%
2018/11/27	0	0.00	8	28.64	28.80	-8	20,209	-0.04%
2018/11/26	19	28.54	4	28.45	28.05	15	20,239	0.07%
2018/11/23	54.2	28.29	49	28.73	28.00	5.2	20,184	0.03%
2018/11/22	30	30.13	25	29.94	29.35	5	19,784	0.03%
2018/11/21	17	29.07	11	29.37	29.60	6	19,650	0.03%
2018/11/20	16	30.05	12	30.09	30.05	4	19,535	0.02%
2018/11/19	18	31.38	17	31.27	31.30	1	19,489	0.01%
2018/11/16	23	31.64	22	31.60	31.25	1	19,371	0.01%
2018/11/15	19	30.78	19	30.32	30.50	0	19,168	0.00%
2018/11/14	33	31.65	38	31.80	31.10	-5	18,979	-0.03%
2018/11/13	24	30.43	26	30.68	30.80	-2	18,892	-0.01%
2018/11/12	63	32.00	34	32.27	31.45	29	18,574	0.16%
2018/11/09	16	34.24	16	34.10	33.75	0	18,184	0.00%
2018/11/08	56	36.50	21	35.63	35.10	35	18,049	0.19%
2018/11/07	46	37.38	39	37.44	37.20	7	17,646	0.04%
2018/11/06	32	39.18	32	38.48	38.00	0	17,335	0.00%
2018/11/05	52	42.77	27	42.72	42.20	25	17,122	0.15%
2018/11/02	6	42.37	13	42.11	41.95	-7	17,315	-0.04%
2018/11/01	40	42.77	31	42.98	42.45	9	17,349	0.05%
2018/10/31	18	41.07	20	42.12	42.75	-2	17,220	-0.01%
2018/10/30	10	37.36	18	38.66	39.45	-8	16,467	-0.05%
2018/10/29	13	35.85	12	36.28	35.90	1	16,146	0.01%
2018/10/26	11	35.60	3	37.15	35.75	8	16,309	0.05%
2018/10/25	8	37.28	5	36.52	36.50	3	16,394	0.02%
2018/10/24	7	39.06	7	39.26	39.05	0	16,290	0.00%
2018/10/23	21	40.29	29	40.01	39.00	-8	16,284	-0.05%
2018/10/22	64	40.70	41	41.09	41.15	23	16,337	0.14%
2018/10/19	23	38.49	35	39.32	40.40	-12	16,045	-0.07%
2018/10/18	15	36.68	4	37.53	37.60	11	15,832	0.07%
2018/10/17	5	36.74	5	36.25	36.20	0	15,964	0.00%
2018/10/16	6	35.89	8	35.84	35.80	-2	16,204	-0.01%
2018/10/15	11	36.20	84	35.91	36.25	-73	16,402	-0.45%
2018/10/12	34	33.30	2	33.90	34.85	32	16,739	0.19%
2018/10/11	86	32.00	92	32.00	32.10	-6	17,098	-0.04%
2018/10/09	18	35.85	19	35.57	35.55	-1	17,026	-0.01%
2018/10/08	10	37.37	3	37.37	37.45	7	17,066	0.04%
2018/10/05	13	36.26	4	35.80	35.55	9	17,433	0.05%
2018/10/04	4	38.56	12	38.45	38.40	-8	18,305	-0.04%
2018/10/03	15	38.88	9	39.11	38.90	6	18,407	0.03%
2018/10/02	17	41.03	13	40.84	40.60	4	18,498	0.02%
2018/10/01	40	40.62	24	41.39	41.55	16	18,620	0.09%
2018/09/28	36	39.06	4	39.29	39.10	32	19,242	0.17%
2018/09/27	16	38.50	6	38.50	38.50	10	19,702	0.05%
2018/09/26	7	38.79	10	39.20	38.85	-3	20,123	-0.01%
2018/09/25	34	38.40	14	38.84	38.60	20	20,699	0.10%
2018/09/21	31	38.12	16	38.36	38.60	15	21,079	0.07%
2018/09/20	12	37.16	20	36.94	36.60	-8	21,410	-0.04%
2018/09/19	22	39.27	24	38.71	38.10	-2	21,735	-0.01%
2018/09/18	27	39.85	12	39.82	39.35	15	21,618	0.07%
2018/09/17	16	41.16	11	41.16	41.75	5	21,633	0.02%
2018/09/14	27	41.59	17	41.48	41.60	10	21,874	0.05%
2018/09/13	29	42.12	20	41.20	41.00	9	21,942	0.04%
2018/09/12	47	43.24	6	43.31	43.30	41	22,038	0.19%
2018/09/11	2	45.10	8	44.08	44.80	-6	22,382	-0.03%
2018/09/10	8	43.17	21	44.88	42.90	-13	22,494	-0.06%
2018/09/07	115	48.04	12	48.73	47.40	103	22,468	0.46%	大買/鉅額交易
2018/09/06	3	48.90	0	0.00	49.00	3	22,925	0.01%
2018/09/05	4	49.53	1	49.25	49.45	3	23,936	0.01%
2018/09/04	1	50.60	11	50.72	50.30	-10	24,460	-0.04%
2018/09/03	68	49.51	13	49.09	49.60	55	24,954	0.22%
2018/08/31	24	50.39	2	50.90	50.90	22	24,931	0.09%
2018/08/29	102	51.52	1	51.50	51.80	101	25,151	0.40%	大買/鉅額交易
2018/08/28	2	51.75	7	52.10	51.40	-5	25,870	-0.02%
2018/08/27	4	52.00	11	51.95	52.00	-7	26,281	-0.03%
2018/08/24	119	50.11	14	49.91	49.50	105	26,611	0.39%	大買/鉅額交易
2018/08/23	20	52.50	14	52.34	52.10	6	27,095	0.02%
2018/08/22	22	53.58	1	54.10	53.20	21	27,290	0.08%
2018/08/21	11	54.35	1	56.10	54.20	10	27,613	0.04%
2018/08/20	121	54.44	58	54.60	54.80	63	28,316	0.22%	大買/
2018/08/17	31	56.71	3	57.23	56.00	28	28,485	0.10%
2018/08/16	4	57.75	5	57.06	58.20	-1	28,821	0.00%
2018/08/15	44	59.53	48	58.64	57.70	-4	29,305	-0.01%
2018/08/14	16	57.61	3	58.17	57.40	13	29,498	0.04%
2018/08/13	19	58.35	37	58.55	58.30	-18	30,328	-0.06%
2018/08/10	26	60.08	12	59.90	59.50	14	30,540	0.05%
2018/08/09	19	58.76	19	58.92	60.10	0	30,742	0.00%
2018/08/08	28	58.35	18	57.80	56.30	10	30,805	0.03%
2018/08/07	23	56.96	15	57.03	58.20	8	31,465	0.03%
2018/08/06	2	54.85	7	54.93	55.00	-5	31,835	-0.02%
2018/08/03	5	54.30	10	54.20	54.50	-5	32,349	-0.02%
2018/08/02	17	54.31	9	53.51	53.30	8	32,862	0.02%
2018/08/01	11	55.98	18	56.17	55.80	-7	33,874	-0.02%
2018/07/31	6	54.30	7	54.01	54.50	-1	34,138	0.00%
2018/07/30	35	53.87	14	52.69	53.00	21	34,980	0.06%
2018/07/27	4	54.70	9	55.41	55.50	-5	35,988	-0.01%
2018/07/26	2	54.30	9	54.37	54.30	-7	36,686	-0.02%
2018/07/25	18	53.93	17	53.65	53.50	1	36,862	0.00%
2018/07/24	49	52.01	15	53.81	54.00	34	36,865	0.09%
2018/07/23	15	51.01	14	51.96	53.00	1	36,748	0.00%
2018/07/20	15	53.35	14	53.21	53.00	1	36,803	0.00%
2018/07/19	30	52.27	79	52.63	53.00	-49	37,097	-0.13%
2018/07/18	72	51.12	17	50.29	49.80	55	36,837	0.15%
2018/07/17	13	53.39	11	53.47	53.20	2	36,582	0.01%
2018/07/16	10	54.34	45	54.04	53.20	-35	36,768	-0.10%
2018/07/13	52	53.18	72	53.21	53.50	-20	37,024	-0.05%
2018/07/12	113	54.35	104	53.25	52.70	9	36,363	0.02%	大買/大賣/
2018/07/11	19	57.47	3	57.63	57.90	16	35,323	0.05%
2018/07/10	9	56.61	25	56.29	56.30	-16	35,168	-0.05%
2018/07/09	17	55.39	24	55.13	54.80	-7	34,958	-0.02%
2018/07/06	55	55.93	136	58.28	56.60	-81	34,695	-0.23%	大賣/
2018/07/05	29	62.10	22	60.31	59.40	7	33,864	0.02%
2018/07/04	7	60.87	8	61.59	63.50	-1	33,332	0.00%
2018/07/03	109	61.25	54	61.48	59.90	55	32,907	0.17%	大買/
2018/07/02	76	61.82	36	61.24	61.00	40	32,255	0.12%
2018/06/29	71	61.08	43	61.34	62.70	28	31,756	0.09%
2018/06/28	97	60.60	34	60.43	59.10	63	31,497	0.20%
2018/06/27	6	66.33	1	65.30	64.10	5	31,012	0.02%
2018/06/26	5	64.00	3	66.03	66.50	2	30,793	0.01%
2018/06/25	17	66.80	21	67.00	65.60	-4	30,660	-0.01%
2018/06/22	39	64.16	46	63.96	64.80	-7	30,545	-0.02%
2018/06/21	24	64.79	94	65.95	63.80	-70	30,220	-0.23%
2018/06/20	34	67.02	2	65.15	65.00	32	29,975	0.11%
2018/06/19	31	71.95	45	71.68	70.00	-14	29,583	-0.05%
2018/06/15	5	73.72	11	74.07	73.50	-6	29,325	-0.02%
2018/06/14	31	73.75	12	74.34	73.80	19	29,148	0.07%
2018/06/13	23	73.57	53	73.11	72.80	-30	28,725	-0.10%
2018/06/12	70	71.85	16	71.82	69.90	54	28,189	0.19%
2018/06/11	40	69.35	63	68.61	71.00	-23	28,052	-0.08%
2018/06/08	15	65.29	16	65.39	65.30	-1	27,621	0.00%
2018/06/07	11	66.55	32	66.72	66.20	-21	27,931	-0.08%
2018/06/06	4	67.15	4	67.00	67.30	0	27,934	0.00%
2018/06/05	37	68.85	51	69.84	66.00	-14	27,769	-0.05%
2018/06/04	61	67.36	33	67.19	69.00	28	27,007	0.10%
2018/06/01	17	63.96	21	64.07	64.00	-4	26,542	-0.02%
2018/05/31	39	68.35	29	68.27	66.40	10	26,126	0.04%
2018/05/30	11	67.10	13	67.38	67.10	-2	25,505	-0.01%
2018/05/29	13	68.07	7	67.34	67.20	6	25,265	0.02%
2018/05/28	45	70.14	41	70.00	68.70	4	25,026	0.02%
2018/05/25	27	67.23	29	67.37	67.70	-2	24,430	-0.01%
2018/05/24	29	67.42	20	67.59	66.60	9	24,043	0.04%
2018/05/23	15	65.47	17	65.95	67.80	-2	23,594	-0.01%
2018/05/22	34	65.14	33	65.51	64.30	1	23,055	0.00%
2018/05/21	88	64.59	144	64.09	65.10	-56	22,591	-0.25%	大賣/
2018/05/18	87	60.59	54	60.48	61.00	33	21,669	0.15%
2018/05/17	36	59.31	36	60.39	58.70	0	21,269	0.00%
2018/05/16	105	61.76	68	61.62	60.40	37	21,026	0.18%	大買/
2018/05/15	125	60.48	145	60.04	61.80	-20	20,615	-0.10%	大買/大賣/
2018/05/14	98	57.15	118	56.76	57.70	-20	19,810	-0.10%	大賣/
2018/05/11	8	56.49	46	56.43	54.70	-38	19,111	-0.20%
2018/05/10	37	56.36	30	56.37	56.60	7	18,558	0.04%
2018/05/09	30	54.49	35	55.58	56.50	-5	18,028	-0.03%
2018/05/08	19	54.41	32	54.38	53.60	-13	16,842	-0.08%
2018/05/07	39	53.48	37	53.48	55.00	2	16,600	0.01%
2018/05/04	88	51.80	12	51.60	51.70	76	15,790	0.48%
2018/05/03	11	48.74	298	49.12	49.20	-287	14,689	-1.95%	大賣/鉅額交易
2018/05/02	13	44.19	22	44.96	44.75	-9	13,979	-0.06%
2018/04/30	12	42.36	17	43.39	43.85	-5	13,837	-0.04%
2018/04/27	23	42.35	7	42.14	42.25	16	13,923	0.11%
2018/04/26	20	43.32	6	43.59	43.05	14	13,865	0.10%
2018/04/25	16	44.51	44	44.86	45.10	-28	13,714	-0.20%
2018/04/24	18	43.48	36	42.76	43.00	-18	13,933	-0.13%
2018/04/23	34	43.16	1	44.75	43.40	33	13,974	0.24%
2018/04/20	0	0.00	87	44.69	44.45	-87	13,853	-0.63%
2018/04/19	7	42.65	712	43.85	43.80	-705	13,700	-5.15%	大賣/鉅額交易
2018/04/18	6	41.39	5	41.65	41.50	1	13,486	0.01%
2018/04/17	15	41.68	8	41.08	40.50	7	13,533	0.05%
2018/04/16	10	40.20	0	0.00	40.50	10	13,653	0.07%
2018/04/13	10	40.80	10	40.55	41.00	0	13,764	0.00%
2018/04/12	2	40.65	1	40.60	40.35	1	14,245	0.01%
2018/04/11	15	39.97	21	40.80	41.35	-6	15,196	-0.04%
2018/04/10	14	40.03	5	40.10	39.45	9	15,320	0.06%
2018/04/09	11	40.89	1	40.30	40.20	10	15,802	0.06%
2018/04/03	1	40.85	6	41.16	41.40	-5	16,054	-0.03%
2018/04/02	5	43.50	5	42.60	42.10	0	16,147	0.00%
2018/03/31	37	43.19	38	43.81	43.10	-1	16,383	-0.01%
2018/03/30	5	43.00	5	42.70	42.80	0	16,430	0.00%
2018/03/29	4	41.93	6	41.92	41.65	-2	16,722	-0.01%
2018/03/28	9	42.39	1	42.80	42.00	8	16,852	0.05%
2018/03/27	20	41.71	26	43.19	43.15	-6	16,965	-0.04%
2018/03/26	11	40.29	1	40.35	40.45	10	17,197	0.06%
2018/03/23	20	39.69	1	40.15	40.15	19	17,828	0.11%
2018/03/22	9	42.06	7	42.35	41.40	2	17,802	0.01%
2018/03/21	13	41.65	2	41.60	42.00	11	17,924	0.06%
2018/03/20	5	41.52	5	41.67	41.70	0	18,077	0.00%
2018/03/19	637	42.19	10	42.68	42.00	627	18,377	3.41%	大買/鉅額交易
2018/03/16	12	42.87	634	43.31	42.90	-622	18,844	-3.30%	大賣/鉅額交易
2018/03/15	14	42.67	27	42.41	42.40	-13	18,696	-0.07%
2018/03/14	5	40.09	23	40.58	40.25	-18	18,537	-0.10%
2018/03/13	13	39.57	37	39.78	40.50	-24	18,551	-0.13%
2018/03/12	11	36.67	10	37.67	37.80	1	18,369	0.01%
2018/03/09	401	37.60	20	37.70	37.45	381	18,663	2.04%	大買/鉅額交易
2018/03/08	0	0.00	3	38.08	37.80	-3	18,879	-0.02%
2018/03/07	6	37.99	0	0.00	37.80	6	19,191	0.03%
2018/03/06	1	38.15	0	0.00	38.00	1	19,647	0.01%
2018/03/05	18	38.26	3	38.10	37.70	15	20,275	0.07%
2018/03/02	4	38.48	1	38.30	38.35	3	20,476	0.01%
2018/03/01	1	38.80	5	39.50	38.50	-4	21,106	-0.02%
2018/02/27	11	38.85	16	38.63	39.00	-5	22,008	-0.02%
2018/02/22	22	38.22	0	0.00	37.45	22	22,779	0.10%
2018/02/21	14	38.85	9	38.76	38.70	5	22,770	0.02%
2018/02/12	216	39.52	2	39.50	39.20	214	22,858	0.94%	大買/鉅額交易
2018/02/09	102	36.35	3	38.70	38.65	99	23,221	0.43%	大買/
2018/02/08	217	37.06	4	38.55	38.15	213	23,416	0.91%	大買/鉅額交易
2018/02/07	15	40.02	9	40.49	39.50	6	23,261	0.03%
2018/02/06	136	39.38	32	39.46	39.00	104	23,613	0.44%	大買/鉅額交易
2018/02/05	12	42.05	13	42.80	43.05	-1	23,592	0.00%
2018/02/02	5	43.90	0	0.00	43.75	5	23,799	0.02%
2018/01/31	21	43.69	1	44.00	43.75	20	24,224	0.08%
2018/01/30	35	45.06	12	46.40	44.50	23	24,532	0.09%
2018/01/29	2	46.20	42	46.49	46.35	-40	24,764	-0.16%
2018/01/26	1	45.50	0	0.00	46.15	1	24,946	0.00%
2018/01/25	0	0.00	1	46.90	45.90	-1	25,700	0.00%
2018/01/24	13	45.26	28	46.15	46.60	-15	26,192	-0.06%
2018/01/23	7	46.89	3	46.08	45.50	4	26,160	0.02%
2018/01/22	26	45.38	588	45.51	45.80	-562	26,532	-2.12%	大賣/鉅額交易
2018/01/19	35	44.91	504	45.50	44.90	-469	26,744	-1.75%	大賣/鉅額交易
2018/01/18	52	46.70	59	47.12	45.30	-7	26,717	-0.03%
2018/01/17	6	46.20	4	46.11	45.90	2	26,500	0.01%
2018/01/15	24	45.46	3	45.70	45.40	21	27,343	0.08%
2018/01/12	10	45.52	8	45.83	45.95	2	27,651	0.01%
2018/01/11	5	43.43	5	43.17	44.20	0	27,620	0.00%
2018/01/10	17	43.95	12	43.57	43.50	5	27,645	0.02%
2018/01/09	4	44.51	7	44.26	43.90	-3	27,508	-0.01%
2018/01/08	2	45.80	10	46.57	45.00	-8	27,447	-0.03%
2018/01/05	13.2	46.39	49	46.43	46.65	-35.8	27,054	-0.13%
2018/01/04	1	44.30	3	44.17	44.00	-2	26,429	-0.01%
2018/01/03	17	44.20	162	42.83	44.25	-145	26,647	-0.54%	大賣/鉅額交易
2018/01/02	3	41.60	17	41.45	42.10	-14	26,730	-0.05%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析