嘉聯益 (6153)-凱基-高雄券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	20.75	1	20.70	20.60	0	1,548	0.00%
2024/05/15	0	0.00	1	20.40	20.45	-1	1,636	-0.06%
2024/05/14	1	20.30	2	20.15	20.25	-1	1,692	-0.06%
2024/05/10	1	19.65	0	0.00	19.75	1	1,708	0.06%
2024/05/06	0	0.00	2	19.80	19.65	-2	1,699	-0.12%
2024/04/26	2	19.40	0	0.00	19.45	2	1,702	0.12%
2024/04/25	0	0.00	1	19.40	19.40	-1	1,704	-0.06%
2024/04/08	0	20.85	0	0.00	20.35	0	1,594	0.00%
2024/04/01	0	0.00	0.2	20.70	20.70	-0.2	1,567	-0.01%
2024/03/29	0	0.00	1	20.20	20.25	-1	1,544	-0.06%
2024/03/28	0	0.00	0.4	20.30	20.30	-0.4	1,539	-0.03%
2024/03/21	0	0.00	1	20.35	20.40	-1	1,582	-0.06%
2024/03/08	0	0.00	1	20.60	20.30	-1	1,706	-0.06%
2024/03/05	0	0.00	0.2	21.05	21.00	-0.2	1,701	-0.01%
2024/03/01	4	20.85	0	0.00	20.70	4	1,660	0.24%
2024/02/29	0	20.85	0	0.00	20.85	0	1,661	0.00%
2024/02/26	1	21.25	0	0.00	21.35	1	1,659	0.06%
2024/02/23	0	21.40	0	0.00	21.20	0	1,659	0.00%
2024/02/22	0	21.80	0	0.00	21.70	0	1,661	0.00%
2024/02/21	7	22.05	31	21.91	21.95	-24	1,659	-1.45%
2024/02/19	0	0.00	1	22.45	22.40	-1	1,614	-0.06%
2024/02/16	30	22.53	9.3	22.32	22.55	20.7	1,603	1.29%
2024/02/05	0	0.00	6	20.65	20.50	-6	1,406	-0.43%
2024/01/26	0	0.00	1	20.65	20.70	-1	1,352	-0.07%
2024/01/23	0	0.00	15	20.80	20.90	-15	1,439	-1.04%
2024/01/22	0	0.00	0	20.65	20.45	0	1,421	0.00%
2024/01/19	15	20.40	0	0.00	20.25	15	1,417	1.06%
2024/01/08	0	0.00	7	21.55	21.30	-7	1,439	-0.49%
2024/01/04	7	21.35	0	0.00	21.35	7	1,441	0.49%
2024/01/02	9	21.95	0	0.00	21.90	9	1,428	0.63%
2023/12/20	0	0.00	1	22.75	22.80	-1	1,478	-0.07%
2023/12/19	1	22.45	0	0.00	22.45	1	1,490	0.07%
2023/12/15	0	0.00	25.4	24.14	23.40	-25.4	1,619	-1.57%
2023/12/14	0	0.00	1	22.75	22.95	-1	1,651	-0.06%
2023/12/06	1	22.35	0	0.00	22.45	1	1,582	0.06%
2023/11/29	0	21.95	0	0.00	21.70	0	1,494	0.00%
2023/11/20	0	0.00	10	21.80	21.85	-10	1,480	-0.68%
2023/11/13	0	0.00	5	21.10	21.05	-5	1,481	-0.34%
2023/11/10	0	0.00	20	21.05	21.05	-20	1,499	-1.33%
2023/11/07	0	21.50	0	0.00	21.35	0	1,582	0.00%
2023/11/06	1	21.00	0	0.00	21.00	1	1,631	0.06%
2023/10/31	2	20.23	0	0.00	20.10	2	1,650	0.12%
2023/10/27	0	0.00	1	21.35	21.30	-1	1,637	-0.06%
2023/10/25	1	21.80	0	0.00	21.70	1	1,677	0.06%
2023/10/23	1	20.80	0	0.00	21.20	1	1,706	0.06%
2023/10/19	0	0.00	1	20.90	20.90	-1	1,733	-0.06%
2023/10/18	1	21.30	1	21.05	21.20	0	1,772	0.00%
2023/10/16	1	21.30	0	0.00	21.30	1	1,799	0.06%
2023/10/13	1	21.65	0	0.00	21.65	1	1,844	0.05%
2023/09/22	0	0.00	7	22.69	22.90	-7	2,929	-0.24%
2023/09/20	9	23.89	0	0.00	23.90	9	3,272	0.27%
2023/09/19	14	24.00	10	23.83	23.90	4	3,163	0.13%
2023/09/11	0	0.00	1	22.20	22.25	-1	3,021	-0.03%
2023/08/23	1	21.75	0	0.00	21.75	1	3,092	0.03%
2023/08/15	15	21.70	0	0.00	21.65	15	3,095	0.48%
2023/08/07	0	0.00	1	24.15	24.10	-1	2,972	-0.03%
2023/08/04	0	0.00	1	23.70	24.05	-1	2,967	-0.03%
2023/07/31	2	24.90	0	0.00	24.60	2	3,030	0.07%
2023/07/28	0	0.00	0.1	24.55	24.60	-0.1	3,000	0.00%
2023/07/25	0	0.00	1	24.45	24.60	-1	2,996	-0.03%
2023/07/24	11	24.10	0	0.00	24.10	11	2,986	0.37%
2023/07/21	1	25.00	1	24.80	24.65	0	2,978	0.00%
2023/07/20	0	0.00	2	24.30	24.30	-2	2,985	-0.07%
2023/07/18	2	24.40	0	0.00	24.45	2	3,000	0.07%
2023/07/17	0	0.00	1	24.45	25.00	-1	2,980	-0.03%
2023/07/14	0	0.00	1	24.30	24.30	-1	2,962	-0.03%
2023/07/07	6	24.80	299	24.70	24.95	-293	2,889	-10.14%	大賣/鉅額交易
2023/07/06	3	25.43	1	25.50	25.30	2	2,819	0.07%
2023/07/05	10	25.86	0	0.00	25.65	10	2,764	0.36%
2023/07/04	17	25.75	2	25.80	25.80	15	2,694	0.56%
2023/07/03	17	26.05	12	26.05	26.00	5	2,616	0.19%
2023/06/30	18	26.88	185	26.93	26.70	-167	2,454	-6.80%	大賣/鉅額交易
2023/06/29	173	26.01	29	26.15	26.20	144	1,908	7.54%	大買/鉅額交易
2023/06/28	1	23.90	0	0.00	23.85	1	1,502	0.07%
2023/06/20	1	23.85	0	0.00	24.05	1	1,541	0.06%
2023/06/16	0	0.00	1	23.69	23.70	-1	1,532	-0.07%
2023/06/15	1	23.75	0	0.00	23.70	1	1,524	0.07%
2023/06/14	0	0.00	1	23.70	23.65	-1	1,534	-0.07%
2023/06/12	0	0.00	1	23.75	23.75	-1	1,569	-0.06%
2023/06/09	2	23.85	1	23.80	23.85	1	1,575	0.06%
2023/06/08	1	24.00	0	0.00	23.80	1	1,599	0.06%
2023/06/07	8	24.07	0	0.00	24.15	8	1,621	0.49%
2023/06/02	7	23.46	1	23.45	23.45	6	1,572	0.38%
2023/06/01	2	23.35	0	0.00	23.35	2	1,589	0.13%
2023/05/30	0	0.00	0	23.15	23.10	0	1,598	0.00%
2023/05/29	1	23.30	0	0.00	23.15	1	1,604	0.06%
2023/05/25	0	0.00	1	23.20	23.25	-1	1,612	-0.06%
2023/05/23	2	23.40	0	0.00	23.35	2	1,630	0.12%
2023/05/18	0	0.00	0.2	23.30	23.10	-0.2	1,654	-0.01%
2023/05/16	5	23.05	0	0.00	22.90	5	1,656	0.30%
2023/05/09	16	23.13	0	0.00	23.05	16	1,717	0.93%
2023/05/02	0	0.00	0	23.10	23.10	0	1,732	0.00%
2023/04/28	0	0.00	1	23.20	23.20	-1	1,766	-0.06%
2023/04/25	1	22.70	0	0.00	22.90	1	1,806	0.06%
2023/04/24	5	23.15	0	0.00	23.15	5	1,784	0.28%
2023/04/21	10	23.60	0	0.00	23.50	10	1,780	0.56%
2023/04/20	15	24.16	0	0.00	24.10	15	1,791	0.84%
2023/04/19	5	24.15	0	0.00	24.50	5	1,860	0.27%
2023/04/17	0	24.00	0	0.00	24.10	0	1,864	0.00%
2023/04/14	5	24.25	0	24.00	24.15	5	1,889	0.26%
2023/04/13	1	24.00	0	0.00	24.00	1	1,892	0.05%
2023/04/11	0	0.00	1	23.90	23.90	-1	1,918	-0.05%
2023/03/31	14	24.35	0	0.00	24.10	14	1,994	0.70%
2023/03/30	0	0.00	3	24.35	24.35	-3	2,020	-0.15%
2023/03/28	5	24.00	0	0.00	24.00	5	2,099	0.24%
2023/03/27	6	24.25	0	0.00	24.25	6	2,116	0.28%
2023/03/24	0	0.00	4	23.95	24.10	-4	2,121	-0.19%
2023/03/23	0	0.00	2	23.85	23.75	-2	2,140	-0.09%
2023/03/22	4	23.60	0	0.00	23.50	4	2,165	0.18%
2023/03/17	2	23.25	0	0.00	23.25	2	2,359	0.08%
2023/03/16	10	23.10	0	0.00	23.10	10	2,448	0.41%
2023/03/15	6	23.42	1	23.35	23.45	5	2,776	0.18%
2023/03/14	5	23.20	0	0.00	23.20	5	2,860	0.17%
2023/03/13	0	23.45	0	0.00	23.50	0	2,951	0.00%
2023/03/10	16	23.62	0	0.00	23.65	16	3,188	0.50%
2023/03/09	0	0.00	0.1	24.25	24.15	-0.1	3,300	0.00%
2023/03/08	1	24.30	0	0.00	24.50	1	3,390	0.03%
2023/03/03	37	24.00	60.6	24.01	24.00	-23.6	3,615	-0.65%
2023/03/02	1	24.10	0	0.00	23.95	1	3,747	0.03%
2023/03/01	1	24.00	0	0.00	24.15	1	3,823	0.03%
2023/02/24	10	24.05	0	0.00	24.10	10	3,889	0.26%
2023/02/23	0	0.00	10	24.37	24.30	-10	3,965	-0.25%
2023/02/22	3	24.15	0	0.00	24.45	3	4,346	0.07%
2023/02/20	1	24.45	0	0.00	24.50	1	4,717	0.02%
2023/02/16	1	24.10	0	0.00	24.25	1	5,271	0.02%
2023/02/15	0	0.00	2	24.00	24.05	-2	5,485	-0.04%
2023/02/10	20	24.14	0	0.00	23.80	20	6,215	0.32%
2023/02/08	6	24.47	0	0.00	24.40	6	7,598	0.08%
2023/02/07	0	0.00	1	24.85	24.80	-1	8,929	-0.01%
2023/02/06	10	24.75	0	0.00	24.80	10	9,156	0.11%
2023/01/17	15	23.48	0	0.00	23.45	15	9,475	0.16%
2023/01/12	15.2	24.03	0	0.00	23.85	15.2	9,554	0.16%
2023/01/11	1	24.25	0	0.00	24.00	1	9,640	0.01%
2023/01/10	0	0.00	5	24.14	24.15	-5	9,720	-0.05%
2023/01/05	1	24.20	0	0.00	24.20	1	9,848	0.01%
2023/01/04	3	24.15	0	0.00	24.10	3	9,891	0.03%
2022/12/29	4	23.60	0	23.90	23.70	4	10,284	0.04%
2022/12/28	5	23.65	0	0.00	23.65	5	10,703	0.05%
2022/12/23	5	23.85	0	0.00	23.85	5	11,632	0.04%
2022/12/22	0	0.00	2	24.45	24.35	-2	12,006	-0.02%
2022/12/21	0	0.00	5	24.11	24.20	-5	12,254	-0.04%
2022/12/20	35	23.98	0	0.00	23.85	35	12,333	0.28%
2022/12/19	0	0.00	2.2	24.86	24.95	-2.2	12,316	-0.02%
2022/12/15	5	25.20	0	0.00	25.25	5	12,336	0.04%
2022/12/14	22	24.87	0	0.00	25.25	22	12,382	0.18%
2022/12/13	2	25.03	0	0.00	24.80	2	12,393	0.02%
2022/12/09	15	25.08	0	0.00	25.05	15	12,666	0.12%
2022/12/08	6	25.21	0	0.00	25.30	6	12,644	0.05%
2022/12/07	20	25.88	6	26.00	25.35	14	12,634	0.11%
2022/12/06	5	27.75	0	0.00	27.30	5	12,468	0.04%
2022/12/05	0	0.00	1	28.25	28.15	-1	12,443	-0.01%
2022/12/02	17.5	28.55	26.5	28.21	28.35	-9	12,481	-0.07%
2022/11/30	6	27.35	2	27.28	27.70	4	12,510	0.03%
2022/11/29	4	27.18	0	0.00	27.20	4	12,691	0.03%
2022/11/28	0	0.00	1	27.10	27.10	-1	12,943	-0.01%
2022/11/25	0	0.00	6	27.33	27.20	-6	12,943	-0.05%
2022/11/24	1	27.25	3	27.33	27.65	-2	12,972	-0.02%
2022/11/23	14	27.86	1.2	28.10	27.80	12.8	12,887	0.10%
2022/11/22	1	28.35	2	28.25	28.05	-1	12,811	-0.01%
2022/11/21	3	28.52	2	28.60	28.50	1	12,756	0.01%
2022/11/18	1	28.90	2	29.65	28.30	-1	12,680	-0.01%
2022/11/17	3	29.20	3	29.45	28.80	0	12,301	0.00%
2022/11/16	0	0.00	69	28.97	29.15	-69	12,144	-0.57%
2022/11/15	6	29.13	4	29.24	29.15	2	11,953	0.02%
2022/11/14	0	0.00	2	28.75	28.80	-2	11,661	-0.02%
2022/11/11	22	28.43	12	29.00	28.00	10	11,440	0.09%
2022/11/10	5	28.21	0	0.00	28.10	5	11,222	0.04%
2022/11/09	13	28.88	2	28.90	28.85	11	10,998	0.10%
2022/11/08	13	29.18	325	29.09	29.10	-312	10,809	-2.89%	大賣/鉅額交易
2022/11/07	6	28.65	134	29.39	29.40	-128	10,558	-1.21%	大賣/鉅額交易
2022/11/04	220	29.85	141	29.64	29.90	79	10,074	0.78%	大買/大賣/
2022/11/03	494	28.77	217.2	28.30	29.55	276.9	9,387	2.95%	大買/大賣/鉅額交易
2022/11/02	68	26.18	3	26.58	26.95	65	8,134	0.80%
2022/11/01	31	24.50	5	24.52	24.50	26	7,952	0.33%
2022/10/26	1	22.45	0	0.00	22.55	1	7,527	0.01%
2022/10/24	0	0.00	1	24.00	23.70	-1	7,428	-0.01%
2022/10/21	11	23.60	1	23.70	23.40	10	7,387	0.14%
2022/10/20	0	0.00	0.1	24.00	24.05	-0.1	7,342	0.00%
2022/10/19	10	25.20	2	25.00	24.50	8	7,294	0.11%
2022/10/18	0	0.00	11	24.63	24.90	-11	7,200	-0.15%
2022/10/17	5	23.32	0	0.00	23.85	5	7,100	0.07%
2022/10/13	13	24.03	3	24.80	23.65	10	6,970	0.14%
2022/10/12	6	25.35	0	0.00	25.25	6	6,823	0.09%
2022/10/11	29	25.76	19	26.15	25.25	10	6,750	0.15%
2022/10/07	1	27.80	1	27.10	27.05	0	6,596	0.00%
2022/10/06	7	28.19	7	27.82	27.60	0	6,482	0.00%
2022/10/05	18	27.89	16.1	28.06	28.15	1.9	6,296	0.03%
2022/10/04	11.2	28.32	16	28.63	28.60	-4.9	5,863	-0.08%
2022/10/03	51	27.20	53	27.42	27.15	-2	5,442	-0.04%
2022/09/30	14	27.31	44	27.86	28.25	-30	5,213	-0.58%
2022/09/29	32	27.49	41	27.70	27.95	-9	4,895	-0.18%
2022/09/28	1	26.60	12	26.67	26.25	-11	4,506	-0.24%
2022/09/26	13	24.65	0	0.00	24.25	13	4,137	0.31%
2022/09/19	1	26.60	0	0.00	26.50	1	3,900	0.03%
2022/09/16	4	27.41	1	27.90	27.50	3	3,781	0.08%
2022/09/14	5	27.15	5	27.00	27.30	0	3,449	0.00%
2022/09/13	10	28.00	3	27.90	27.60	7	3,364	0.21%
2022/09/12	0	0.00	12	27.24	27.10	-12	3,206	-0.37%
2022/09/07	2	26.80	0	0.00	27.55	2	3,019	0.07%
2022/09/06	15	27.00	1	27.65	27.05	14	2,920	0.48%
2022/09/02	4	27.69	4	27.71	27.70	0	2,363	0.00%
2022/09/01	12	26.20	0	0.00	26.35	12	2,003	0.60%
2022/08/31	2	26.20	2	26.45	26.45	0	1,940	0.00%
2022/08/30	0	0.00	1	25.95	26.10	-1	1,843	-0.05%
2022/08/29	1	24.90	0	0.00	24.80	1	1,806	0.06%
2022/08/24	1	24.75	0	0.00	24.70	1	1,938	0.05%
2022/08/23	12	25.41	0	0.00	25.30	12	1,931	0.62%
2022/08/22	0	0.00	1	26.20	25.65	-1	1,952	-0.05%
2022/08/19	0	0.00	1	25.90	25.85	-1	1,964	-0.05%
2022/08/15	1	24.95	0	0.00	25.05	1	2,257	0.04%
2022/08/12	0	0.00	10	25.83	25.15	-10	2,225	-0.45%
2022/08/11	0	0.00	1	26.05	25.70	-1	2,172	-0.05%
2022/08/10	4	25.18	11	25.23	25.40	-7	2,087	-0.34%
2022/08/05	0	0.00	1	22.60	22.60	-1	1,769	-0.06%
2022/07/27	0	22.20	0	0.00	22.30	0	1,804	0.00%
2022/07/21	0	0.00	1	22.15	22.20	-1	1,845	-0.05%
2022/07/20	1	22.20	1	22.00	21.85	0	1,860	0.00%
2022/07/19	0	0.00	4	21.75	21.90	-4	1,862	-0.21%
2022/07/15	1	20.95	1	21.05	21.00	0	1,848	0.00%
2022/07/13	0	0.00	1	21.05	20.85	-1	1,848	-0.05%
2022/07/12	1	20.35	0	0.00	20.00	1	1,842	0.05%
2022/07/11	1	21.00	0	0.00	20.90	1	1,837	0.05%
2022/06/30	1	22.20	0	0.00	22.15	1	1,806	0.06%
2022/06/28	0	0.00	1	22.85	23.05	-1	1,797	-0.06%
2022/06/27	0	0.00	1	23.15	23.15	-1	1,802	-0.06%
2022/06/24	0	0.00	1	22.80	22.70	-1	1,788	-0.06%
2022/06/23	1	22.55	10	22.60	22.45	-9	1,782	-0.50%
2022/06/22	0	0.00	2	22.60	22.30	-2	1,771	-0.11%
2022/06/20	0	0.00	1	22.10	22.00	-1	1,761	-0.06%
2022/06/17	2	23.08	0	0.00	23.20	2	1,739	0.11%
2022/06/16	1	23.85	0	0.00	22.95	1	1,733	0.06%
2022/06/15	0	0.00	2	24.25	23.95	-2	1,700	-0.12%
2022/06/14	3	24.22	0	0.00	24.30	3	1,678	0.18%
2022/06/09	1	23.60	0	0.00	23.95	1	1,629	0.06%
2022/06/08	1	23.80	0	0.00	23.85	1	1,613	0.06%
2022/06/07	0	0.00	10	23.75	23.75	-10	1,607	-0.62%
2022/06/02	1	23.70	0	0.00	23.80	1	1,582	0.06%
2022/06/01	12	23.25	4	23.30	23.65	8	1,568	0.51%
2022/05/31	0	0.00	1	22.30	22.45	-1	1,473	-0.07%
2022/05/30	0	0.00	0	22.20	22.35	0	1,451	0.00%
2022/05/27	1	22.00	2	22.13	22.00	-1	1,419	-0.07%
2022/05/26	2	22.50	4	22.40	22.35	-2	1,360	-0.15%
2022/05/25	0	0.00	1	21.80	22.05	-1	1,015	-0.10%
2022/05/23	0	0.00	1	20.45	20.50	-1	996	-0.10%
2022/05/18	1	20.60	0	0.00	20.55	1	1,009	0.10%
2022/05/12	10	19.65	0	0.00	19.25	10	1,027	0.97%
2022/05/05	0	0.00	1	21.65	21.75	-1	1,037	-0.10%
2022/05/03	1	20.70	0	0.00	20.85	1	1,070	0.09%
2022/04/27	8	19.85	1	19.95	20.15	7	1,086	0.64%
2022/04/26	6	21.10	0	0.00	20.90	6	1,059	0.57%
2022/04/25	0	0.00	5	22.00	21.50	-5	1,047	-0.48%
2022/04/22	0	0.00	1	22.60	22.55	-1	1,039	-0.10%
2022/04/21	0	0.00	8	22.78	22.75	-8	1,066	-0.75%
2022/04/20	0	0.00	1	22.50	22.45	-1	1,070	-0.09%
2022/04/18	0	0.00	2	22.00	21.85	-2	1,102	-0.18%
2022/04/15	13	22.15	2	22.15	21.95	11	1,118	0.98%
2022/04/13	3	22.70	0	0.00	22.65	3	1,247	0.24%
2022/04/12	5	22.10	0	0.00	22.45	5	1,282	0.39%
2022/03/29	1	23.40	0	0.00	23.25	1	1,594	0.06%
2022/03/28	1	23.00	0	0.00	23.40	1	1,605	0.06%
2022/03/24	0	0.00	5	23.80	23.90	-5	1,622	-0.31%
2022/03/22	0	0.00	1	23.80	23.85	-1	1,659	-0.06%
2022/03/17	5	23.35	0.5	23.21	23.35	4.5	1,687	0.27%
2022/03/15	0	0.00	20	22.69	22.60	-20	1,681	-1.19%
2022/03/10	0	0.00	1	23.05	23.15	-1	1,691	-0.06%
2022/03/04	0	23.60	0	0.00	23.50	0	1,659	0.00%
2022/03/01	1	23.90	0	0.00	23.90	1	1,713	0.06%
2022/02/24	1	23.60	0	0.00	23.65	1	1,768	0.06%
2022/02/23	1	24.20	0	0.00	24.20	1	1,758	0.06%
2022/02/22	2	24.23	0	0.00	24.20	2	1,790	0.11%
2022/02/17	1	24.60	1	24.80	24.60	0	2,021	0.00%
2022/02/16	0	24.35	3	24.43	24.50	-3	2,028	-0.15%
2022/02/14	2	23.90	0	0.00	23.95	2	2,085	0.10%
2022/02/11	1	24.00	0	0.00	24.25	1	2,092	0.05%
2022/02/10	2	24.30	0	0.00	24.35	2	2,103	0.10%
2022/02/09	1	24.50	2	24.63	24.70	-1	2,098	-0.05%
2022/02/07	1	23.36	1	23.60	23.90	0	2,124	0.00%
2022/01/25	1	23.65	0	0.00	23.55	1	2,135	0.05%
2022/01/21	1	24.80	0	0.00	24.60	1	2,147	0.05%
2022/01/19	2	25.10	2	25.23	25.15	0	2,147	0.00%
2022/01/14	1	24.55	0	0.00	24.60	1	2,170	0.05%
2022/01/11	1	25.40	0	0.00	25.35	1	2,175	0.05%
2022/01/07	5	26.27	1	27.35	26.10	4	2,172	0.18%
2022/01/06	0	0.00	1	27.20	27.25	-1	2,102	-0.05%
2022/01/05	1	26.90	3	26.97	26.90	-2	2,070	-0.10%
2022/01/04	1	26.80	1	26.70	26.80	0	2,060	0.00%
2022/01/03	1	26.80	3	27.08	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	2	26.58	26.45	-2	1,950	-0.10%
2021/12/29	2	26.05	0	0.00	25.90	2	1,911	0.10%
2021/12/28	1	25.90	11	25.80	25.85	-10	1,929	-0.52%
2021/12/27	0	0.00	1	26.20	26.00	-1	1,967	-0.05%
2021/12/24	0	0.00	4	26.21	25.65	-4	1,960	-0.20%
2021/12/21	0	0.00	25	25.18	25.25	-25	1,906	-1.31%
2021/12/17	1	25.60	0	0.00	25.20	1	1,907	0.05%
2021/12/15	0	0.00	1	24.90	25.00	-1	1,884	-0.05%
2021/12/14	10	24.85	1	24.80	24.80	9	1,887	0.48%
2021/12/09	1	25.10	0	0.00	25.00	1	1,884	0.05%
2021/12/01	1	24.50	2	24.90	25.00	-1	2,015	-0.05%
2021/11/30	1	24.50	0	0.00	24.35	1	2,044	0.05%
2021/11/26	1	24.90	0	0.00	24.60	1	2,039	0.05%
2021/11/24	0	25.30	0	0.00	25.30	0	2,041	0.00%
2021/11/23	4	25.80	0	0.00	25.30	4	2,034	0.20%
2021/11/19	0	0.00	1	26.30	25.80	-1	2,048	-0.05%
2021/11/18	1	26.85	0	0.00	26.50	1	2,034	0.05%
2021/11/17	26.8	26.99	0	0.00	26.80	26.8	2,023	1.32%
2021/11/16	6	26.41	23	27.10	27.10	-17	1,975	-0.86%
2021/11/11	0	0.00	30	25.37	25.90	-30	1,908	-1.57%
2021/11/04	1	25.20	0	0.00	25.15	1	1,977	0.05%
2021/11/03	0	0.00	1	25.10	25.20	-1	1,999	-0.05%
2021/11/01	1	24.65	0	0.00	25.15	1	2,252	0.04%
2021/10/28	0	0.00	1	24.95	25.05	-1	2,247	-0.04%
2021/10/27	3	24.73	0	0.00	25.15	3	2,253	0.13%
2021/10/26	30	24.93	0	0.00	25.05	30	2,258	1.33%
2021/10/25	1	24.10	1	24.40	24.40	0	2,244	0.00%
2021/10/19	1	23.85	2	23.93	24.00	-1	2,323	-0.04%
2021/10/15	3	23.53	0	0.00	23.40	3	2,398	0.13%
2021/10/14	2	23.30	0	0.00	23.25	2	2,466	0.08%
2021/10/12	1	23.80	0	0.00	23.60	1	2,649	0.04%
2021/10/08	0	0.00	1	24.30	24.35	-1	2,641	-0.04%
2021/10/05	1	22.95	0	0.00	23.85	1	2,788	0.04%
2021/10/04	0	0.00	2	24.00	24.00	-2	2,806	-0.07%
2021/09/28	1	26.00	0	0.00	26.40	1	2,976	0.03%
2021/09/24	1	26.30	0	0.00	26.25	1	3,036	0.03%
2021/09/17	0	0.00	1.7	25.86	25.80	-1.7	3,180	-0.05%
2021/09/16	1	25.80	2	25.63	25.80	-1	3,223	-0.03%
2021/09/13	0	0.00	1	25.40	25.40	-1	3,318	-0.03%
2021/09/08	2	25.15	0	0.00	25.15	2	3,501	0.06%
2021/09/03	1	27.10	20	27.13	27.05	-19	3,528	-0.54%
2021/08/31	0	0.00	11	26.92	26.80	-11	3,549	-0.31%
2021/08/27	0	0.00	3	26.90	27.00	-3	3,557	-0.08%
2021/08/26	3	26.70	0	0.00	26.80	3	3,556	0.08%
2021/08/25	2	26.95	3	27.10	26.95	-1	3,581	-0.03%
2021/08/23	3	26.58	0	0.00	26.60	3	3,610	0.08%
2021/08/20	0	0.00	11	26.30	26.15	-11	3,617	-0.30%
2021/08/18	0	0.00	4	25.85	27.10	-4	3,623	-0.11%
2021/08/17	0	0.00	2	27.15	26.40	-2	3,639	-0.05%
2021/08/13	1	27.20	5	27.25	27.20	-4	3,659	-0.11%
2021/08/12	0	0.00	8	28.53	28.30	-8	3,669	-0.22%
2021/08/11	7	28.43	11.2	28.68	28.35	-4.2	3,720	-0.11%
2021/08/10	1	29.05	0	0.00	28.90	1	3,788	0.03%
2021/08/09	9	29.61	37	30.31	29.55	-28	3,874	-0.72%
2021/08/06	60	30.61	25	30.85	30.20	35	3,909	0.90%
2021/08/05	92	30.54	0	0.00	30.70	92	3,834	2.40%
2021/07/30	0	0.00	6	29.25	29.25	-6	4,115	-0.15%
2021/07/27	0	0.00	1	30.55	30.05	-1	4,396	-0.02%
2021/07/23	0	0.00	2	29.50	29.65	-2	4,802	-0.04%
2021/07/22	2	29.40	0	0.00	29.35	2	4,938	0.04%
2021/07/20	1	30.10	4	30.26	29.95	-3	5,010	-0.06%
2021/07/19	1	31.35	1	31.30	31.30	0	5,051	0.00%
2021/07/16	0	0.00	2	32.35	32.40	-2	5,235	-0.04%
2021/07/15	0	0.00	1	31.15	31.20	-1	5,400	-0.02%
2021/07/14	6	31.19	0	0.00	31.20	6	5,608	0.11%
2021/07/13	3	31.78	5	32.00	31.30	-2	5,962	-0.03%
2021/07/12	1	31.35	0	0.00	31.00	1	6,151	0.02%
2021/07/09	0	0.00	1	31.50	31.60	-1	6,256	-0.02%
2021/07/08	1	31.30	0	0.00	31.30	1	6,895	0.01%
2021/07/06	3	32.83	5	32.48	31.65	-2	8,553	-0.02%
2021/07/05	0	0.00	1	31.60	31.75	-1	8,599	-0.01%
2021/07/02	0	0.00	2	30.80	30.95	-2	8,680	-0.02%
2021/07/01	3	30.70	1	30.70	30.70	2	8,767	0.02%
2021/06/30	6	31.36	1	31.15	31.20	5	8,881	0.06%
2021/06/29	0	0.00	4	31.91	31.35	-4	8,936	-0.04%
2021/06/28	0	0.00	1	31.05	31.40	-1	8,926	-0.01%
2021/06/25	1	31.20	0	0.00	31.05	1	8,974	0.01%
2021/06/21	1	30.00	2	30.00	29.90	-1	9,503	-0.01%
2021/06/18	13	31.07	1	31.30	30.60	12	9,664	0.12%
2021/06/17	0	0.00	0	30.80	31.10	0	9,778	0.00%
2021/06/16	0	0.00	11	30.51	30.55	-11	9,763	-0.11%
2021/06/15	1	30.20	1	30.55	30.65	0	9,756	0.00%
2021/06/10	0	0.00	2	29.40	29.35	-2	9,876	-0.02%
2021/06/09	3	29.10	0	0.00	28.75	3	9,947	0.03%
2021/06/07	1	29.00	0.3	29.48	29.40	0.7	10,125	0.01%
2021/06/04	9	29.77	0	0.00	29.65	9	10,132	0.09%
2021/06/02	2	30.35	0	0.00	30.15	2	10,210	0.02%
2021/06/01	0	0.00	3	30.55	30.55	-3	10,228	-0.03%
2021/05/31	5	30.01	0	0.00	29.50	5	10,227	0.05%
2021/05/28	2	29.88	1	29.95	29.95	1	10,283	0.01%
2021/05/27	49.1	29.18	12	29.28	29.20	37.1	10,334	0.36%
2021/05/26	21	29.26	34	29.37	29.30	-13	10,408	-0.12%
2021/05/25	1	29.50	0	29.60	29.10	1	10,458	0.01%
2021/05/24	0	0.00	1	28.85	29.00	-1	10,482	-0.01%
2021/05/21	0	0.00	18	28.64	29.00	-18	10,508	-0.17%
2021/05/20	7	27.59	6.2	28.14	27.60	0.8	10,586	0.01%
2021/05/19	0	0.00	10	27.97	27.65	-10	10,619	-0.09%
2021/05/18	1	26.65	6	27.05	27.50	-5	10,629	-0.05%
2021/05/17	0	0.00	2	25.85	25.25	-2	10,655	-0.02%
2021/05/14	12	27.13	2	28.35	27.70	10	10,571	0.09%
2021/05/13	0	0.00	12	27.09	27.60	-12	10,527	-0.11%
2021/05/12	14	26.75	5.2	27.38	26.95	8.8	10,481	0.08%
2021/05/11	1	30.00	1	30.85	29.50	0	10,337	0.00%
2021/05/10	18	32.35	0	0.00	32.00	18	10,281	0.18%
2021/05/07	0	0.00	10	33.15	33.20	-10	10,346	-0.10%
2021/05/06	0	0.00	0.4	30.90	31.20	-0.4	10,324	0.00%
2021/05/05	1.2	31.27	0	0.00	30.75	1.2	10,343	0.01%
2021/05/04	14	31.21	3	31.10	30.70	11	10,415	0.11%
2021/05/03	12	33.84	4	33.20	32.45	8	10,330	0.08%
2021/04/29	4	35.10	8	35.04	34.90	-4	10,238	-0.04%
2021/04/28	12.2	35.91	20.1	35.89	35.85	-7.9	10,252	-0.08%
2021/04/27	7	36.75	2	36.93	36.50	5	10,435	0.05%
2021/04/26	4	36.39	0	0.00	36.60	4	10,528	0.04%
2021/04/23	3	36.33	2	36.23	36.50	1	10,701	0.01%
2021/04/22	27	37.03	153	36.48	36.00	-126	11,433	-1.10%	大賣/鉅額交易
2021/04/21	49	37.82	0	0.00	37.50	49	12,258	0.40%
2021/04/20	22	38.30	1	38.60	38.60	21	12,558	0.17%
2021/04/19	43	39.12	4.9	39.61	39.10	38.1	12,512	0.30%
2021/04/16	67	39.37	4	38.44	39.45	63	12,381	0.51%
2021/04/15	3	37.70	2	37.80	37.75	1	12,412	0.01%
2021/04/14	15	38.42	165.6	37.58	37.85	-150.6	12,328	-1.22%	大賣/鉅額交易
2021/04/13	43	39.76	49.1	39.93	39.10	-6.1	11,822	-0.05%
2021/04/12	22	37.06	10	37.36	37.35	12	10,389	0.12%
2021/04/09	25	36.72	4	36.98	36.80	21	10,319	0.20%
2021/04/08	0	0.00	3	36.45	36.70	-3	10,224	-0.03%
2021/04/07	5	36.26	2	36.28	36.40	3	10,260	0.03%
2021/04/06	23	35.88	1.7	35.91	35.75	21.3	10,361	0.21%
2021/04/01	33	36.06	1	36.20	36.15	32	10,538	0.30%
2021/03/31	54	36.51	36.1	36.61	36.40	18	10,493	0.17%
2021/03/30	1	36.65	10	36.62	36.75	-9	10,488	-0.09%
2021/03/29	8	37.05	12	37.10	37.10	-4	10,483	-0.04%
2021/03/26	24.3	36.49	35	36.96	37.50	-10.7	10,309	-0.10%
2021/03/25	0	0.00	4	35.89	35.80	-4	10,086	-0.04%
2021/03/24	7	36.24	5	36.35	36.20	2	10,118	0.02%
2021/03/23	2	37.50	6.1	36.85	36.70	-4.1	10,158	-0.04%
2021/03/22	1	37.45	6	36.88	37.50	-5	10,097	-0.05%
2021/03/19	10	36.03	13	36.22	36.05	-3	10,085	-0.03%
2021/03/18	3	36.78	4	36.84	36.75	-1	10,126	-0.01%
2021/03/17	7	36.92	1	37.35	36.60	6	10,389	0.06%
2021/03/16	2	36.60	3	36.72	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	1	36.45	36.85	-1	11,005	-0.01%
2021/03/12	14	36.11	4.3	36.49	36.35	9.7	11,165	0.09%
2021/03/11	4	35.85	2	36.00	35.80	2	11,318	0.02%
2021/03/09	13	35.08	0.3	35.20	35.30	12.7	11,544	0.11%
2021/03/08	2	35.65	1	35.95	35.00	1	11,647	0.01%
2021/03/05	0	35.05	0	0.00	34.85	0	11,841	0.00%
2021/03/04	1	35.65	3.4	35.53	35.50	-2.4	12,199	-0.02%
2021/03/03	1	35.95	4	35.91	35.85	-3	13,700	-0.02%
2021/03/02	3	35.63	2	36.05	35.25	1	13,824	0.01%
2021/02/26	1	35.95	1	35.90	35.90	0	14,171	0.00%
2021/02/24	1	35.95	1	36.15	35.30	0	14,667	0.00%
2021/02/23	3	35.65	3	35.82	35.80	0	15,105	0.00%
2021/02/22	9	35.56	3	36.12	35.95	6	15,563	0.04%
2021/02/19	2	34.85	0	0.00	35.35	2	16,915	0.01%
2021/02/17	5	33.77	9.4	33.86	34.10	-4.4	19,353	-0.02%
2021/02/05	0	0.00	2	32.70	32.70	-2	20,035	-0.01%
2021/02/04	2	32.80	1	32.70	32.65	1	20,527	0.00%
2021/02/01	2	32.33	0	0.00	32.75	2	20,711	0.01%
2021/01/29	5	33.41	0	0.00	32.45	5	20,709	0.02%
2021/01/28	2	34.00	0	0.00	33.90	2	20,621	0.01%
2021/01/27	1	34.95	11	34.39	34.85	-10	20,695	-0.05%
2021/01/26	2	34.60	2	34.85	34.60	0	20,712	0.00%
2021/01/25	1	34.65	4	34.50	35.00	-3	20,614	-0.01%
2021/01/22	3	34.53	9	34.70	34.50	-6	20,622	-0.03%
2021/01/21	4	34.08	6	34.10	34.05	-2	20,617	-0.01%
2021/01/20	1	36.65	33	36.05	34.50	-32	20,540	-0.16%
2021/01/19	3	36.97	0	0.00	36.70	3	20,283	0.01%
2021/01/18	15	37.80	20	36.81	37.15	-5	20,331	-0.02%
2021/01/15	29	39.26	8	39.04	37.75	21	20,117	0.10%
2021/01/14	39	39.41	49	38.99	40.30	-10	19,296	-0.05%
2021/01/13	8.4	37.60	30.1	37.58	38.00	-21.7	18,345	-0.12%
2021/01/12	1.3	36.51	2	37.23	36.20	-0.7	17,804	0.00%
2021/01/11	3	36.57	2	37.05	37.25	1	17,704	0.01%
2021/01/08	5	36.40	10	36.31	36.45	-5	17,464	-0.03%
2021/01/07	3	35.63	0	0.00	35.75	3	17,168	0.02%
2021/01/06	2	35.38	2	36.20	35.20	0	17,099	0.00%
2021/01/05	0	0.00	1	35.95	36.05	-1	16,931	-0.01%
2021/01/04	6	35.18	3.1	35.00	35.20	2.9	16,832	0.02%
2020/12/31	5	35.33	0	0.00	34.95	5	16,764	0.03%
2020/12/30	9	35.66	8	35.41	35.40	1	16,683	0.01%
2020/12/29	16	36.98	7	36.71	36.10	9	16,540	0.05%
2020/12/28	29	36.70	14	37.17	37.30	15	16,331	0.09%
2020/12/24	2	35.45	2	35.80	35.45	0	15,962	0.00%
2020/12/23	0	0.00	2	34.80	35.05	-2	15,906	-0.01%
2020/12/22	5.3	34.98	1	34.50	34.50	4.3	15,893	0.03%
2020/12/21	6	35.54	0	0.00	35.60	6	15,856	0.04%
2020/12/18	1	35.50	3	36.22	35.75	-2	15,825	-0.01%
2020/12/17	15	36.07	0	0.00	36.00	15	15,761	0.10%
2020/12/16	0	0.00	2	35.38	35.60	-2	15,672	-0.01%
2020/12/15	3	34.45	0	0.00	34.00	3	15,552	0.02%
2020/12/11	4	35.54	1	35.90	35.30	3	15,286	0.02%
2020/12/10	8	37.22	2	36.90	36.95	6	15,000	0.04%
2020/12/09	5	38.20	20.2	38.02	38.25	-15.2	14,692	-0.10%
2020/12/08	23	37.03	16	36.80	36.80	7	14,220	0.05%
2020/12/07	21	37.17	2	36.80	37.20	19	14,006	0.14%
2020/12/04	2	36.55	32	36.56	36.45	-30	13,717	-0.22%
2020/12/03	1	36.50	4	36.64	36.60	-3	13,579	-0.02%
2020/12/02	2	36.80	1	36.60	36.85	1	13,412	0.01%
2020/12/01	6	36.86	26	36.79	37.00	-20	13,281	-0.15%
2020/11/30	42	37.38	42.1	37.44	37.25	-0.1	13,068	0.00%
2020/11/27	63	38.32	46	39.38	36.75	17	12,757	0.13%
2020/11/26	15	36.94	7	36.96	37.20	8	11,226	0.07%
2020/11/25	23	36.80	13	37.37	36.90	10	11,040	0.09%
2020/11/24	0	0.00	21	36.40	36.40	-21	10,637	-0.20%
2020/11/23	5	37.14	7	37.79	37.00	-2	10,377	-0.02%
2020/11/20	34	37.64	15	37.53	37.40	19	10,016	0.19%
2020/11/19	1.9	36.84	11.1	36.84	37.20	-9.2	9,514	-0.10%
2020/11/18	390	37.66	408.2	37.23	36.95	-18.2	9,033	-0.20%	大買/大賣/
2020/11/17	142	35.73	129	35.89	36.00	13	7,585	0.17%	大買/大賣/
2020/11/16	211	34.53	238.4	34.03	35.90	-27.4	6,421	-0.43%	大買/大賣/
2020/11/13	19	31.68	21.4	32.22	32.65	-2.4	5,228	-0.05%
2020/11/12	39	30.92	53.4	31.33	31.35	-14.4	4,563	-0.32%
2020/11/11	0	0.00	4	29.10	29.75	-4	4,370	-0.09%
2020/11/09	0	0.00	4	28.99	28.95	-4	4,400	-0.09%
2020/11/06	3	29.10	0	0.00	29.05	3	4,404	0.07%
2020/11/05	3	29.68	2	30.15	29.70	1	4,383	0.02%
2020/11/04	4	29.98	2	30.35	30.15	2	4,385	0.05%
2020/11/03	0	0.00	3	29.38	29.60	-3	4,352	-0.07%
2020/11/02	1	28.15	0	0.00	28.30	1	4,355	0.02%
2020/10/30	1	29.30	1	29.80	28.85	0	4,488	0.00%
2020/10/29	6	28.77	3	29.63	29.65	3	4,622	0.06%
2020/10/28	0	0.00	1.5	30.17	30.25	-1.5	4,689	-0.03%
2020/10/27	0	0.00	0.5	29.55	29.85	-0.5	4,785	-0.01%
2020/10/26	2	29.65	28	29.89	29.90	-26	4,806	-0.54%
2020/10/23	2	28.80	0	0.00	29.10	2	4,651	0.04%
2020/10/22	13.4	28.82	14	28.90	28.70	-0.6	4,722	-0.01%
2020/10/21	0	0.00	9	29.10	29.15	-9	4,741	-0.19%
2020/10/16	1	27.55	0	0.00	27.15	1	4,724	0.02%
2020/10/14	0	0.00	1	27.60	27.45	-1	4,792	-0.02%
2020/10/13	2	27.18	0.2	27.40	27.20	1.8	4,864	0.04%
2020/10/08	8	27.84	0	0.00	27.70	8	4,946	0.16%
2020/10/06	5	27.50	0	0.00	27.70	5	5,020	0.10%
2020/09/28	2	26.50	0	0.00	26.50	2	5,435	0.04%
2020/09/25	1	26.00	7	26.25	26.30	-6	5,547	-0.11%
2020/09/24	10	26.75	6	26.60	26.60	4	5,623	0.07%
2020/09/23	1	27.65	0	0.00	27.45	1	5,864	0.02%
2020/09/22	0	0.00	30	28.04	27.95	-30	5,917	-0.51%
2020/09/21	0	0.00	0.1	28.60	28.55	-0.1	5,998	0.00%
2020/09/18	0	0.00	3	29.10	28.95	-3	6,130	-0.05%
2020/09/17	0	0.00	0.1	28.95	28.95	-0.1	6,352	0.00%
2020/09/16	0	0.00	1	29.00	28.65	-1	6,500	-0.02%
2020/09/15	0	0.00	0.2	28.85	28.85	-0.2	6,771	0.00%
2020/09/10	10	29.13	0	0.00	28.70	10	8,094	0.12%
2020/09/09	1	28.65	6	28.40	28.50	-5	8,116	-0.06%
2020/09/04	2	28.40	0	0.00	28.70	2	8,275	0.02%
2020/09/03	21	29.05	0	0.00	28.85	21	8,360	0.25%
2020/09/02	1	29.00	19	29.17	29.00	-18	8,412	-0.21%
2020/09/01	2	27.98	0	0.00	28.35	2	8,396	0.02%
2020/08/31	23	28.35	0	0.00	28.20	23	8,475	0.27%
2020/08/27	15	28.40	0	0.00	28.15	15	8,855	0.17%
2020/08/24	1	28.35	0	0.00	28.35	1	9,021	0.01%
2020/08/21	1	28.45	1	28.05	28.50	0	9,125	0.00%
2020/08/20	1	27.50	10	28.00	27.50	-9	9,098	-0.10%
2020/08/19	3	29.35	1	29.30	29.10	2	8,989	0.02%
2020/08/18	5	29.99	0	0.00	29.70	5	8,936	0.06%
2020/08/17	7	30.85	22	30.88	30.70	-15	8,844	-0.17%
2020/08/14	0	0.00	12	30.40	30.35	-12	8,537	-0.14%
2020/08/12	2	29.25	0	0.00	30.10	2	8,369	0.02%
2020/08/10	9	30.04	0	0.00	30.00	9	8,409	0.11%
2020/08/07	9	30.38	0	0.00	30.25	9	8,467	0.11%
2020/08/06	0	0.00	8	30.95	31.00	-8	8,429	-0.09%
2020/08/05	11	31.37	6	31.32	30.90	5	8,361	0.06%
2020/08/04	7	31.31	1	31.05	31.15	6	8,263	0.07%
2020/08/03	9	30.94	4	31.21	30.95	5	8,084	0.06%
2020/07/31	13	30.83	5	30.71	30.75	8	7,911	0.10%
2020/07/30	1	28.70	1	29.30	29.55	0	7,786	0.00%
2020/07/29	0	0.00	6	27.83	28.00	-6	7,740	-0.08%
2020/07/28	2	27.08	95	27.35	27.15	-93	7,717	-1.21%
2020/07/27	2	28.70	0	0.00	28.30	2	7,675	0.03%
2020/07/24	13	29.40	0	0.00	29.05	13	7,695	0.17%
2020/07/23	7	30.11	10	30.05	30.00	-3	7,666	-0.04%
2020/07/22	8	29.35	0	29.35	29.35	8	7,597	0.11%
2020/07/21	0	0.00	2	29.48	29.55	-2	7,587	-0.03%
2020/07/20	2	28.50	0	0.00	28.75	2	7,561	0.03%
2020/07/17	3	28.25	9	28.35	28.25	-6	7,587	-0.08%
2020/07/16	7	28.99	6	29.02	28.80	1	7,587	0.01%
2020/07/15	5	29.29	6	29.32	28.85	-1	7,568	-0.01%
2020/07/14	34	29.15	24	29.02	29.05	10	7,620	0.13%
2020/07/10	5	29.63	5	30.24	29.40	0	7,689	0.00%
2020/07/09	14	31.20	3	31.07	30.65	11	7,624	0.14%
2020/07/08	12	30.24	32	30.35	30.40	-20	7,517	-0.27%
2020/07/07	35	30.66	30	30.63	30.55	5	7,471	0.07%
2020/07/06	62	30.84	22	31.05	30.70	40	7,482	0.53%
2020/07/03	13	30.63	6	30.48	30.50	7	7,473	0.09%
2020/07/02	25	31.32	5	31.35	31.10	20	7,456	0.27%
2020/07/01	4	30.71	5	30.95	31.00	-1	7,225	-0.01%
2020/06/30	25	30.65	33.2	30.68	30.60	-8.2	7,168	-0.11%
2020/06/29	1	30.75	0	0.00	30.35	1	7,119	0.01%
2020/06/24	39	31.42	10	31.08	31.50	29	7,025	0.41%
2020/06/23	10	30.70	0	0.00	30.20	10	6,878	0.15%
2020/06/22	15	31.59	27	31.39	30.95	-12	6,809	-0.18%
2020/06/19	24	31.69	48	31.56	32.25	-24	6,612	-0.36%
2020/06/18	33	30.29	28	30.31	30.30	5	6,119	0.08%
2020/06/17	4	29.00	22	29.05	29.10	-18	5,679	-0.32%
2020/06/16	0	0.00	2	27.50	27.80	-2	5,476	-0.04%
2020/06/15	4	26.90	1	27.25	27.00	3	5,572	0.05%
2020/06/12	16	26.65	0	0.00	27.35	16	5,633	0.28%
2020/06/10	1	29.00	0	0.00	28.80	1	5,755	0.02%
2020/06/09	41	28.78	2	28.15	28.00	39	5,837	0.67%
2020/06/08	1	29.00	10	29.15	28.80	-9	5,910	-0.15%
2020/06/05	1	28.70	35	29.02	29.15	-34	5,887	-0.58%
2020/06/04	42	29.12	1	28.55	28.60	41	5,872	0.70%
2020/06/03	5	29.36	124	28.81	29.00	-119	5,829	-2.04%	大賣/鉅額交易
2020/06/02	1	28.10	1	27.70	27.95	0	5,585	0.00%
2020/06/01	2	26.88	3	26.75	26.90	-1	5,532	-0.02%
2020/05/29	13	26.52	0	0.00	26.50	13	5,567	0.23%
2020/05/28	131	27.23	0	0.00	26.80	131	5,718	2.29%	大買/鉅額交易
2020/05/27	1	26.15	0	0.00	26.35	1	5,651	0.02%
2020/05/25	3	26.22	70	25.61	26.10	-67	5,815	-1.15%
2020/05/21	0	0.00	50	26.55	26.60	-50	5,830	-0.86%
2020/05/20	51	26.37	1	26.40	26.40	50	5,878	0.85%
2020/05/19	0	0.00	1	26.10	26.20	-1	5,910	-0.02%
2020/05/18	51	25.92	0	0.00	25.60	51	5,929	0.86%
2020/05/15	2	26.65	0	0.00	26.60	2	5,910	0.03%
2020/05/14	2	28.10	0	0.00	26.95	2	5,872	0.03%
2020/05/13	2	28.70	40	28.65	28.75	-38	5,848	-0.65%
2020/05/12	1	29.15	0	0.00	29.50	1	5,976	0.02%
2020/05/11	8	29.62	0	0.00	29.70	8	6,008	0.13%
2020/05/08	8	29.31	3	29.07	28.85	5	5,999	0.08%
2020/05/07	10	28.90	0	0.00	29.00	10	6,134	0.16%
2020/05/06	41	29.03	3	28.78	28.55	38	6,175	0.62%
2020/05/05	3	28.50	20	28.30	28.50	-17	6,120	-0.28%
2020/05/04	0	0.00	20	27.88	27.85	-20	6,130	-0.33%
2020/04/30	2	28.65	14	28.35	28.45	-12	6,175	-0.19%
2020/04/29	3	28.10	0	0.00	28.00	3	6,247	0.05%
2020/04/28	8	27.70	4	27.55	27.55	4	6,365	0.06%
2020/04/27	1	27.70	0	0.00	27.70	1	6,444	0.02%
2020/04/24	0	0.00	3	27.20	27.00	-3	6,410	-0.05%
2020/04/22	4	26.80	0	0.00	26.85	4	6,406	0.06%
2020/04/21	44	27.18	0	0.00	26.45	44	6,391	0.69%
2020/04/17	0	0.00	3	28.20	27.15	-3	6,435	-0.05%
2020/04/16	0	0.00	40	27.50	27.70	-40	6,551	-0.61%
2020/04/15	2	27.95	0	0.00	27.30	2	6,608	0.03%
2020/04/14	3	26.90	0	0.00	26.85	3	6,685	0.04%
2020/04/13	0	0.00	5	26.90	26.50	-5	6,738	-0.07%
2020/04/10	0	0.00	6	26.50	26.60	-6	6,775	-0.09%
2020/04/09	6	26.90	10	26.33	26.50	-4	6,920	-0.06%
2020/04/08	53	25.95	9	26.00	26.30	44	7,026	0.63%
2020/04/07	4	25.44	21	25.28	25.60	-17	7,007	-0.24%
2020/04/06	1	23.95	0	0.00	24.25	1	6,954	0.01%
2020/04/01	20	23.60	0	0.00	23.80	20	6,988	0.29%
2020/03/31	3	23.80	0	0.00	23.45	3	7,066	0.04%
2020/03/30	0	0.00	2	22.30	23.60	-2	7,037	-0.03%
2020/03/27	0	0.00	120	24.09	23.15	-120	7,025	-1.71%	大賣/鉅額交易
2020/03/26	1	22.40	1	22.70	23.60	0	6,979	0.00%
2020/03/24	0	0.00	5.4	20.76	21.30	-5.4	6,896	-0.08%
2020/03/20	3	20.88	16	20.80	21.10	-13	6,920	-0.19%
2020/03/19	10	19.77	65	19.62	19.35	-55	6,878	-0.80%
2020/03/18	2	22.50	2	22.40	21.50	0	6,821	0.00%
2020/03/17	0	0.00	9	23.37	22.10	-9	6,892	-0.13%
2020/03/16	0	25.60	0	0.00	24.20	0	6,782	0.00%
2020/03/13	23	25.42	7	25.54	26.45	16	6,710	0.24%
2020/03/12	5	28.80	14	29.15	28.20	-9	6,557	-0.14%
2020/03/10	0	0.00	4	30.50	31.55	-4	6,434	-0.06%
2020/03/09	0	0.00	3	31.75	31.30	-3	6,426	-0.05%
2020/03/06	2	33.35	2	33.10	33.10	0	6,424	0.00%
2020/03/05	30	33.70	32	34.28	33.70	-2	6,554	-0.03%
2020/03/04	1	33.55	12	33.43	33.85	-11	6,689	-0.16%
2020/03/03	17	33.81	2	33.78	33.50	15	6,651	0.23%
2020/02/27	3	32.50	0	0.00	31.90	3	6,522	0.05%
2020/02/26	0	0.00	1	33.50	33.20	-1	6,476	-0.02%
2020/02/25	2	33.00	3	32.00	33.00	-1	6,509	-0.02%
2020/02/24	1	33.00	1	33.20	33.00	0	6,678	0.00%
2020/02/21	2	33.18	4	33.34	33.45	-2	6,743	-0.03%
2020/02/20	1	33.50	1	33.40	33.40	0	6,776	0.00%
2020/02/19	2	33.70	8	33.64	33.65	-6	6,805	-0.09%
2020/02/18	1	33.25	3	33.37	33.30	-2	6,871	-0.03%
2020/02/17	7	33.22	10	33.19	33.20	-3	7,062	-0.04%
2020/02/14	2	32.90	3	33.17	33.25	-1	7,171	-0.01%
2020/02/13	8	32.88	15	33.00	32.75	-7	7,197	-0.10%
2020/02/12	4	32.50	0	0.00	32.40	4	7,417	0.05%
2020/02/11	2	31.95	3	31.85	32.00	-1	7,526	-0.01%
2020/02/10	10	31.40	11	31.67	31.95	-1	7,640	-0.01%
2020/02/07	3	30.97	24	30.58	30.75	-21	7,760	-0.27%
2020/02/06	3	30.75	0	0.00	30.95	3	8,197	0.04%
2020/02/05	7	30.45	0	0.00	30.30	7	8,414	0.08%
2020/02/04	5	30.26	0	0.00	30.45	5	8,821	0.06%
2020/02/03	4	28.46	3	27.52	28.75	1	9,447	0.01%
2020/01/31	23	29.98	11	30.05	30.05	12	9,524	0.13%
2020/01/30	11	31.30	0	0.00	31.30	11	9,748	0.11%
2020/01/20	4	34.81	3	34.90	34.75	1	9,928	0.01%
2020/01/17	0	0.00	1	34.65	34.90	-1	10,399	-0.01%
2020/01/15	0	0.00	10	34.95	34.75	-10	12,780	-0.08%
2020/01/13	0	0.00	1.5	34.10	34.70	-1.5	14,031	-0.01%
2020/01/10	4	33.84	5	33.74	34.00	-1	14,160	-0.01%
2020/01/09	1	34.55	1	34.85	34.70	0	14,389	0.00%
2020/01/08	31	34.93	15	35.20	34.80	16	14,476	0.11%
2020/01/07	11	36.32	2	36.45	36.50	9	14,562	0.06%
2020/01/06	10	36.15	0	0.00	36.00	10	14,681	0.07%
2020/01/03	3	36.80	43	36.61	36.70	-40	14,818	-0.27%
2020/01/02	6	36.45	5	36.40	36.55	1	14,824	0.01%
2019/12/31	4	35.81	3	35.80	35.75	1	14,784	0.01%
2019/12/27	4	34.80	8	34.93	34.80	-4	15,379	-0.03%
2019/12/26	12	34.97	0	0.00	34.90	12	15,479	0.08%
2019/12/25	6	35.45	0	0.00	35.55	6	15,629	0.04%
2019/12/24	9	35.31	0	0.00	35.50	9	16,225	0.06%
2019/12/23	1	36.00	0	0.00	35.60	1	16,746	0.01%
2019/12/20	1	36.30	0	0.00	36.10	1	17,654	0.01%
2019/12/19	1	35.90	2	36.00	36.00	-1	18,995	-0.01%
2019/12/18	10	35.78	13	36.10	35.80	-3	20,453	-0.01%
2019/12/17	19	36.25	1	36.20	36.20	18	21,105	0.09%
2019/12/16	0	0.00	3	35.85	35.90	-3	21,336	-0.01%
2019/12/13	2	35.18	1	35.30	35.15	1	21,351	0.00%
2019/12/12	2	35.73	1	35.65	35.75	1	21,386	0.00%
2019/12/11	0	0.00	6	34.95	34.65	-6	21,305	-0.03%
2019/12/09	0.5	35.00	0	0.00	35.10	0.5	21,399	0.00%
2019/12/06	7	35.17	0	0.00	35.15	7	21,610	0.03%
2019/12/05	1	34.90	2	35.20	35.00	-1	21,758	0.00%
2019/12/04	3	34.72	5	34.70	34.65	-2	21,890	-0.01%
2019/12/03	13	35.03	0	0.00	35.15	13	22,207	0.06%
2019/12/02	3	35.30	13	35.30	35.20	-10	22,327	-0.04%
2019/11/29	19	36.61	2	36.70	36.40	17	22,495	0.08%
2019/11/28	0.5	36.15	0	0.00	36.10	0.5	22,797	0.00%
2019/11/27	0	0.00	6	36.15	36.10	-6	23,058	-0.03%
2019/11/26	1	36.00	1	36.10	36.20	0	23,306	0.00%
2019/11/25	0	0.00	1	36.30	35.90	-1	23,485	0.00%
2019/11/22	1	36.20	0	0.00	35.95	1	23,655	0.00%
2019/11/21	0	0.00	2	35.75	36.45	-2	23,778	-0.01%
2019/11/20	10	36.15	4	36.28	36.25	6	24,119	0.02%
2019/11/19	9	36.93	0	0.00	36.65	9	24,530	0.04%
2019/11/18	15	36.69	1	36.65	36.65	14	24,653	0.06%
2019/11/15	1	36.15	0	0.00	36.30	1	24,800	0.00%
2019/11/14	4	36.61	4	36.56	36.10	0	25,037	0.00%
2019/11/13	1	36.35	1	37.15	37.15	0	25,144	0.00%
2019/11/12	7	36.62	11	36.73	36.70	-4	25,329	-0.02%
2019/11/11	5	36.78	2	36.18	36.10	3	25,658	0.01%
2019/11/08	10	38.67	3	38.67	38.50	7	25,643	0.03%
2019/11/07	5	38.48	3	38.40	38.70	2	25,695	0.01%
2019/11/06	33	38.57	17	38.87	38.35	16	25,767	0.06%
2019/11/05	13	38.74	53	38.79	38.90	-40	25,599	-0.16%
2019/11/04	30	38.32	3	38.12	38.00	27	25,278	0.11%
2019/11/01	24	37.96	1	38.05	38.10	23	25,142	0.09%
2019/10/31	61	37.81	5	37.88	37.90	56	25,210	0.22%
2019/10/30	14	38.49	48	38.43	38.70	-34	24,813	-0.14%
2019/10/29	129	38.52	17	38.49	38.55	112	25,374	0.44%	大買/鉅額交易
2019/10/28	15	38.17	8.3	38.17	38.20	6.7	25,609	0.03%
2019/10/25	93	38.35	16	38.90	38.30	77	25,480	0.30%
2019/10/24	20	39.44	33	39.74	39.65	-13	25,348	-0.05%
2019/10/23	130	40.84	106	41.52	38.90	24	25,011	0.10%	大買/大賣/
2019/10/22	29	39.74	124	39.68	40.10	-95	23,223	-0.41%	大賣/
2019/10/21	83	39.03	97	38.60	39.00	-14	22,456	-0.06%
2019/10/18	33	37.49	1	38.00	37.95	32	22,005	0.15%
2019/10/17	122	37.51	51	37.32	37.45	71	21,842	0.33%	大買/
2019/10/16	2	36.75	134	36.44	36.25	-132	21,475	-0.61%	大賣/鉅額交易
2019/10/15	64	37.18	63	36.96	36.65	1	21,417	0.00%
2019/10/14	9	36.29	17	36.43	36.25	-8	21,222	-0.04%
2019/10/09	18	35.55	5	35.88	35.50	13	21,087	0.06%
2019/10/08	1	35.35	104	35.50	35.40	-103	20,981	-0.49%	大賣/鉅額交易
2019/10/07	3	36.52	2	36.18	36.15	1	20,808	0.00%
2019/10/04	7	36.39	6.2	36.35	36.10	0.8	20,710	0.00%
2019/10/03	7.2	37.02	15.3	36.81	37.10	-8.1	20,295	-0.04%
2019/10/02	102.2	36.88	111	37.64	37.70	-8.8	20,213	-0.04%	大買/大賣/
2019/10/01	19	37.39	3	37.18	37.40	16	20,256	0.08%
2019/09/27	29	37.03	16	36.74	36.55	13	20,064	0.06%
2019/09/26	86.4	39.15	36	38.90	38.45	50.4	19,529	0.26%
2019/09/25	82	39.42	126	38.98	39.40	-44	19,132	-0.23%	大賣/
2019/09/24	162.2	38.99	202	39.50	38.70	-39.8	18,551	-0.21%	大買/大賣/
2019/09/23	168	38.29	172.2	37.72	38.80	-4.2	17,228	-0.02%	大買/大賣/
2019/09/20	70	35.52	71	35.54	35.30	-1	15,767	-0.01%
2019/09/19	8	33.98	24	34.29	34.65	-16	15,123	-0.11%
2019/09/18	33	33.28	2.1	33.57	33.00	30.9	14,855	0.21%
2019/09/17	11	33.48	5	33.70	33.45	6	14,826	0.04%
2019/09/16	5	32.99	6	33.20	32.85	-1	14,775	-0.01%
2019/09/12	5	32.80	13	33.36	32.80	-8	14,783	-0.05%
2019/09/11	6.7	32.97	4	33.05	32.95	2.7	14,724	0.02%
2019/09/10	13	32.20	2	33.60	32.70	11	14,695	0.07%
2019/09/09	9	33.81	80	34.10	33.60	-71	14,494	-0.49%
2019/09/06	10	34.76	2	35.40	34.65	8	14,373	0.06%
2019/09/05	94	35.25	84	35.50	35.20	10	14,270	0.07%
2019/09/04	2	34.25	3	34.73	34.85	-1	13,967	-0.01%
2019/09/03	31	35.13	2	36.10	34.80	29	13,829	0.21%
2019/09/02	38	35.27	11	34.86	36.05	27	13,526	0.20%
2019/08/30	23	34.49	10	33.98	33.50	13	13,039	0.10%
2019/08/29	13	34.95	11	34.92	34.50	2	12,786	0.02%
2019/08/28	28	34.11	2	34.90	34.80	26	12,538	0.21%
2019/08/27	51	34.35	36	34.41	34.20	15	12,425	0.12%
2019/08/26	15	33.70	9	33.56	33.60	6	12,455	0.05%
2019/08/23	12	34.71	28	34.63	34.35	-16	12,257	-0.13%
2019/08/22	11	33.97	89	33.97	34.15	-78	11,726	-0.67%
2019/08/21	5	32.57	5	32.98	33.40	0	11,266	0.00%
2019/08/20	39	33.07	5	33.40	32.60	34	11,106	0.31%
2019/08/19	166	33.87	67	33.50	33.10	99	10,997	0.90%	大買/
2019/08/16	14	33.26	8	33.47	32.80	6	10,707	0.06%
2019/08/15	6	32.90	103	33.11	33.30	-97	10,479	-0.93%	大賣/
2019/08/14	15	32.88	7	33.65	32.45	8	10,278	0.08%
2019/08/13	211	32.18	40	31.82	31.90	171	9,937	1.72%	大買/鉅額交易
2019/08/12	4	30.95	24	30.86	31.00	-20	9,593	-0.21%
2019/08/08	7	29.03	13	29.46	29.50	-6	9,436	-0.06%
2019/08/07	4	28.56	0	0.00	28.00	4	9,287	0.04%
2019/08/06	0	0.00	2	27.88	28.70	-2	9,218	-0.02%
2019/08/05	3	29.25	4	28.96	28.90	-1	9,141	-0.01%
2019/08/02	71	29.90	14	29.74	29.25	57	9,190	0.62%
2019/08/01	12	32.94	59	32.98	32.45	-47	8,764	-0.54%
2019/07/31	28	32.69	7	33.00	32.60	21	8,517	0.25%
2019/07/29	15	36.11	35	35.78	36.20	-20	7,908	-0.25%
2019/07/26	30	34.10	34	34.15	34.20	-4	7,592	-0.05%
2019/07/25	35	34.14	53	33.81	34.20	-18	7,555	-0.24%
2019/07/24	0	0.00	7	32.91	32.90	-7	7,360	-0.10%
2019/07/23	1	31.30	1	32.15	32.05	0	7,317	0.00%
2019/07/22	14	32.16	1	32.40	32.30	13	7,450	0.17%
2019/07/19	32	32.58	40	32.11	32.10	-8	7,549	-0.11%
2019/07/18	1	32.45	1	32.75	32.30	0	7,802	0.00%
2019/07/17	2	32.70	4	32.68	32.95	-2	8,259	-0.02%
2019/07/16	27	33.00	14	32.81	32.85	13	8,610	0.15%
2019/07/15	34	32.30	2	32.40	32.40	32	9,334	0.34%
2019/07/11	2	32.40	3	32.60	32.55	-1	10,233	-0.01%
2019/07/10	0	0.00	30	32.20	32.10	-30	10,442	-0.29%
2019/07/09	1	32.05	20	32.05	31.90	-19	10,621	-0.18%
2019/07/08	1	32.15	10	32.15	32.10	-9	11,016	-0.08%
2019/07/05	1	32.15	34	32.23	32.40	-33	11,394	-0.29%
2019/07/04	21	31.75	4	31.80	32.15	17	11,635	0.15%
2019/07/03	10	30.95	7	31.04	31.00	3	11,570	0.03%
2019/07/02	0	0.00	57	31.62	31.60	-57	11,734	-0.49%
2019/07/01	31	31.21	40	31.35	31.25	-9	11,819	-0.08%
2019/06/28	7	31.72	10	31.48	30.90	-3	11,852	-0.03%
2019/06/27	0	0.00	1	30.70	30.75	-1	11,802	-0.01%
2019/06/26	10	29.98	0	0.00	29.95	10	12,198	0.08%
2019/06/25	7	29.97	5	30.40	30.00	2	12,306	0.02%
2019/06/24	24	30.43	0	0.00	30.70	24	12,608	0.19%
2019/06/21	34	30.56	7	30.56	30.15	27	13,159	0.21%
2019/06/20	1	30.45	3	30.28	30.45	-2	13,518	-0.01%
2019/06/19	6	30.08	24	30.05	30.00	-18	13,833	-0.13%
2019/06/18	33	29.65	13	29.47	29.45	20	14,386	0.14%
2019/06/17	0	0.00	1	30.00	30.00	-1	15,279	-0.01%
2019/06/14	4	29.80	9	29.70	29.55	-5	15,933	-0.03%
2019/06/13	15	29.67	4	29.60	29.60	11	16,376	0.07%
2019/06/12	40	29.55	39	29.17	29.60	1	16,591	0.01%
2019/06/11	7	29.48	0	0.00	29.10	7	17,512	0.04%
2019/06/10	0	0.00	2	28.80	28.80	-2	17,501	-0.01%
2019/06/06	5	28.42	1	28.20	28.10	4	17,547	0.02%
2019/06/05	0	0.00	3	29.15	28.50	-3	17,655	-0.02%
2019/06/04	3	28.58	1	29.10	28.55	2	17,793	0.01%
2019/06/03	3	28.70	1	28.45	28.50	2	17,954	0.01%
2019/05/31	8	29.25	8	29.08	29.15	0	18,313	0.00%
2019/05/30	7	28.87	14	28.11	29.15	-7	18,476	-0.04%
2019/05/29	4	26.53	2	26.65	27.30	2	18,390	0.01%
2019/05/28	6	26.43	2	26.10	26.50	4	18,509	0.02%
2019/05/27	22	26.45	6	26.08	26.10	16	18,738	0.09%
2019/05/24	9	26.76	11	26.68	26.40	-2	18,978	-0.01%
2019/05/23	11	26.68	2	26.28	26.25	9	19,214	0.05%
2019/05/22	1	28.25	2	28.13	27.75	-1	19,471	-0.01%
2019/05/21	2	27.05	4	27.86	27.85	-2	19,988	-0.01%
2019/05/20	3	28.70	4	28.28	27.30	-1	20,492	0.00%
2019/05/17	5	29.65	8	29.13	28.75	-3	21,450	-0.01%
2019/05/16	0	0.00	3	30.70	29.85	-3	22,164	-0.01%
2019/05/15	1	30.90	4	30.71	30.65	-3	22,306	-0.01%
2019/05/14	0	0.00	3	29.63	30.60	-3	22,356	-0.01%
2019/05/13	9	30.34	2	29.90	29.90	7	22,576	0.03%
2019/05/10	0	0.00	1	30.80	30.50	-1	22,808	0.00%
2019/05/09	13	30.17	41	30.22	30.10	-28	22,805	-0.12%
2019/05/08	2	31.55	1	31.40	31.60	1	22,714	0.00%
2019/05/07	1	32.45	3	32.45	32.25	-2	22,776	-0.01%
2019/05/06	15	32.84	13	32.46	32.00	2	22,852	0.01%
2019/05/03	14	33.00	4	33.41	33.70	10	22,827	0.04%
2019/05/02	15	34.11	13	33.92	33.90	2	22,665	0.01%
2019/04/30	4	32.53	10	33.03	33.80	-6	23,127	-0.03%
2019/04/29	9	32.71	4	32.40	32.60	5	23,069	0.02%
2019/04/26	2	32.65	13	32.48	32.65	-11	23,030	-0.05%
2019/04/25	6	33.40	10	33.77	33.50	-4	22,946	-0.02%
2019/04/24	28	33.83	12	33.53	33.40	16	22,890	0.07%
2019/04/23	67	35.22	46	35.38	34.00	21	22,634	0.09%
2019/04/22	12	36.17	23	36.19	36.10	-11	22,241	-0.05%
2019/04/19	78	35.90	114	35.74	36.10	-36	21,977	-0.16%	大賣/
2019/04/18	85	35.34	107	35.10	34.90	-22	21,337	-0.10%	大賣/
2019/04/17	70	34.81	52	34.36	34.90	18	20,901	0.09%
2019/04/16	44	34.06	55	33.94	34.00	-11	20,522	-0.05%
2019/04/15	42	34.08	43	33.91	33.75	-1	20,454	0.00%
2019/04/12	30	33.86	34	33.86	33.75	-4	20,628	-0.02%
2019/04/11	23	33.84	12	33.81	33.10	11	20,620	0.05%
2019/04/10	42	33.06	18	33.01	33.50	24	20,305	0.12%
2019/04/09	2	32.20	16	32.53	32.05	-14	19,945	-0.07%
2019/04/08	9	32.80	20	32.87	32.60	-11	19,929	-0.06%
2019/04/03	9	32.40	23	32.38	32.40	-14	19,841	-0.07%
2019/04/02	14	32.39	4	32.20	32.15	10	19,860	0.05%
2019/04/01	63	32.48	34	32.60	32.45	29	19,727	0.15%
2019/03/29	12	31.55	82	31.44	31.85	-70	19,496	-0.36%
2019/03/28	11	30.58	0	0.00	30.40	11	19,462	0.06%
2019/03/27	48	29.97	30	30.26	30.70	18	19,888	0.09%
2019/03/26	86	30.93	144	31.07	30.30	-58	19,620	-0.30%	大賣/
2019/03/25	51	32.58	60	32.68	31.80	-9	19,073	-0.05%
2019/03/22	83	33.75	2	33.70	33.60	81	18,711	0.43%
2019/03/21	98	34.21	45	34.65	33.60	53	18,461	0.29%
2019/03/20	56	33.86	67	33.26	34.10	-11	17,918	-0.06%
2019/03/19	16	32.91	7	32.99	32.80	9	17,195	0.05%
2019/03/18	11	31.11	41	31.62	32.20	-30	16,622	-0.18%
2019/03/15	12	31.25	0	0.00	30.90	12	16,282	0.07%
2019/03/14	24	31.36	22	31.54	31.10	2	16,182	0.01%
2019/03/13	1	29.80	0	0.00	30.00	1	15,521	0.01%
2019/03/12	6	29.74	7	29.74	29.65	-1	15,636	-0.01%
2019/03/11	4	29.78	0	0.00	29.70	4	15,934	0.03%
2019/03/08	2	29.45	2	30.35	30.35	0	16,124	0.00%
2019/03/07	0	0.00	1	29.30	29.35	-1	16,168	-0.01%
2019/03/06	3	30.48	0	0.00	30.25	3	16,224	0.02%
2019/03/05	0	30.75	2	30.85	30.70	-2	16,125	-0.01%
2019/03/04	6	30.18	5	30.05	30.15	1	15,993	0.01%
2019/02/27	1	29.55	4	29.46	29.85	-3	16,045	-0.02%
2019/02/26	1	30.30	1	30.80	30.10	0	16,370	0.00%
2019/02/25	2	29.95	2	30.18	30.45	0	16,392	0.00%
2019/02/22	6	30.38	3	30.48	30.00	3	16,399	0.02%
2019/02/21	13	30.35	11	30.50	30.85	2	16,388	0.01%
2019/02/20	12	30.78	10	30.69	30.25	2	16,221	0.01%
2019/02/19	60	30.31	46	30.21	30.40	14	15,922	0.09%
2019/02/18	24	30.04	25	30.20	30.60	-1	15,572	-0.01%
2019/02/15	15	28.26	30	28.35	28.90	-15	14,841	-0.10%
2019/02/13	0	0.00	3	25.52	25.60	-3	14,964	-0.02%
2019/02/12	1	25.15	1	26.20	25.85	0	15,420	0.00%
2019/02/11	1	25.30	0	0.00	25.70	1	15,722	0.01%
2019/01/30	5	26.94	0	0.00	26.65	5	16,152	0.03%
2019/01/28	0	0.00	1	26.70	26.70	-1	16,895	-0.01%
2019/01/25	5	26.35	0	0.00	26.35	5	17,162	0.03%
2019/01/24	0	0.00	13	26.12	26.15	-13	17,632	-0.07%
2019/01/23	3	25.20	3	24.85	25.70	0	18,334	0.00%
2019/01/22	13	26.67	10	26.80	25.20	3	18,620	0.02%
2019/01/21	1	26.00	1	26.00	26.15	0	18,130	0.00%
2019/01/18	4	25.94	4	25.51	25.60	0	18,198	0.00%
2019/01/17	2	25.95	1	25.65	25.50	1	18,327	0.01%
2019/01/16	3	25.45	5	25.52	25.65	-2	18,422	-0.01%
2019/01/14	1	24.70	2	24.75	24.65	-1	19,028	-0.01%
2019/01/11	2	25.30	2	25.40	25.45	0	19,352	0.00%
2019/01/10	5	25.75	5	25.00	25.80	0	19,442	0.00%
2019/01/07	3	24.95	3	24.80	24.95	0	19,400	0.00%
2019/01/03	6	23.73	1	23.40	23.30	5	19,296	0.03%
2018/12/26	1	27.30	2	26.65	26.10	-1	19,771	-0.01%
2018/12/25	2	26.35	0	0.00	26.55	2	19,848	0.01%
2018/12/21	1	24.95	1	25.10	26.55	0	20,166	0.00%
2018/12/20	0	0.00	5	26.10	26.05	-5	19,810	-0.03%
2018/12/18	0	0.00	1	28.85	29.20	-1	19,553	-0.01%
2018/12/17	1	29.30	0	0.00	29.00	1	19,711	0.01%
2018/12/13	0	0.00	12	29.90	29.90	-12	20,257	-0.06%
2018/12/12	17	29.89	4	29.89	30.05	13	20,381	0.06%
2018/12/11	4	29.30	0	0.00	29.00	4	20,392	0.02%
2018/12/10	0	0.00	1	28.50	29.15	-1	20,565	0.00%
2018/12/07	3	29.93	2	30.23	29.80	1	20,750	0.00%
2018/12/06	7	29.82	10	29.62	29.20	-3	20,762	-0.01%
2018/12/05	3	31.97	2	31.95	31.85	1	20,660	0.00%
2018/12/04	0	0.00	5	33.05	32.85	-5	20,835	-0.02%
2018/12/03	5	32.21	4	32.06	32.30	1	20,626	0.00%
2018/11/30	3	30.15	2	30.03	30.45	1	20,393	0.00%
2018/11/29	2	30.63	7	30.22	30.00	-5	20,356	-0.02%
2018/11/28	3	30.00	2	29.98	29.85	1	20,273	0.00%
2018/11/27	3	28.70	1	28.60	28.80	2	20,209	0.01%
2018/11/26	4	28.09	1	28.40	28.05	3	20,239	0.01%
2018/11/23	1	27.45	23	28.03	28.00	-22	20,184	-0.11%
2018/11/22	7	30.32	0	0.00	29.35	7	19,784	0.04%
2018/11/21	14	29.32	11	29.16	29.60	3	19,650	0.02%
2018/11/20	1	30.00	2	30.00	30.05	-1	19,535	-0.01%
2018/11/16	0	0.00	1	31.40	31.25	-1	19,371	-0.01%
2018/11/15	2	30.45	1	30.45	30.50	1	19,168	0.01%
2018/11/14	4	31.53	1	31.85	31.10	3	18,979	0.02%
2018/11/13	3	30.35	8	30.36	30.80	-5	18,892	-0.03%
2018/11/12	21	32.60	18	32.88	31.45	3	18,574	0.02%
2018/11/09	20	34.97	13	34.98	33.75	7	18,184	0.04%
2018/11/08	13	35.64	16	36.22	35.10	-3	18,049	-0.02%
2018/11/07	27	37.96	20	38.01	37.20	7	17,646	0.04%
2018/11/06	15	39.50	13	39.46	38.00	2	17,335	0.01%
2018/11/05	37	42.65	34	42.25	42.20	3	17,122	0.02%
2018/11/02	31	42.66	32	42.57	41.95	-1	17,315	-0.01%
2018/11/01	80	43.01	77	43.11	42.45	3	17,349	0.02%
2018/10/31	37	41.16	37	41.37	42.75	0	17,220	0.00%
2018/10/30	3	38.10	4	38.06	39.45	-1	16,467	-0.01%
2018/10/29	4	36.01	3	36.25	35.90	1	16,146	0.01%
2018/10/26	4	36.45	5	36.76	35.75	-1	16,309	-0.01%
2018/10/25	2	36.88	3	37.53	36.50	-1	16,394	-0.01%
2018/10/24	26	39.41	21	39.53	39.05	5	16,290	0.03%
2018/10/23	1	41.55	1	40.40	39.00	0	16,284	0.00%
2018/10/22	40	40.33	42	40.25	41.15	-2	16,337	-0.01%
2018/10/19	7	39.53	9	38.17	40.40	-2	16,045	-0.01%
2018/10/18	3	37.40	3	37.15	37.60	0	15,832	0.00%
2018/10/17	0	0.00	1	37.10	36.20	-1	15,964	-0.01%
2018/10/15	3	36.00	0	0.00	36.25	3	16,402	0.02%
2018/10/09	1	37.00	7	35.20	35.55	-6	17,026	-0.04%
2018/10/08	8	37.24	1	37.30	37.45	7	17,066	0.04%
2018/10/05	2	36.28	1	37.95	35.55	1	17,433	0.01%
2018/10/04	4	37.83	7	38.49	38.40	-3	18,305	-0.02%
2018/10/03	1	38.90	2	40.60	38.90	-1	18,407	-0.01%
2018/10/02	5	41.16	0	0.00	40.60	5	18,498	0.03%
2018/10/01	9	40.82	7	41.23	41.55	2	18,620	0.01%
2018/09/28	1	38.95	1	39.60	39.10	0	19,242	0.00%
2018/09/26	1	39.00	2	38.93	38.85	-1	20,123	0.00%
2018/09/25	1	38.65	1	39.00	38.60	0	20,699	0.00%
2018/09/21	0	0.00	5	38.42	38.60	-5	21,079	-0.02%
2018/09/20	6	36.93	1	38.25	36.60	5	21,410	0.02%
2018/09/19	1	39.35	1	39.15	38.10	0	21,735	0.00%
2018/09/18	1	40.10	0	0.00	39.35	1	21,618	0.00%
2018/09/17	12	41.63	12	41.70	41.75	0	21,633	0.00%
2018/09/14	1	41.85	0	0.00	41.60	1	21,874	0.00%
2018/09/13	2	43.80	2	43.55	41.00	0	21,942	0.00%
2018/09/12	4	43.05	4	43.15	43.30	0	22,038	0.00%
2018/09/11	30	44.05	30	43.40	44.80	0	22,382	0.00%
2018/09/10	2	43.95	25	43.66	42.90	-23	22,494	-0.10%
2018/09/07	1	47.35	4	48.58	47.40	-3	22,468	-0.01%
2018/09/04	3	50.70	0	0.00	50.30	3	24,460	0.01%
2018/09/03	1	49.00	17	49.41	49.60	-16	24,954	-0.06%
2018/08/31	1	50.30	2	50.10	50.90	-1	24,931	0.00%
2018/08/30	3	52.47	1	51.40	51.40	2	24,999	0.01%
2018/08/27	4	51.05	3	51.30	52.00	1	26,281	0.00%
2018/08/24	0	0.00	3	50.47	49.50	-3	26,611	-0.01%
2018/08/23	1	52.90	2	52.50	52.10	-1	27,095	0.00%
2018/08/22	5	54.30	5	53.20	53.20	0	27,290	0.00%
2018/08/21	1	55.70	1	56.20	54.20	0	27,613	0.00%
2018/08/20	1	54.60	1	55.30	54.80	0	28,316	0.00%
2018/08/17	19	58.43	23	58.68	56.00	-4	28,485	-0.01%
2018/08/16	58	57.42	54	57.48	58.20	4	28,821	0.01%
2018/08/15	16	58.29	24	58.37	57.70	-8	29,305	-0.03%
2018/08/14	10	57.48	10	57.85	57.40	0	29,498	0.00%
2018/08/13	10	59.79	13	59.81	58.30	-3	30,328	-0.01%
2018/08/10	39	59.55	15	60.15	59.50	24	30,540	0.08%
2018/08/09	29	57.19	127	59.48	60.10	-98	30,742	-0.32%	大賣/
2018/08/08	7	58.33	9	58.67	56.30	-2	30,805	-0.01%
2018/08/07	58	56.92	98	57.14	58.20	-40	31,465	-0.13%
2018/08/06	5	54.72	3	55.23	55.00	2	31,835	0.01%
2018/08/03	0	0.00	2	54.50	54.50	-2	32,349	-0.01%
2018/08/02	6	54.80	15	55.62	53.30	-9	32,862	-0.03%
2018/08/01	34	55.69	24	55.68	55.80	10	33,874	0.03%
2018/07/31	1	54.00	31	53.94	54.50	-30	34,138	-0.09%
2018/07/30	1	54.70	6	55.48	53.00	-5	34,980	-0.01%
2018/07/27	9	55.29	11	55.55	55.50	-2	35,988	-0.01%
2018/07/26	12	54.66	11	54.71	54.30	1	36,686	0.00%
2018/07/25	21	54.21	11	55.15	53.50	10	36,862	0.03%
2018/07/24	41	53.57	39	53.53	54.00	2	36,865	0.01%
2018/07/23	4	51.50	0	0.00	53.00	4	36,748	0.01%
2018/07/20	69	53.78	80	53.75	53.00	-11	36,803	-0.03%
2018/07/19	3	52.00	7	52.14	53.00	-4	37,097	-0.01%
2018/07/18	50	52.59	43	53.02	49.80	7	36,837	0.02%
2018/07/17	38	53.22	36	52.95	53.20	2	36,582	0.01%
2018/07/16	13	54.22	16	54.53	53.20	-3	36,768	-0.01%
2018/07/13	24	53.06	34	53.24	53.50	-10	37,024	-0.03%
2018/07/12	107	53.59	23	53.46	52.70	84	36,363	0.23%	大買/
2018/07/11	28	57.00	28	57.46	57.90	0	35,323	0.00%
2018/07/10	12	56.80	12	57.08	56.30	0	35,168	0.00%
2018/07/09	56	55.31	12	55.28	54.80	44	34,958	0.13%
2018/07/06	9	57.72	9	56.60	56.60	0	34,695	0.00%
2018/07/05	54	61.01	14	61.37	59.40	40	33,864	0.12%
2018/07/04	0	0.00	5	61.70	63.50	-5	33,332	-0.02%
2018/07/03	78	62.82	81	62.44	59.90	-3	32,907	-0.01%
2018/07/02	14	60.73	12	60.69	61.00	2	32,255	0.01%
2018/06/29	46	61.65	10	61.90	62.70	36	31,756	0.11%
2018/06/28	43	62.85	71	62.10	59.10	-28	31,497	-0.09%
2018/06/27	63	67.69	51	67.79	64.10	12	31,012	0.04%
2018/06/26	9	64.76	9	64.91	66.50	0	30,793	0.00%
2018/06/25	34	66.71	32	66.51	65.60	2	30,660	0.01%
2018/06/22	66	63.44	69	63.52	64.80	-3	30,545	-0.01%
2018/06/21	74	65.96	72	66.25	63.80	2	30,220	0.01%
2018/06/20	83	66.60	87	66.43	65.00	-4	29,975	-0.01%
2018/06/19	11	72.09	18	72.63	70.00	-7	29,583	-0.02%
2018/06/15	43	73.07	34	72.96	73.50	9	29,325	0.03%
2018/06/14	138	74.01	135	74.14	73.80	3	29,148	0.01%	大買/大賣/
2018/06/13	56.6	73.37	88	73.47	72.80	-31.4	28,725	-0.11%
2018/06/12	96	72.47	86	72.94	69.90	10	28,189	0.04%
2018/06/11	24	69.91	27	70.25	71.00	-3	28,052	-0.01%
2018/06/08	2	66.80	1	66.80	65.30	1	27,621	0.00%
2018/06/07	6	68.17	1	67.40	66.20	5	27,931	0.02%
2018/06/06	42	67.39	43	67.69	67.30	-1	27,934	0.00%
2018/06/05	53	69.75	56	70.22	66.00	-3	27,769	-0.01%
2018/06/04	93	66.57	75	66.14	69.00	18	27,007	0.07%
2018/06/01	32	65.44	33	65.75	64.00	-1	26,542	0.00%
2018/05/31	3	67.83	14	66.86	66.40	-11	26,126	-0.04%
2018/05/30	18	67.63	15	67.70	67.10	3	25,505	0.01%
2018/05/29	8	67.71	10	67.35	67.20	-2	25,265	-0.01%
2018/05/28	106	69.02	97	69.96	68.70	9	25,026	0.04%	大買/
2018/05/25	8	66.59	8	67.66	67.70	0	24,430	0.00%
2018/05/24	138	67.77	91	67.93	66.60	47	24,043	0.20%	大買/
2018/05/23	36	65.02	49	65.61	67.80	-13	23,594	-0.06%
2018/05/22	39	64.98	58	65.46	64.30	-19	23,055	-0.08%
2018/05/21	54	65.01	56	64.24	65.10	-2	22,591	-0.01%
2018/05/18	5	61.00	15	60.81	61.00	-10	21,669	-0.05%
2018/05/17	1	58.00	23	59.20	58.70	-22	21,269	-0.10%
2018/05/16	21	61.55	35	61.82	60.40	-14	21,026	-0.07%
2018/05/15	110	60.14	60.3	60.88	61.80	49.7	20,615	0.24%	大買/
2018/05/14	54	55.95	94	57.47	57.70	-40	19,810	-0.20%
2018/05/11	49	56.43	31	56.96	54.70	18	19,111	0.09%
2018/05/10	21	55.51	30	55.93	56.60	-9	18,558	-0.05%
2018/05/09	132	54.73	93	55.01	56.50	39	18,028	0.22%	大買/
2018/05/08	7	54.44	9	55.26	53.60	-2	16,842	-0.01%
2018/05/07	47	53.73	52	53.64	55.00	-5	16,600	-0.03%
2018/05/04	94	52.01	84	51.48	51.70	10	15,790	0.06%
2018/05/03	21	48.22	12	48.60	49.20	9	14,689	0.06%
2018/05/02	15	44.10	75	44.94	44.75	-60	13,979	-0.43%
2018/04/27	66	43.52	0	0.00	42.25	66	13,923	0.47%
2018/04/26	4	44.70	4	44.85	43.05	0	13,865	0.00%
2018/04/25	12	44.22	23	44.63	45.10	-11	13,714	-0.08%
2018/04/24	5	43.40	5	43.83	43.00	0	13,933	0.00%
2018/04/23	6	43.90	6	44.10	43.40	0	13,974	0.00%
2018/04/20	11	43.36	13	43.67	44.45	-2	13,853	-0.01%
2018/04/19	26	43.43	34	43.14	43.80	-8	13,700	-0.06%
2018/04/18	2	41.20	0	0.00	41.50	2	13,486	0.01%
2018/04/17	0	0.00	9	41.42	40.50	-9	13,533	-0.07%
2018/04/16	0	0.00	5	40.15	40.50	-5	13,653	-0.04%
2018/04/11	5	39.90	0	0.00	41.35	5	15,196	0.03%
2018/04/03	16	40.96	6	41.05	41.40	10	16,054	0.06%
2018/04/02	0	0.00	2	43.00	42.10	-2	16,147	-0.01%
2018/03/31	2	43.10	13	44.24	43.10	-11	16,383	-0.07%
2018/03/30	17	42.96	21	42.99	42.80	-4	16,430	-0.02%
2018/03/28	8	42.48	12	42.80	42.00	-4	16,852	-0.02%
2018/03/27	14	43.35	24	43.20	43.15	-10	16,965	-0.06%
2018/03/22	2	42.33	9	42.27	41.40	-7	17,802	-0.04%
2018/03/21	0	0.00	3	41.80	42.00	-3	17,924	-0.02%
2018/03/16	34	43.23	37	43.66	42.90	-3	18,844	-0.02%
2018/03/15	28	42.52	20	42.60	42.40	8	18,696	0.04%
2018/03/14	0	0.00	18	40.15	40.25	-18	18,537	-0.10%
2018/03/13	38	40.01	31	39.40	40.50	7	18,551	0.04%
2018/03/05	3	38.10	0	0.00	37.70	3	20,275	0.01%
2018/03/01	3	38.60	0	0.00	38.50	3	21,106	0.01%
2018/02/23	0	0.00	3	38.40	38.00	-3	22,362	-0.01%
2018/02/22	11	38.10	8	38.54	37.45	3	22,779	0.01%
2018/02/21	8	38.92	9	39.14	38.70	-1	22,770	0.00%
2018/02/08	5	37.00	0	0.00	38.15	5	23,416	0.02%
2018/02/07	1	39.45	1	40.85	39.50	0	23,261	0.00%
2018/02/06	6	41.08	2	40.80	39.00	4	23,613	0.02%
2018/02/05	8	41.89	0	0.00	43.05	8	23,592	0.03%
2018/02/02	10	43.93	0	0.00	43.75	10	23,799	0.04%
2018/01/31	3	43.90	3	43.80	43.75	0	24,224	0.00%
2018/01/30	4	44.21	14	44.34	44.50	-10	24,532	-0.04%
2018/01/29	4	46.35	0	0.00	46.35	4	24,764	0.02%
2018/01/26	1	45.80	0	0.00	46.15	1	24,946	0.00%
2018/01/25	0	0.00	1	46.40	45.90	-1	25,700	0.00%
2018/01/24	3	45.97	11	46.10	46.60	-8	26,192	-0.03%
2018/01/23	3	46.02	10	46.63	45.50	-7	26,160	-0.03%
2018/01/22	0	0.00	1	45.45	45.80	-1	26,532	0.00%
2018/01/19	13	45.24	6	45.72	44.90	7	26,744	0.03%
2018/01/18	29	47.08	23	47.40	45.30	6	26,717	0.02%
2018/01/17	5	45.70	11	45.66	45.90	-6	26,500	-0.02%
2018/01/16	13	45.52	7	45.84	45.05	6	26,812	0.02%
2018/01/15	1	44.80	2	45.05	45.40	-1	27,343	0.00%
2018/01/12	7	45.76	11	45.84	45.95	-4	27,651	-0.01%
2018/01/11	2	43.15	2	43.45	44.20	0	27,620	0.00%
2018/01/10	2	44.15	1	43.70	43.50	1	27,645	0.00%
2018/01/09	8	44.71	7	44.53	43.90	1	27,508	0.00%
2018/01/08	19	46.17	11	46.95	45.00	8	27,447	0.03%
2018/01/05	27	46.72	49	46.37	46.65	-22	27,054	-0.08%
2018/01/04	11	44.02	16	44.05	44.00	-5	26,429	-0.02%
2018/01/03	6	43.81	18	43.78	44.25	-12	26,647	-0.05%
2018/01/02	6	40.86	6	40.40	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-高雄 券商分點個股進出 凱基-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析