嘉聯益 (6153)-凱基-松山券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
696張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.1	19.10	0	0.00	19.10	0.1	1,709	0.01%
2024/04/22	0	0.00	1	18.95	18.90	-1	1,705	-0.06%
2024/04/18	1	19.45	0	0.00	19.60	1	1,650	0.06%
2024/04/17	2	19.60	0	0.00	19.75	2	1,653	0.12%
2024/04/16	0	0.00	11	19.49	19.40	-11	1,637	-0.67%
2024/04/11	0	0.00	11.6	20.13	20.25	-11.6	1,601	-0.72%
2024/04/10	1	20.50	1	20.40	20.45	0	1,612	0.00%
2024/04/08	4	20.51	0	0.00	20.35	4	1,594	0.25%
2024/03/28	1	20.30	3	20.30	20.30	-2	1,539	-0.13%
2024/03/27	0	20.20	0	0.00	20.20	0	1,552	0.00%
2024/03/26	1	20.35	0.2	20.05	20.05	0.8	1,559	0.05%
2024/03/25	2	20.40	0	0.00	20.35	2	1,555	0.13%
2024/03/21	2	20.20	0.1	20.35	20.40	1.9	1,582	0.12%
2024/03/20	1	20.25	0	0.00	20.20	1	1,726	0.06%
2024/03/18	2	19.70	0	0.00	19.85	2	1,785	0.11%
2024/03/15	0	0.00	5	19.75	19.70	-5	1,768	-0.28%
2024/03/14	3	20.22	6	20.05	20.10	-3	1,737	-0.17%
2024/03/13	11.3	20.37	0	0.00	20.25	11.3	1,718	0.66%
2024/03/12	1	20.75	4	20.70	20.70	-3	1,702	-0.18%
2024/03/11	1	20.40	0	0.00	20.55	1	1,711	0.06%
2024/03/08	1	20.55	0	0.00	20.30	1	1,706	0.06%
2024/03/07	3	20.67	0	0.00	20.70	3	1,709	0.18%
2024/03/06	1	21.10	0	0.00	21.05	1	1,704	0.06%
2024/03/05	3	20.92	0	0.00	21.00	3	1,701	0.18%
2024/03/04	4	20.65	0	0.00	20.65	4	1,678	0.24%
2024/02/27	1	21.05	0	0.00	20.95	1	1,652	0.06%
2024/02/23	2	21.33	0	0.00	21.20	2	1,659	0.12%
2024/02/22	3	21.80	5	21.65	21.70	-2	1,661	-0.12%
2024/02/21	10	22.25	0	0.00	21.95	10	1,659	0.60%
2024/02/20	8	22.32	0	0.00	22.20	8	1,633	0.49%
2024/02/19	3	22.40	0	0.00	22.40	3	1,614	0.19%
2024/02/16	0	0.00	4	22.65	22.55	-4	1,603	-0.25%
2024/02/05	0	0.00	2	20.40	20.50	-2	1,406	-0.14%
2024/01/29	1	20.80	12	20.75	20.80	-11	1,350	-0.81%
2024/01/18	1	20.55	0	0.00	20.35	1	1,418	0.07%
2024/01/16	1	20.90	0	0.00	20.90	1	1,412	0.07%
2024/01/10	1	20.85	0	0.00	20.85	1	1,433	0.07%
2024/01/08	0	0.00	4.1	21.35	21.30	-4.1	1,439	-0.28%
2024/01/04	1	21.35	0	0.00	21.35	1	1,441	0.07%
2024/01/03	1	21.80	0	0.00	21.80	1	1,434	0.07%
2023/12/28	1	22.10	0	0.00	22.30	1	1,433	0.07%
2023/12/26	1	22.45	0	0.00	22.45	1	1,436	0.07%
2023/12/22	1	22.15	0	0.00	22.00	1	1,457	0.07%
2023/12/21	3	22.45	0	0.00	22.35	3	1,466	0.20%
2023/12/19	1	22.70	0	0.00	22.45	1	1,490	0.07%
2023/12/18	2	23.00	0	0.00	23.00	2	1,518	0.13%
2023/12/15	1	23.85	10	23.48	23.40	-9	1,619	-0.56%
2023/12/14	0	0.00	3	22.80	22.95	-3	1,651	-0.18%
2023/12/08	2	22.30	0	0.00	22.25	2	1,577	0.13%
2023/12/07	4	22.43	0	0.00	22.35	4	1,578	0.25%
2023/12/06	1	22.35	0	0.00	22.45	1	1,582	0.06%
2023/12/05	13	22.37	1	22.50	22.50	12	1,557	0.77%
2023/12/04	13	22.54	0	22.20	22.45	13	1,551	0.84%
2023/12/01	1.7	22.03	0	0.00	22.10	1.7	1,528	0.11%
2023/11/30	1	21.75	1	21.80	21.80	0	1,511	0.00%
2023/11/28	1	21.95	0	0.00	21.85	1	1,506	0.07%
2023/11/21	1	22.15	1	22.15	22.20	0	1,509	0.00%
2023/11/13	0	0.00	2	21.05	21.05	-2	1,481	-0.13%
2023/10/27	2	21.65	2	21.30	21.30	0	1,637	0.00%
2023/10/24	0	0.00	2	21.40	21.50	-2	1,688	-0.12%
2023/10/23	1	21.40	0	0.00	21.20	1	1,706	0.06%
2023/10/19	0	0.00	0	20.95	20.90	0	1,733	0.00%
2023/10/18	0	0.00	1	20.80	21.20	-1	1,772	-0.06%
2023/10/13	0	0.00	2	21.60	21.65	-2	1,844	-0.11%
2023/10/05	3	21.73	0	0.00	21.55	3	1,949	0.15%
2023/10/04	0	0.00	1	21.50	21.55	-1	1,975	-0.05%
2023/10/03	0	0.00	1	21.95	21.90	-1	1,994	-0.05%
2023/10/02	3	21.88	0	0.00	22.20	3	2,057	0.15%
2023/09/26	0	0.00	5	22.12	22.10	-5	2,234	-0.22%
2023/09/25	0	0.00	2	22.60	22.55	-2	2,382	-0.08%
2023/09/22	2	22.60	2	22.75	22.90	0	2,929	0.00%
2023/09/21	2	23.25	0	0.00	22.90	2	3,317	0.06%
2023/09/20	1	23.90	1	23.85	23.90	0	3,272	0.00%
2023/09/19	8	23.53	0	0.00	23.90	8	3,163	0.25%
2023/09/08	1	22.65	1	22.50	22.55	0	3,017	0.00%
2023/09/06	2	22.90	1	22.90	22.85	1	3,029	0.03%
2023/09/04	10	22.70	0	0.00	22.80	10	3,042	0.33%
2023/08/28	0	0.00	1	21.70	21.60	-1	3,081	-0.03%
2023/08/24	0	0.00	1	21.70	21.70	-1	3,092	-0.03%
2023/08/23	0	0.00	1	21.70	21.75	-1	3,092	-0.03%
2023/08/22	0	0.00	3	21.80	21.70	-3	3,113	-0.10%
2023/08/21	3	22.00	0	0.00	22.05	3	3,108	0.10%
2023/08/15	2	21.75	0	0.00	21.65	2	3,095	0.06%
2023/08/14	3	21.40	0	0.00	21.45	3	3,095	0.10%
2023/08/11	3	22.30	0	0.00	22.10	3	3,077	0.10%
2023/08/08	10	23.70	10	23.70	23.70	0	2,983	0.00%
2023/08/02	0	0.00	2	24.20	24.00	-2	3,008	-0.07%
2023/08/01	1	24.65	0	0.00	24.40	1	3,044	0.03%
2023/07/31	2	24.60	0	0.00	24.60	2	3,030	0.07%
2023/07/28	2	24.55	0	0.00	24.60	2	3,000	0.07%
2023/07/25	0	0.00	1	24.35	24.60	-1	2,996	-0.03%
2023/07/17	6	24.14	0	0.00	25.00	6	2,980	0.20%
2023/07/14	0	0.00	1	24.30	24.30	-1	2,962	-0.03%
2023/07/13	5	24.59	0	0.00	24.40	5	2,963	0.17%
2023/07/10	2	24.35	6	24.65	24.40	-4	2,916	-0.14%
2023/07/07	0	0.00	7	24.55	24.95	-7	2,889	-0.24%
2023/07/06	0	0.00	2	25.45	25.30	-2	2,819	-0.07%
2023/07/05	2	25.65	0	0.00	25.65	2	2,764	0.07%
2023/06/30	22	26.64	9	26.77	26.70	13	2,454	0.53%
2023/06/29	1	26.00	2	26.18	26.20	-1	1,908	-0.05%
2023/06/21	0	0.00	2	24.05	24.15	-2	1,536	-0.13%
2023/06/20	1	24.00	0	0.00	24.05	1	1,541	0.06%
2023/06/16	0	0.00	3	23.55	23.70	-3	1,532	-0.20%
2023/06/14	2	23.70	0	0.00	23.65	2	1,534	0.13%
2023/06/13	2	23.60	0	0.00	23.60	2	1,547	0.13%
2023/06/07	8	24.22	0	0.00	24.15	8	1,621	0.49%
2023/06/06	2	23.88	0	0.00	23.75	2	1,596	0.13%
2023/06/05	1	23.80	1	23.60	23.75	0	1,579	0.00%
2023/06/02	1	23.55	0	0.00	23.45	1	1,572	0.06%
2023/05/31	1	23.40	0	0.00	23.40	1	1,597	0.06%
2023/05/23	0	0.00	0	23.25	23.35	0	1,630	0.00%
2023/05/17	0	0.00	8	23.30	23.30	-8	1,660	-0.48%
2023/05/16	5	23.07	0	0.00	22.90	5	1,656	0.30%
2023/05/12	3	23.00	0	0.00	23.15	3	1,683	0.18%
2023/05/11	3	23.25	0	0.00	23.15	3	1,684	0.18%
2023/05/10	1	23.10	0	0.00	23.25	1	1,712	0.06%
2023/05/05	0	0.00	1	22.60	22.70	-1	1,652	-0.06%
2023/05/03	1	22.35	2	22.40	22.50	-1	1,716	-0.06%
2023/05/02	0	0.00	10	23.09	23.10	-10	1,732	-0.58%
2023/04/27	1	23.00	0	0.00	23.05	1	1,804	0.06%
2023/04/26	1	22.75	0	0.00	22.90	1	1,805	0.06%
2023/04/25	3	22.65	2	22.65	22.90	1	1,806	0.06%
2023/04/21	0	0.00	2	23.65	23.50	-2	1,780	-0.11%
2023/04/19	1	24.55	0	0.00	24.50	1	1,860	0.05%
2023/04/17	3	24.15	0	0.00	24.10	3	1,864	0.16%
2023/04/13	1	24.05	0	0.00	24.00	1	1,892	0.05%
2023/04/07	4	24.00	0	0.00	23.90	4	1,953	0.20%
2023/03/30	0	0.00	15	24.35	24.35	-15	2,020	-0.74%
2023/03/29	0	24.10	0	0.00	24.20	0	2,026	0.00%
2023/03/27	1	24.40	0	0.00	24.25	1	2,116	0.05%
2023/03/24	15	24.10	0	0.00	24.10	15	2,121	0.71%
2023/03/23	1	23.95	0	0.00	23.75	1	2,140	0.05%
2023/03/17	0	23.35	0	0.00	23.25	0	2,359	0.00%
2023/03/16	0	0.00	1	23.15	23.10	-1	2,448	-0.04%
2023/03/15	0	23.30	0	0.00	23.45	0	2,776	0.00%
2023/03/10	3	23.80	1	23.60	23.65	2	3,188	0.06%
2023/03/09	0	0.00	2	24.20	24.15	-2	3,300	-0.06%
2023/03/07	0	0.00	0	24.50	24.50	0	3,492	0.00%
2023/03/06	0	0.00	1	24.60	24.55	-1	3,565	-0.03%
2023/02/22	0	0.00	2	24.15	24.45	-2	4,346	-0.05%
2023/02/10	0.3	24.09	0	0.00	23.80	0.3	6,215	0.01%
2023/02/09	0.5	24.46	0	0.00	24.30	0.5	6,762	0.01%
2023/02/08	0.1	24.40	0	0.00	24.40	0.1	7,598	0.00%
2023/02/07	1	24.85	0	0.00	24.80	1	8,929	0.01%
2023/02/06	1	25.00	0	0.00	24.80	1	9,156	0.01%
2023/02/02	0	0.00	11	25.10	25.10	-11	9,484	-0.12%
2023/02/01	15	24.71	10	24.80	24.85	5	9,472	0.05%
2023/01/31	0.1	24.50	0	0.00	24.50	0.1	9,464	0.00%
2023/01/30	12	23.80	0	0.00	23.95	12	9,462	0.13%
2023/01/11	5	24.00	0	0.00	24.00	5	9,640	0.05%
2023/01/04	2	24.45	0	0.00	24.10	2	9,891	0.02%
2022/12/30	0	0.00	1	23.80	23.60	-1	10,104	-0.01%
2022/12/29	1	23.65	0	0.00	23.70	1	10,284	0.01%
2022/12/28	1	23.80	0	0.00	23.65	1	10,703	0.01%
2022/12/27	1	24.15	0	0.00	24.15	1	11,100	0.01%
2022/12/22	1	24.45	0	0.00	24.35	1	12,006	0.01%
2022/12/15	1	25.30	2	25.30	25.25	-1	12,336	-0.01%
2022/12/14	1	25.05	6	25.13	25.25	-5	12,382	-0.04%
2022/12/13	12	24.91	0	0.00	24.80	12	12,393	0.10%
2022/12/12	1	24.70	1	25.05	25.05	0	12,466	0.00%
2022/12/09	4	25.24	21	25.24	25.05	-17	12,666	-0.13%
2022/12/08	0	0.00	1	25.35	25.30	-1	12,644	-0.01%
2022/12/07	13	25.83	0	0.00	25.35	13	12,634	0.10%
2022/12/06	13	27.50	0	0.00	27.30	13	12,468	0.10%
2022/12/05	2	28.33	0	0.00	28.15	2	12,443	0.02%
2022/12/02	13	28.23	12	28.50	28.35	1	12,481	0.01%
2022/12/01	2	27.78	0	0.00	27.60	2	12,338	0.02%
2022/11/29	11	27.05	0	0.00	27.20	11	12,691	0.09%
2022/11/28	12	27.27	0	0.00	27.10	12	12,943	0.09%
2022/11/25	0	0.00	7	27.46	27.20	-7	12,943	-0.05%
2022/11/24	1	27.75	0	0.00	27.65	1	12,972	0.01%
2022/11/23	0	0.00	12	28.45	27.80	-12	12,887	-0.09%
2022/11/22	1	28.10	0	0.00	28.05	1	12,811	0.01%
2022/11/18	3	29.13	2	28.43	28.30	1	12,680	0.01%
2022/11/17	2	29.25	11	29.35	28.80	-9	12,301	-0.07%
2022/11/16	1	29.35	2	29.10	29.15	-1	12,144	-0.01%
2022/11/15	0	0.00	3	28.90	29.15	-3	11,953	-0.03%
2022/11/14	4	28.65	0	0.00	28.80	4	11,661	0.03%
2022/11/11	1	28.15	5	28.62	28.00	-4	11,440	-0.03%
2022/11/10	1	28.15	1	28.10	28.10	0	11,222	0.00%
2022/11/09	23	28.85	2	28.90	28.85	21	10,998	0.19%
2022/11/08	2	29.60	5	29.23	29.10	-3	10,809	-0.03%
2022/11/07	2	29.08	17	29.86	29.40	-15	10,558	-0.14%
2022/11/04	16	29.66	49	29.64	29.90	-33	10,074	-0.33%
2022/11/03	2	27.90	52.1	28.27	29.55	-50.1	9,387	-0.53%
2022/11/02	2	26.15	2	26.38	26.95	0	8,134	0.00%
2022/11/01	3	24.40	2	24.58	24.50	1	7,952	0.01%
2022/10/31	1	23.40	1	24.10	24.10	0	7,646	0.00%
2022/10/26	0	0.00	14	22.79	22.55	-14	7,527	-0.19%
2022/10/24	2	23.90	0	0.00	23.70	2	7,428	0.03%
2022/10/20	1	24.15	0	0.00	24.05	1	7,342	0.01%
2022/10/18	10	25.00	12	24.90	24.90	-2	7,200	-0.03%
2022/10/14	5	24.56	0	0.00	24.15	5	7,028	0.07%
2022/10/13	1	24.25	0	0.00	23.65	1	6,970	0.01%
2022/10/12	0	0.00	0	26.00	25.25	0	6,823	0.00%
2022/10/11	16	25.88	1	25.25	25.25	15	6,750	0.22%
2022/10/07	0	0.00	3	27.05	27.05	-3	6,596	-0.05%
2022/10/06	13	27.99	2	27.95	27.60	11	6,482	0.17%
2022/10/05	34	28.14	12.1	28.09	28.15	21.9	6,296	0.35%
2022/10/04	13	27.66	14	28.21	28.60	-1	5,863	-0.02%
2022/10/03	11	27.05	21	27.54	27.15	-10	5,442	-0.18%
2022/09/30	5	27.12	7	27.95	28.25	-2	5,213	-0.04%
2022/09/29	11	27.82	36	27.64	27.95	-25	4,895	-0.51%
2022/09/28	0	0.00	10	26.60	26.25	-10	4,506	-0.22%
2022/09/27	0	0.00	1	25.50	26.00	-1	4,226	-0.02%
2022/09/26	5	24.96	3	24.57	24.25	2	4,137	0.05%
2022/09/23	3	26.37	3	25.70	25.60	0	4,100	0.00%
2022/09/22	10	26.30	2	26.05	26.50	8	4,059	0.20%
2022/09/20	5	26.75	0	0.00	26.85	5	3,946	0.13%
2022/09/19	11	26.79	4	26.50	26.50	7	3,900	0.18%
2022/09/16	4	27.64	26	27.77	27.50	-22	3,781	-0.58%
2022/09/14	10	26.80	0	0.00	27.30	10	3,449	0.29%
2022/09/13	2	27.65	4	27.83	27.60	-2	3,364	-0.06%
2022/09/12	10	26.90	3	26.45	27.10	7	3,206	0.22%
2022/09/08	9	27.22	5	27.60	27.05	4	3,130	0.13%
2022/09/07	6	26.30	7	26.59	27.55	-1	3,019	-0.03%
2022/09/06	8	27.74	3	27.13	27.05	5	2,920	0.17%
2022/09/05	52	27.64	55.5	28.00	28.25	-3.5	2,634	-0.13%
2022/09/02	12	27.66	6	27.82	27.70	6	2,363	0.25%
2022/09/01	0	0.00	5	26.35	26.35	-5	2,003	-0.25%
2022/08/31	10	26.57	0	0.00	26.45	10	1,940	0.52%
2022/08/25	1	25.05	1	25.15	25.15	0	1,848	0.00%
2022/08/24	3	24.80	0	0.00	24.70	3	1,938	0.15%
2022/08/19	0	0.00	2	25.88	25.85	-2	1,964	-0.10%
2022/08/11	1	25.95	3	25.57	25.70	-2	2,172	-0.09%
2022/08/09	2	24.20	10	24.09	24.10	-8	1,933	-0.41%
2022/08/08	0	0.00	10	23.67	23.55	-10	1,822	-0.55%
2022/08/03	0	0.00	2	22.00	21.95	-2	1,771	-0.11%
2022/08/02	0	0.00	7	22.15	22.15	-7	1,782	-0.39%
2022/07/18	2	21.40	3	21.10	21.50	-1	1,855	-0.05%
2022/07/14	3	20.70	7	21.05	21.15	-4	1,848	-0.22%
2022/07/12	1	20.00	0	0.00	20.00	1	1,842	0.05%
2022/07/08	4	20.88	0	0.00	21.00	4	1,843	0.22%
2022/07/06	1	20.05	0	0.00	19.95	1	1,832	0.05%
2022/07/01	2	21.20	0	0.00	20.70	2	1,827	0.11%
2022/06/30	0	0.00	1	22.20	22.15	-1	1,806	-0.06%
2022/06/27	0	0.00	1	23.20	23.15	-1	1,802	-0.06%
2022/06/22	0.1	22.50	0	0.00	22.30	0.1	1,771	0.01%
2022/06/20	2	22.30	0	0.00	22.00	2	1,761	0.11%
2022/06/17	10.1	23.10	0	0.00	23.20	10.1	1,739	0.58%
2022/06/16	10.2	23.59	0	0.00	22.95	10.2	1,733	0.59%
2022/06/13	0	0.00	3	23.90	23.90	-3	1,659	-0.18%
2022/06/09	1	23.90	2	24.03	23.95	-1	1,629	-0.06%
2022/06/07	0	0.00	2	23.83	23.75	-2	1,607	-0.12%
2022/06/06	0	0.00	4	24.18	24.05	-4	1,594	-0.25%
2022/06/02	0	0.00	2.4	23.92	23.80	-2.4	1,582	-0.15%
2022/06/01	0.1	23.20	14	23.56	23.65	-13.9	1,568	-0.89%
2022/05/31	10	22.30	0	0.00	22.45	10	1,473	0.68%
2022/05/30	2	22.23	2	22.35	22.35	0	1,451	0.00%
2022/05/27	2	21.98	0	0.00	22.00	2	1,419	0.14%
2022/05/26	4	22.13	12	22.26	22.35	-8	1,360	-0.59%
2022/05/20	0	0.00	0.2	20.45	20.50	-0.2	1,007	-0.02%
2022/05/18	3	20.55	3	20.70	20.55	0	1,009	0.00%
2022/05/11	10	20.10	0	0.00	19.90	10	1,023	0.98%
2022/05/09	0	0.00	1	19.95	19.95	-1	1,040	-0.10%
2022/05/06	0	0.00	10	21.14	21.05	-10	1,033	-0.97%
2022/04/28	0	0.00	1	19.85	19.95	-1	1,096	-0.09%
2022/04/27	2	19.80	30	20.05	20.15	-28	1,086	-2.58%
2022/04/26	2	21.35	0	0.00	20.90	2	1,059	0.19%
2022/04/25	2	21.70	1	21.70	21.50	1	1,047	0.10%
2022/04/21	2	22.90	3	22.70	22.75	-1	1,066	-0.09%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/03/29	0	23.40	0	0.00	23.25	0	1,594	0.00%
2022/03/23	2	23.85	0	0.00	23.80	2	1,649	0.12%
2022/03/22	0	0.00	1	23.80	23.85	-1	1,659	-0.06%
2022/03/21	2	23.03	2	23.55	23.60	0	1,659	0.00%
2022/03/16	9	22.82	7	22.94	22.95	2	1,682	0.12%
2022/03/10	0	0.00	6	23.10	23.15	-6	1,691	-0.35%
2022/03/09	1	22.15	0	0.00	22.30	1	1,683	0.06%
2022/03/08	8	22.46	3	22.15	22.15	5	1,687	0.30%
2022/03/07	5	23.00	2	22.73	22.75	3	1,672	0.18%
2022/03/01	5	23.90	0	0.00	23.90	5	1,713	0.29%
2022/02/24	0	0.00	6	23.60	23.65	-6	1,768	-0.34%
2022/02/22	4	24.15	1	24.05	24.20	3	1,790	0.17%
2022/02/17	3	24.55	6	24.60	24.60	-3	2,021	-0.15%
2022/02/16	5	24.41	0	0.00	24.50	5	2,028	0.25%
2022/02/14	6	23.95	6	23.95	23.95	0	2,085	0.00%
2022/02/11	0	0.00	2	24.25	24.25	-2	2,092	-0.10%
2022/02/10	3	24.33	2	24.35	24.35	1	2,103	0.05%
2022/02/09	0	0.00	3	24.50	24.70	-3	2,098	-0.14%
2022/02/07	7	23.62	4	23.90	23.90	3	2,124	0.14%
2022/01/26	3	23.47	2	23.50	23.20	1	2,137	0.05%
2022/01/25	21	23.80	0	0.00	23.55	21	2,135	0.98%
2022/01/24	2	24.10	0	0.00	24.00	2	2,150	0.09%
2022/01/21	1	24.60	0	0.00	24.60	1	2,147	0.05%
2022/01/17	3	24.90	0	0.00	24.95	3	2,160	0.14%
2022/01/14	0	0.00	1	24.70	24.60	-1	2,170	-0.05%
2022/01/11	1	25.35	0	0.00	25.35	1	2,175	0.05%
2022/01/06	7	27.30	8	27.26	27.25	-1	2,102	-0.05%
2022/01/05	0	0.00	5	26.95	26.90	-5	2,070	-0.24%
2022/01/04	2	26.80	0	0.00	26.80	2	2,060	0.10%
2022/01/03	2	26.70	3	27.17	26.95	-1	2,027	-0.05%
2021/12/30	10	26.50	10	26.45	26.45	0	1,950	0.00%
2021/12/28	2	25.85	2	25.85	25.85	0	1,929	0.00%
2021/12/27	6	26.05	2	26.00	26.00	4	1,967	0.20%
2021/12/24	0	0.00	3	25.65	25.65	-3	1,960	-0.15%
2021/12/17	3	25.20	0	0.00	25.20	3	1,907	0.16%
2021/12/14	2	25.20	2	24.80	24.80	0	1,887	0.00%
2021/12/10	0	0.00	3	24.95	24.80	-3	1,875	-0.16%
2021/12/07	3	24.65	1	24.70	24.65	2	1,888	0.11%
2021/12/02	0	0.00	3	24.85	24.40	-3	1,985	-0.15%
2021/11/30	3	24.50	0	0.00	24.35	3	2,044	0.15%
2021/11/29	4	24.05	4	24.08	24.00	0	2,043	0.00%
2021/11/26	2	24.80	2	24.60	24.60	0	2,039	0.00%
2021/11/25	1	25.25	0	0.00	25.10	1	2,041	0.05%
2021/11/24	0	0.00	7	25.10	25.30	-7	2,041	-0.34%
2021/11/23	2	25.53	0	0.00	25.30	2	2,034	0.10%
2021/11/19	0	0.00	2	26.28	25.80	-2	2,048	-0.10%
2021/11/17	5	26.82	0.3	26.75	26.80	4.7	2,023	0.23%
2021/11/16	8	26.18	6.7	26.97	27.10	1.3	1,975	0.07%
2021/11/11	1.7	25.32	1	25.65	25.90	0.7	1,908	0.04%
2021/11/05	2	25.20	1	25.05	25.40	1	1,965	0.05%
2021/11/04	1	25.10	0	0.00	25.15	1	1,977	0.05%
2021/11/03	0	0.00	0.2	25.20	25.20	-0.2	1,999	-0.01%
2021/11/02	0	0.00	1	24.70	24.70	-1	2,148	-0.05%
2021/11/01	2	25.10	0	0.00	25.15	2	2,252	0.09%
2021/10/29	0	0.00	2	25.10	25.00	-2	2,238	-0.09%
2021/10/27	4	24.78	0	0.00	25.15	4	2,253	0.18%
2021/10/21	0	0.00	3	24.30	24.00	-3	2,298	-0.13%
2021/10/19	0	0.00	2	23.95	24.00	-2	2,323	-0.09%
2021/10/18	3	23.50	1	23.70	23.45	2	2,332	0.09%
2021/10/15	1	23.40	0	0.00	23.40	1	2,398	0.04%
2021/10/14	0	0.00	1	23.35	23.25	-1	2,466	-0.04%
2021/10/13	3	23.03	2	22.98	22.95	1	2,550	0.04%
2021/10/12	1	23.55	0	0.00	23.60	1	2,649	0.04%
2021/10/08	0	0.00	1	24.40	24.35	-1	2,641	-0.04%
2021/10/07	3	24.20	4	23.93	24.20	-1	2,671	-0.04%
2021/10/06	2	23.45	0	0.00	23.25	2	2,750	0.07%
2021/10/05	2	23.40	2	23.88	23.85	0	2,788	0.00%
2021/10/04	56	24.13	4	24.00	24.00	52	2,806	1.85%
2021/10/01	1	25.40	0	0.00	25.10	1	2,769	0.04%
2021/09/29	2	25.85	2	25.70	25.65	0	2,941	0.00%
2021/09/28	0	0.00	0	26.40	26.40	0	2,976	0.00%
2021/09/24	1	26.40	0	0.00	26.25	1	3,036	0.03%
2021/09/23	0	0.00	2	25.85	25.95	-2	3,074	-0.07%
2021/09/22	2	25.30	0	0.00	25.45	2	3,165	0.06%
2021/09/16	0	0.00	2	25.75	25.80	-2	3,223	-0.06%
2021/09/15	2	25.60	0	0.00	25.35	2	3,260	0.06%
2021/09/08	2	25.50	5	25.24	25.15	-3	3,501	-0.09%
2021/09/07	1	25.80	0	0.00	25.85	1	3,513	0.03%
2021/09/06	1	26.50	0	0.00	26.30	1	3,552	0.03%
2021/09/02	1	27.30	0	0.00	26.65	1	3,516	0.03%
2021/08/27	0	0.00	7	27.00	27.00	-7	3,557	-0.20%
2021/08/26	0	0.00	3	27.10	26.80	-3	3,556	-0.08%
2021/08/24	0	0.00	1	26.20	26.20	-1	3,595	-0.03%
2021/08/19	6	26.77	3	26.60	26.65	3	3,608	0.08%
2021/08/18	4	27.16	0	0.00	27.10	4	3,623	0.11%
2021/08/16	0	0.00	1	27.50	27.45	-1	3,646	-0.03%
2021/08/13	9	27.56	0	0.00	27.20	9	3,659	0.25%
2021/08/12	1	28.40	0	0.00	28.30	1	3,669	0.03%
2021/08/10	4	29.15	2	28.90	28.90	2	3,788	0.05%
2021/08/09	5	29.75	1	29.60	29.55	4	3,874	0.10%
2021/08/06	17	30.75	7.1	30.71	30.20	9.9	3,909	0.25%
2021/08/05	0	0.00	5	30.64	30.70	-5	3,834	-0.13%
2021/08/04	4	29.31	3	29.35	29.30	1	3,877	0.03%
2021/07/29	0	0.00	2	29.55	29.65	-2	4,187	-0.05%
2021/07/28	4	29.76	0	0.00	29.70	4	4,260	0.09%
2021/07/27	0	0.00	3	30.10	30.05	-3	4,396	-0.07%
2021/07/26	0	0.00	2	30.05	30.25	-2	4,622	-0.04%
2021/07/23	20	29.55	0	0.00	29.65	20	4,802	0.42%
2021/07/22	5	29.39	0	0.00	29.35	5	4,938	0.10%
2021/07/21	7	29.89	7	29.70	29.00	0	4,990	0.00%
2021/07/20	1	30.50	2	30.00	29.95	-1	5,010	-0.02%
2021/07/19	6	31.55	0	0.00	31.30	6	5,051	0.12%
2021/07/16	11	32.38	24	32.37	32.40	-13	5,235	-0.25%
2021/07/15	1	31.30	0	0.00	31.20	1	5,400	0.02%
2021/07/14	0	0.00	2	31.53	31.20	-2	5,608	-0.04%
2021/07/13	3	31.72	6	31.52	31.30	-3	5,962	-0.05%
2021/07/12	2	31.55	3	30.90	31.00	-1	6,151	-0.02%
2021/07/09	4	31.60	67	31.28	31.60	-63	6,256	-1.01%
2021/07/08	3	31.33	2	31.55	31.30	1	6,895	0.01%
2021/07/07	4	31.54	4	31.59	31.30	0	8,424	0.00%
2021/07/06	5	32.23	8	32.30	31.65	-3	8,553	-0.04%
2021/07/05	0	0.00	4	31.79	31.75	-4	8,599	-0.05%
2021/07/02	4.6	30.93	1	31.25	30.95	3.6	8,680	0.04%
2021/07/01	0	0.00	3	30.75	30.70	-3	8,767	-0.03%
2021/06/30	12	31.25	2	31.10	31.20	10	8,881	0.11%
2021/06/29	3	31.68	4	31.94	31.35	-1	8,936	-0.01%
2021/06/28	2	31.20	1	31.40	31.40	1	8,926	0.01%
2021/06/25	1	31.05	0	0.00	31.05	1	8,974	0.01%
2021/06/24	0	0.00	1	31.30	31.35	-1	9,192	-0.01%
2021/06/23	0	0.00	1	30.90	31.05	-1	9,447	-0.01%
2021/06/21	51	30.26	3	30.05	29.90	48	9,503	0.51%
2021/06/18	44	31.07	16	30.99	30.60	28	9,664	0.29%
2021/06/17	3	30.62	3	30.90	31.10	0	9,778	0.00%
2021/06/16	4	30.48	3.2	30.51	30.55	0.8	9,763	0.01%
2021/06/15	6	30.48	5	30.65	30.65	1	9,756	0.01%
2021/06/11	0	0.00	3	29.60	29.50	-3	9,815	-0.03%
2021/06/10	9	29.34	0	0.00	29.35	9	9,876	0.09%
2021/06/09	1	28.75	1	28.80	28.75	0	9,947	0.00%
2021/06/07	0	0.00	1	29.45	29.40	-1	10,125	-0.01%
2021/06/03	4	30.13	0	0.00	30.25	4	10,168	0.04%
2021/06/02	1	30.00	0	0.00	30.15	1	10,210	0.01%
2021/06/01	3	30.32	4	30.54	30.55	-1	10,228	-0.01%
2021/05/31	1	30.00	0	0.00	29.50	1	10,227	0.01%
2021/05/28	0	0.00	1	29.80	29.95	-1	10,283	-0.01%
2021/05/27	0	0.00	1	29.10	29.20	-1	10,334	-0.01%
2021/05/26	1	29.50	0	0.00	29.30	1	10,408	0.01%
2021/05/25	3	29.13	0	0.00	29.10	3	10,458	0.03%
2021/05/21	4	28.14	7	28.46	29.00	-3	10,508	-0.03%
2021/05/20	0	0.00	1	27.95	27.60	-1	10,586	-0.01%
2021/05/19	1	27.60	0	0.00	27.65	1	10,619	0.01%
2021/05/18	4	26.65	5	26.98	27.50	-1	10,629	-0.01%
2021/05/17	6	25.15	0	0.00	25.25	6	10,655	0.06%
2021/05/14	4	27.98	0	0.00	27.70	4	10,571	0.04%
2021/05/13	1	25.00	9	27.24	27.60	-8	10,527	-0.08%
2021/05/12	9	27.94	9	28.68	26.95	0	10,481	0.00%
2021/05/11	8	30.23	12	30.20	29.50	-4	10,337	-0.04%
2021/05/10	1	31.95	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	5	33.00	33.20	-5	10,346	-0.05%
2021/05/06	4	30.86	0	0.00	31.20	4	10,324	0.04%
2021/05/05	2	31.40	1	31.30	30.75	1	10,343	0.01%
2021/05/04	3	31.78	14	31.23	30.70	-11	10,415	-0.11%
2021/05/03	11	33.55	21	33.15	32.45	-10	10,330	-0.10%
2021/04/29	16	35.36	0	0.00	34.90	16	10,238	0.16%
2021/04/28	4	35.88	1	36.10	35.85	3	10,252	0.03%
2021/04/27	11	36.67	19	36.57	36.50	-8	10,435	-0.08%
2021/04/26	12	36.85	11	36.60	36.60	1	10,528	0.01%
2021/04/23	15	36.71	17	36.46	36.50	-2	10,701	-0.02%
2021/04/22	8	36.61	16	36.78	36.00	-8	11,433	-0.07%
2021/04/21	16	37.75	39	37.88	37.50	-23	12,258	-0.19%
2021/04/20	9	38.61	8	38.51	38.60	1	12,558	0.01%
2021/04/19	43	39.70	15	39.36	39.10	28	12,512	0.22%
2021/04/16	12	38.60	18	38.92	39.45	-6	12,381	-0.05%
2021/04/14	45.9	38.60	12	38.76	37.85	33.9	12,328	0.27%
2021/04/13	88	39.92	254	40.29	39.10	-166	11,822	-1.40%	大賣/鉅額交易
2021/04/12	14	37.24	52	37.11	37.35	-38	10,389	-0.37%
2021/04/09	33	36.87	12	36.85	36.80	21	10,319	0.20%
2021/04/08	8	36.65	10	36.69	36.70	-2	10,224	-0.02%
2021/04/07	23	36.10	18	36.45	36.40	5	10,260	0.05%
2021/04/06	6	35.60	6	35.86	35.75	0	10,361	0.00%
2021/04/01	4	36.28	10	36.10	36.15	-6	10,538	-0.06%
2021/03/31	10	36.70	0	0.00	36.40	10	10,493	0.10%
2021/03/30	5	36.65	4	36.88	36.75	1	10,488	0.01%
2021/03/29	2	36.90	3	37.10	37.10	-1	10,483	-0.01%
2021/03/26	31	37.48	29	37.51	37.50	2	10,309	0.02%
2021/03/25	22	35.96	4	35.80	35.80	18	10,086	0.18%
2021/03/24	6	36.29	5	36.37	36.20	1	10,118	0.01%
2021/03/23	12	37.60	4	36.93	36.70	8	10,158	0.08%
2021/03/22	11	37.20	1	37.10	37.50	10	10,097	0.10%
2021/03/18	2	36.83	0	0.00	36.75	2	10,126	0.02%
2021/03/17	1	36.60	0	0.00	36.60	1	10,389	0.01%
2021/03/16	1	36.55	1	36.85	36.55	0	10,587	0.00%
2021/03/15	9	36.85	6	36.77	36.85	3	11,005	0.03%
2021/03/12	6	36.27	10.2	36.44	36.35	-4.2	11,165	-0.04%
2021/03/11	0	0.00	4	35.90	35.80	-4	11,318	-0.04%
2021/03/10	6	35.32	3	35.35	35.25	3	11,384	0.03%
2021/03/09	1	34.90	1	34.65	35.30	0	11,544	0.00%
2021/03/08	2	35.08	0	0.00	35.00	2	11,647	0.02%
2021/03/05	0	0.00	3	35.23	34.85	-3	11,841	-0.03%
2021/03/04	0	0.00	1	35.80	35.50	-1	12,199	-0.01%
2021/03/03	2	36.10	3	35.90	35.85	-1	13,700	-0.01%
2021/03/02	2	36.00	0	0.00	35.25	2	13,824	0.01%
2021/02/26	0	0.00	3	35.97	35.90	-3	14,171	-0.02%
2021/02/25	1	35.85	1	36.30	35.85	0	14,374	0.00%
2021/02/24	16	35.82	0	0.00	35.30	16	14,667	0.11%
2021/02/23	1	35.75	0	0.00	35.80	1	15,105	0.01%
2021/02/22	2	35.48	2	36.10	35.95	0	15,563	0.00%
2021/02/19	2	34.95	1	35.15	35.35	1	16,915	0.01%
2021/02/18	2	34.48	1	34.80	34.70	1	18,136	0.01%
2021/02/17	2	34.35	197	33.61	34.10	-195	19,353	-1.01%	大賣/鉅額交易
2021/02/05	2	32.83	0	0.00	32.70	2	20,035	0.01%
2021/02/04	0	0.00	7	32.80	32.65	-7	20,527	-0.03%
2021/02/03	25	33.20	24	33.45	32.80	1	20,588	0.00%
2021/02/02	6	33.13	4	33.15	33.25	2	20,664	0.01%
2021/02/01	18	32.57	5.1	32.44	32.75	12.9	20,711	0.06%
2021/01/29	31	33.35	1	34.25	32.45	30	20,709	0.14%
2021/01/28	41	33.96	43	34.11	33.90	-2	20,621	-0.01%
2021/01/27	35	34.44	55.5	34.71	34.85	-20.5	20,695	-0.10%
2021/01/26	48	34.51	11	34.60	34.60	37	20,712	0.18%
2021/01/25	17	33.95	21	34.36	35.00	-4	20,614	-0.02%
2021/01/22	23	34.45	9	34.50	34.50	14	20,622	0.07%
2021/01/21	55	34.39	50	34.68	34.05	5	20,617	0.02%
2021/01/20	120	35.27	50	35.07	34.50	70	20,540	0.34%	大買/
2021/01/19	26	37.22	0	0.00	36.70	26	20,283	0.13%
2021/01/18	3.3	37.61	3	37.13	37.15	0.3	20,331	0.00%
2021/01/15	43	39.46	7	38.63	37.75	36	20,117	0.18%
2021/01/14	31	39.16	44	39.35	40.30	-13	19,296	-0.07%
2021/01/13	48	37.62	36	37.73	38.00	12	18,345	0.07%
2021/01/12	4	36.90	10	36.64	36.20	-6	17,804	-0.03%
2021/01/11	5	36.95	17.4	37.01	37.25	-12.4	17,704	-0.07%
2021/01/08	13	36.23	25	36.54	36.45	-12	17,464	-0.07%
2021/01/07	0	0.00	4	35.89	35.75	-4	17,168	-0.02%
2021/01/06	9	35.58	5	36.04	35.20	4	17,099	0.02%
2021/01/05	6	35.81	1	36.00	36.05	5	16,931	0.03%
2021/01/04	6	35.09	1	34.85	35.20	5	16,832	0.03%
2020/12/31	6	35.00	8	35.05	34.95	-2	16,764	-0.01%
2020/12/30	11	35.49	5	35.87	35.40	6	16,683	0.04%
2020/12/29	4	37.35	0	0.00	36.10	4	16,540	0.02%
2020/12/28	16	37.43	28	37.23	37.30	-12	16,331	-0.07%
2020/12/25	1	35.65	4	35.59	35.85	-3	15,999	-0.02%
2020/12/24	8	35.62	2	35.93	35.45	6	15,962	0.04%
2020/12/22	1	35.40	5	34.45	34.50	-4	15,893	-0.03%
2020/12/21	0	0.00	5	35.47	35.60	-5	15,856	-0.03%
2020/12/18	7	36.06	0	0.00	35.75	7	15,825	0.04%
2020/12/17	14	36.04	14	35.88	36.00	0	15,761	0.00%
2020/12/16	19	35.56	14.3	35.59	35.60	4.7	15,672	0.03%
2020/12/15	3.3	34.14	4	34.35	34.00	-0.7	15,552	0.00%
2020/12/14	14	35.33	11	35.14	35.10	3	15,386	0.02%
2020/12/11	10	36.17	9	36.00	35.30	1	15,286	0.01%
2020/12/10	41.3	37.37	42	36.95	36.95	-0.7	15,000	0.00%
2020/12/09	10	37.67	23	37.94	38.25	-13	14,692	-0.09%
2020/12/08	25	37.04	12	37.01	36.80	13	14,220	0.09%
2020/12/07	15	37.05	10	37.08	37.20	5	14,006	0.04%
2020/12/04	8	36.56	0	0.00	36.45	8	13,717	0.06%
2020/12/03	7	36.69	3	36.60	36.60	4	13,579	0.03%
2020/12/02	0	0.00	1.1	36.80	36.85	-1.1	13,412	-0.01%
2020/12/01	8	36.85	1	36.66	37.00	7	13,281	0.05%
2020/11/30	11	37.40	13	37.47	37.25	-2	13,068	-0.02%
2020/11/27	53	38.45	31	39.02	36.75	22	12,757	0.17%
2020/11/26	0	0.00	1.1	36.98	37.20	-1.1	11,226	-0.01%
2020/11/25	19	37.02	8	36.94	36.90	11	11,040	0.10%
2020/11/24	4	36.64	4	36.78	36.40	0	10,637	0.00%
2020/11/23	10	37.47	4	37.21	37.00	6	10,377	0.06%
2020/11/20	17	37.64	17	37.48	37.40	0	10,016	0.00%
2020/11/19	28	36.86	16.3	37.08	37.20	11.7	9,514	0.12%
2020/11/18	78	37.10	129.4	37.16	36.95	-51.4	9,033	-0.57%	大賣/
2020/11/17	63	36.05	75	35.85	36.00	-12	7,585	-0.16%
2020/11/16	41	34.13	50.6	35.21	35.90	-9.6	6,421	-0.15%
2020/11/13	28	31.64	37.2	31.95	32.65	-9.2	5,228	-0.18%
2020/11/12	19	31.16	32.1	31.06	31.35	-13.1	4,563	-0.29%
2020/11/11	5	29.45	6	29.70	29.75	-1	4,370	-0.02%
2020/11/10	0	0.00	10	28.65	29.30	-10	4,439	-0.23%
2020/11/09	10	29.65	0	0.00	28.95	10	4,400	0.23%
2020/11/06	1	28.95	0	0.00	29.05	1	4,404	0.02%
2020/11/05	0	0.00	0.3	29.65	29.70	-0.3	4,383	-0.01%
2020/11/04	14	30.24	6	30.13	30.15	8	4,385	0.18%
2020/11/03	6	29.65	6	29.60	29.60	0	4,352	0.00%
2020/10/29	1	28.00	1	28.80	29.65	0	4,622	0.00%
2020/10/28	15	30.22	21	30.24	30.25	-6	4,689	-0.13%
2020/10/27	0	0.00	2	29.60	29.85	-2	4,785	-0.04%
2020/10/26	10	30.08	15	29.86	29.90	-5	4,806	-0.10%
2020/10/23	0	0.00	2.1	29.07	29.10	-2.1	4,651	-0.04%
2020/10/21	2	29.08	8	29.01	29.15	-6	4,741	-0.13%
2020/10/20	0	0.00	2	28.35	28.40	-2	4,679	-0.04%
2020/10/19	10	28.20	12	28.27	28.30	-2	4,768	-0.04%
2020/10/14	2	27.60	0	0.00	27.45	2	4,792	0.04%
2020/10/13	0	0.00	1	27.10	27.20	-1	4,864	-0.02%
2020/10/08	0	0.00	1	27.80	27.70	-1	4,946	-0.02%
2020/10/07	2	27.50	1.1	27.56	27.35	1	4,976	0.02%
2020/10/06	0	0.00	4.2	27.60	27.70	-4.2	5,020	-0.08%
2020/09/25	10.2	26.67	0	0.00	26.30	10.2	5,547	0.18%
2020/09/24	3	26.87	0	0.00	26.60	3	5,623	0.05%
2020/09/23	4	27.51	2	27.80	27.45	2	5,864	0.03%
2020/09/22	1	28.00	0	0.00	27.95	1	5,917	0.02%
2020/09/21	1	28.55	0	0.00	28.55	1	5,998	0.02%
2020/09/17	2.4	28.95	0	0.00	28.95	2.4	6,352	0.04%
2020/09/15	2	29.10	0	0.00	28.85	2	6,771	0.03%
2020/09/10	1	28.95	0	0.00	28.70	1	8,094	0.01%
2020/09/04	0	0.00	0	28.80	28.70	0	8,275	0.00%
2020/09/03	1	29.10	0	0.00	28.85	1	8,360	0.01%
2020/09/02	20	29.30	25	29.04	29.00	-5	8,412	-0.06%
2020/09/01	0	0.00	0.2	28.35	28.35	-0.2	8,396	0.00%
2020/08/28	1	28.20	2	28.20	28.20	-1	8,585	-0.01%
2020/08/27	3	28.53	15	28.20	28.15	-12	8,855	-0.14%
2020/08/24	1	28.35	0	0.00	28.35	1	9,021	0.01%
2020/08/21	1	28.40	8	28.30	28.50	-7	9,125	-0.08%
2020/08/20	3	27.05	5	27.45	27.50	-2	9,098	-0.02%
2020/08/19	2	29.50	2	29.10	29.10	0	8,989	0.00%
2020/08/18	5	30.30	0	0.00	29.70	5	8,936	0.06%
2020/08/17	5	30.80	43	30.77	30.70	-38	8,844	-0.43%
2020/08/14	11	30.64	15	30.59	30.35	-4	8,537	-0.05%
2020/08/13	10	29.40	4	29.99	29.10	6	8,409	0.07%
2020/08/12	14	29.64	4	30.10	30.10	10	8,369	0.12%
2020/08/07	10	30.38	1	30.30	30.25	9	8,467	0.11%
2020/08/06	13	31.13	7	30.94	31.00	6	8,429	0.07%
2020/08/05	6	31.14	20.2	31.26	30.90	-14.2	8,361	-0.17%
2020/08/04	16	31.46	5	31.26	31.15	11	8,263	0.13%
2020/08/03	8	31.13	1	31.30	30.95	7	8,084	0.09%
2020/07/31	40	30.88	52	30.05	30.75	-12	7,911	-0.15%
2020/07/30	3	29.45	16	29.47	29.55	-13	7,786	-0.17%
2020/07/29	5	27.82	1	27.50	28.00	4	7,740	0.05%
2020/07/28	5	27.13	0	0.00	27.15	5	7,717	0.06%
2020/07/27	4	28.64	1	28.55	28.30	3	7,675	0.04%
2020/07/23	7	30.05	13	30.07	30.00	-6	7,666	-0.08%
2020/07/22	2	29.40	0	0.00	29.35	2	7,597	0.03%
2020/07/21	5	29.55	8	29.58	29.55	-3	7,587	-0.04%
2020/07/20	2	28.23	0	0.00	28.75	2	7,561	0.03%
2020/07/17	1	28.80	3	28.25	28.25	-2	7,587	-0.03%
2020/07/16	3	28.80	0	0.00	28.80	3	7,587	0.04%
2020/07/15	5	29.30	5	28.85	28.85	0	7,568	0.00%
2020/07/14	6	29.36	0	0.00	29.05	6	7,620	0.08%
2020/07/13	1	29.80	0	0.00	29.70	1	7,611	0.01%
2020/07/10	2	29.65	8	29.69	29.40	-6	7,689	-0.08%
2020/07/09	52	30.90	5	30.80	30.65	47	7,624	0.62%
2020/07/08	0	0.00	14	30.50	30.40	-14	7,517	-0.19%
2020/07/07	2	30.58	1	30.60	30.55	1	7,471	0.01%
2020/07/06	18	30.88	6	31.14	30.70	12	7,482	0.16%
2020/07/03	4	30.73	2	30.78	30.50	2	7,473	0.03%
2020/07/02	16	31.58	17	31.35	31.10	-1	7,456	-0.01%
2020/07/01	16	31.03	12	31.00	31.00	4	7,225	0.06%
2020/06/30	8	30.68	6	30.64	30.60	2	7,168	0.03%
2020/06/29	4	30.56	17	30.79	30.35	-13	7,119	-0.18%
2020/06/24	35	30.99	20	31.53	31.50	15	7,025	0.21%
2020/06/23	3	30.00	4	30.68	30.20	-1	6,878	-0.01%
2020/06/22	15	31.40	4	30.99	30.95	11	6,809	0.16%
2020/06/19	42	31.52	50	31.78	32.25	-8	6,612	-0.12%
2020/06/18	9	29.91	18	29.37	30.30	-9	6,119	-0.15%
2020/06/17	11	28.75	42	29.12	29.10	-31	5,679	-0.55%
2020/06/16	6	27.41	6	27.77	27.80	0	5,476	0.00%
2020/06/15	7	27.06	3	26.85	27.00	4	5,572	0.07%
2020/06/12	7	26.60	16	27.08	27.35	-9	5,633	-0.16%
2020/06/11	20	27.85	5	27.50	27.50	15	5,731	0.26%
2020/06/10	0	0.00	8	28.85	28.80	-8	5,755	-0.14%
2020/06/09	13	28.41	0	0.00	28.00	13	5,837	0.22%
2020/06/08	4	29.24	5	29.10	28.80	-1	5,910	-0.02%
2020/06/05	1	28.40	3.1	28.94	29.15	-2.1	5,887	-0.04%
2020/06/04	24	28.84	5	28.60	28.60	19	5,872	0.32%
2020/06/03	13	28.98	24	29.05	29.00	-11	5,829	-0.19%
2020/06/02	2	27.53	10	27.84	27.95	-8	5,585	-0.14%
2020/05/29	0	0.00	10	26.35	26.50	-10	5,567	-0.18%
2020/05/28	23	26.55	47	26.68	26.80	-24	5,718	-0.42%
2020/05/27	30	26.00	10	26.15	26.35	20	5,651	0.35%
2020/05/26	6	26.36	24	26.43	26.20	-18	5,742	-0.31%
2020/05/25	11	25.85	0	0.00	26.10	11	5,815	0.19%
2020/05/22	15	26.05	1	25.95	26.00	14	5,841	0.24%
2020/05/21	2	26.60	0	0.00	26.60	2	5,830	0.03%
2020/05/20	1	26.40	0.1	26.50	26.40	0.9	5,878	0.01%
2020/05/19	0	0.00	3	26.18	26.20	-3	5,910	-0.05%
2020/05/18	4	25.73	3	25.83	25.60	1	5,929	0.02%
2020/05/15	4	26.69	2	26.78	26.60	2	5,910	0.03%
2020/05/14	13	27.71	0	0.00	26.95	13	5,872	0.22%
2020/05/13	11	28.66	1	28.70	28.75	10	5,848	0.17%
2020/05/12	4	29.28	1	29.80	29.50	3	5,976	0.05%
2020/05/11	12	29.31	12	29.60	29.70	0	6,008	0.00%
2020/05/08	4	28.85	2	29.10	28.85	2	5,999	0.03%
2020/05/06	7	28.90	29	29.13	28.55	-22	6,175	-0.36%
2020/05/05	2	27.95	7	28.19	28.50	-5	6,120	-0.08%
2020/05/04	6	27.88	13	27.96	27.85	-7	6,130	-0.11%
2020/04/30	7	28.38	7	28.45	28.45	0	6,175	0.00%
2020/04/29	6	27.78	5	27.90	28.00	1	6,247	0.02%
2020/04/28	1	27.75	2	27.65	27.55	-1	6,365	-0.02%
2020/04/27	1	27.35	15	27.77	27.70	-14	6,444	-0.22%
2020/04/24	5	27.05	5	27.05	27.00	0	6,410	0.00%
2020/04/23	7	27.03	10	27.20	27.00	-3	6,420	-0.05%
2020/04/22	20	26.01	24	26.70	26.85	-4	6,406	-0.06%
2020/04/21	29	27.13	11	27.01	26.45	18	6,391	0.28%
2020/04/20	2	27.30	5	27.49	27.40	-3	6,379	-0.05%
2020/04/17	38	27.67	6	28.34	27.15	32	6,435	0.50%
2020/04/16	12	27.62	15	27.81	27.70	-3	6,551	-0.05%
2020/04/15	23	27.62	25	28.07	27.30	-2	6,608	-0.03%
2020/04/14	5	26.70	4	27.00	26.85	1	6,685	0.01%
2020/04/09	5	26.85	5	26.50	26.50	0	6,920	0.00%
2020/04/08	4	26.20	2	26.30	26.30	2	7,026	0.03%
2020/04/07	7	25.20	18	25.25	25.60	-11	7,007	-0.16%
2020/04/06	0	0.00	7	23.92	24.25	-7	6,954	-0.10%
2020/04/01	8	23.19	19	23.51	23.80	-11	6,988	-0.16%
2020/03/31	10	23.88	5	23.45	23.45	5	7,066	0.07%
2020/03/30	2	23.55	9	23.61	23.60	-7	7,037	-0.10%
2020/03/27	19	23.74	5	24.15	23.15	14	7,025	0.20%
2020/03/26	16	22.36	28	22.68	23.60	-12	6,979	-0.17%
2020/03/25	0	0.00	11	22.93	22.85	-11	6,945	-0.16%
2020/03/24	19	21.25	31	20.70	21.30	-12	6,896	-0.17%
2020/03/23	30	19.87	24	20.09	19.70	6	6,877	0.09%
2020/03/20	0	0.00	30	20.84	21.10	-30	6,920	-0.43%
2020/03/19	45.9	20.39	0	0.00	19.35	45.9	6,878	0.67%
2020/03/18	6	22.54	23	22.43	21.50	-17	6,821	-0.25%
2020/03/17	12	22.93	5	23.21	22.10	7	6,892	0.10%
2020/03/16	30	25.24	33	25.25	24.20	-3	6,782	-0.04%
2020/03/13	29	25.47	16	26.17	26.45	13	6,710	0.19%
2020/03/12	30	29.00	6	28.26	28.20	24	6,557	0.37%
2020/03/11	31	31.43	6	31.13	31.00	25	6,451	0.39%
2020/03/10	11	30.39	12	30.91	31.55	-1	6,434	-0.02%
2020/03/09	11	31.93	2	31.30	31.30	9	6,426	0.14%
2020/03/06	7	33.43	5	33.40	33.10	2	6,424	0.03%
2020/03/05	2	34.00	0	0.00	33.70	2	6,554	0.03%
2020/03/04	1	33.25	1	33.60	33.85	0	6,689	0.00%
2020/03/03	3	33.70	16	33.47	33.50	-13	6,651	-0.20%
2020/03/02	9	31.49	9	32.16	31.90	0	6,519	0.00%
2020/02/27	7	32.81	1	31.90	31.90	6	6,522	0.09%
2020/02/26	4	33.50	8.1	33.40	33.20	-4.1	6,476	-0.06%
2020/02/25	3	32.55	3	33.20	33.00	0	6,509	0.00%
2020/02/24	3	33.00	3	33.00	33.00	0	6,678	0.00%
2020/02/21	6	33.00	6	33.30	33.45	0	6,743	0.00%
2020/02/20	1	33.70	1	33.45	33.40	0	6,776	0.00%
2020/02/19	6	33.60	0	0.00	33.65	6	6,805	0.09%
2020/02/18	3	33.40	3	33.25	33.30	0	6,871	0.00%
2020/02/17	4	33.25	4	33.16	33.20	0	7,062	0.00%
2020/02/13	47	32.43	49	32.66	32.75	-2	7,197	-0.03%
2020/02/12	5	32.44	22	32.39	32.40	-17	7,417	-0.23%
2020/02/11	27	31.84	7	32.11	32.00	20	7,526	0.27%
2020/02/10	30	31.05	21	31.25	31.95	9	7,640	0.12%
2020/02/07	23	30.83	29	30.96	30.75	-6	7,760	-0.08%
2020/02/06	11	30.69	31	30.87	30.95	-20	8,197	-0.24%
2020/02/05	27	30.30	3	30.75	30.30	24	8,414	0.29%
2020/02/04	4	30.25	15	30.19	30.45	-11	8,821	-0.12%
2020/02/03	14	28.39	16	28.63	28.75	-2	9,447	-0.02%
2020/01/31	52	29.72	50	30.08	30.05	2	9,524	0.02%
2020/01/30	20	31.52	12	31.40	31.30	8	9,748	0.08%
2020/01/20	0	0.00	2	34.98	34.75	-2	9,928	-0.02%
2020/01/16	2	35.10	0	0.00	34.80	2	10,905	0.02%
2020/01/14	2	34.75	3	34.80	35.00	-1	13,580	-0.01%
2020/01/13	0	0.00	1	34.25	34.70	-1	14,031	-0.01%
2020/01/10	21	33.90	16	34.02	34.00	5	14,160	0.04%
2020/01/09	2	34.60	0.4	34.80	34.70	1.6	14,389	0.01%
2020/01/08	0	0.00	1	35.05	34.80	-1	14,476	-0.01%
2020/01/07	1	36.35	15	36.20	36.50	-14	14,562	-0.10%
2020/01/03	14	36.60	7	36.63	36.70	7	14,818	0.05%
2020/01/02	0	0.00	4	36.41	36.55	-4	14,824	-0.03%
2019/12/31	1	35.40	2	35.68	35.75	-1	14,784	-0.01%
2019/12/30	0	0.00	0	35.20	35.20	0	15,153	0.00%
2019/12/27	3	34.73	0.1	34.85	34.80	2.9	15,379	0.02%
2019/12/26	6	35.08	4	34.89	34.90	2	15,479	0.01%
2019/12/25	5	35.60	8	35.56	35.55	-3	15,629	-0.02%
2019/12/23	41	35.82	0	0.00	35.60	41	16,746	0.24%
2019/12/20	20	36.00	2	36.25	36.10	18	17,654	0.10%
2019/12/19	2	36.00	0.1	36.00	36.00	1.9	18,995	0.01%
2019/12/18	0	0.00	2	35.95	35.80	-2	20,453	-0.01%
2019/12/17	1	36.20	2	36.15	36.20	-1	21,105	0.00%
2019/12/16	6	35.72	6	35.80	35.90	0	21,336	0.00%
2019/12/13	0	0.00	4.3	35.90	35.15	-4.3	21,351	-0.02%
2019/12/12	20	35.65	59	35.59	35.75	-39	21,386	-0.18%
2019/12/11	10	35.00	2	34.85	34.65	8	21,305	0.04%
2019/12/10	2	34.70	1	34.85	34.95	1	21,356	0.00%
2019/12/09	1	35.05	0	0.00	35.10	1	21,399	0.00%
2019/12/06	1	35.15	0.1	35.20	35.15	0.9	21,610	0.00%
2019/12/05	5	34.90	7	35.00	35.00	-2	21,758	-0.01%
2019/12/04	10	34.80	1	34.90	34.65	9	21,890	0.04%
2019/12/03	10	35.00	5	35.00	35.15	5	22,207	0.02%
2019/12/02	1	35.35	2	35.50	35.20	-1	22,327	0.00%
2019/11/29	32	36.69	5	36.43	36.40	27	22,495	0.12%
2019/11/27	1	36.25	2.3	36.19	36.10	-1.3	23,058	-0.01%
2019/11/26	3	36.03	11	36.19	36.20	-8	23,306	-0.03%
2019/11/25	2	35.95	5	35.90	35.90	-3	23,485	-0.01%
2019/11/22	2	36.00	0	0.00	35.95	2	23,655	0.01%
2019/11/21	2	35.23	11	35.36	36.45	-9	23,778	-0.04%
2019/11/19	4	36.75	4	36.65	36.65	0	24,530	0.00%
2019/11/18	7	36.68	35	36.60	36.65	-28	24,653	-0.11%
2019/11/15	2	36.45	4	36.48	36.30	-2	24,800	-0.01%
2019/11/14	6	36.51	3	36.77	36.10	3	25,037	0.01%
2019/11/13	4	36.88	10	36.59	37.15	-6	25,144	-0.02%
2019/11/12	7	36.74	2	36.90	36.70	5	25,329	0.02%
2019/11/11	10	36.73	10	36.83	36.10	0	25,658	0.00%
2019/11/08	7	38.61	8	38.74	38.50	-1	25,643	0.00%
2019/11/07	7	38.30	15	38.37	38.70	-8	25,695	-0.03%
2019/11/06	7	38.68	2	38.30	38.35	5	25,767	0.02%
2019/11/05	323	38.72	13	38.49	38.90	310	25,599	1.21%	大買/鉅額交易
2019/11/04	188	38.10	10.2	38.08	38.00	177.8	25,278	0.70%	大買/鉅額交易
2019/11/01	30	37.95	16	38.07	38.10	14	25,142	0.06%
2019/10/31	116	38.23	0	0.00	37.90	116	25,210	0.46%	大買/鉅額交易
2019/10/30	3	38.50	1	38.70	38.70	2	24,813	0.01%
2019/10/29	42	38.61	24	38.42	38.55	18	25,374	0.07%
2019/10/28	10	38.40	19	38.10	38.20	-9	25,609	-0.04%
2019/10/25	18	38.72	22	38.41	38.30	-4	25,480	-0.02%
2019/10/24	40	39.60	68	39.84	39.65	-28	25,348	-0.11%
2019/10/23	214	41.01	118	40.66	38.90	96	25,011	0.38%	大買/大賣/
2019/10/22	55	39.72	60.1	39.71	40.10	-5.1	23,223	-0.02%
2019/10/21	11.1	38.40	18	37.82	39.00	-6.9	22,456	-0.03%
2019/10/18	1	37.45	0	0.00	37.95	1	22,005	0.00%
2019/10/17	3	37.38	23.1	37.10	37.45	-20.1	21,842	-0.09%
2019/10/16	23	36.88	20	36.70	36.25	3	21,475	0.01%
2019/10/15	15	36.89	8	37.06	36.65	7	21,417	0.03%
2019/10/14	8	36.51	1	36.40	36.25	7	21,222	0.03%
2019/10/09	17	35.53	7	35.54	35.50	10	21,087	0.05%
2019/10/08	2	35.55	12	35.69	35.40	-10	20,981	-0.05%
2019/10/07	5	36.31	4	36.34	36.15	1	20,808	0.00%
2019/10/04	13	36.18	6	36.30	36.10	7	20,710	0.03%
2019/10/03	16	36.84	9	36.94	37.10	7	20,295	0.03%
2019/10/02	10	37.47	21	37.08	37.70	-11	20,213	-0.05%
2019/10/01	11	37.20	7	37.38	37.40	4	20,256	0.02%
2019/09/27	10	36.96	1	36.85	36.55	9	20,064	0.04%
2019/09/26	51	38.79	12	38.72	38.45	39	19,529	0.20%
2019/09/25	60	39.62	163	39.29	39.40	-103	19,132	-0.54%	大賣/鉅額交易
2019/09/24	112	39.14	164.3	39.19	38.70	-52.3	18,551	-0.28%	大買/大賣/
2019/09/23	209	37.49	143.4	38.13	38.80	65.6	17,228	0.38%	大買/大賣/
2019/09/20	31	35.51	4.6	35.62	35.30	26.4	15,767	0.17%
2019/09/19	3	34.02	8	34.46	34.65	-5	15,123	-0.03%
2019/09/18	0	0.00	0	33.00	33.00	0	14,855	0.00%
2019/09/16	0	0.00	2	33.18	32.85	-2	14,775	-0.01%
2019/09/11	1	32.75	2	33.00	32.95	-1	14,724	-0.01%
2019/09/10	4	32.53	0	0.00	32.70	4	14,695	0.03%
2019/09/09	1	33.70	0	0.00	33.60	1	14,494	0.01%
2019/09/06	0	0.00	2	34.85	34.65	-2	14,373	-0.01%
2019/09/05	12	35.49	35	35.87	35.20	-23	14,270	-0.16%
2019/09/04	0	0.00	5	34.68	34.85	-5	13,967	-0.04%
2019/09/03	6	35.06	2	35.15	34.80	4	13,829	0.03%
2019/09/02	3	35.73	71	35.38	36.05	-68	13,526	-0.50%
2019/08/30	6	33.57	5	34.58	33.50	1	13,039	0.01%
2019/08/29	8	35.02	9	34.84	34.50	-1	12,786	-0.01%
2019/08/28	2	34.15	6	34.52	34.80	-4	12,538	-0.03%
2019/08/27	2	34.20	9.2	34.48	34.20	-7.2	12,425	-0.06%
2019/08/26	6	32.91	13	33.76	33.60	-7	12,455	-0.06%
2019/08/23	4	34.44	24	34.83	34.35	-20	12,257	-0.16%
2019/08/22	28	34.04	18	34.12	34.15	10	11,726	0.09%
2019/08/21	9	33.18	1	32.90	33.40	8	11,266	0.07%
2019/08/20	32	32.67	3	32.65	32.60	29	11,106	0.26%
2019/08/19	11	33.55	18	33.74	33.10	-7	10,997	-0.06%
2019/08/16	46	33.76	40	33.26	32.80	6	10,707	0.06%
2019/08/15	28	32.62	23	33.20	33.30	5	10,479	0.05%
2019/08/14	65	33.08	24	32.92	32.45	41	10,278	0.40%
2019/08/13	3	31.97	28	32.03	31.90	-25	9,937	-0.25%
2019/08/12	5	30.20	2	30.78	31.00	3	9,593	0.03%
2019/08/08	14	29.55	14	29.63	29.50	0	9,436	0.00%
2019/08/07	12	28.68	6	28.58	28.00	6	9,287	0.06%
2019/08/06	33	28.39	24	28.39	28.70	9	9,218	0.10%
2019/08/05	6	29.21	61	29.06	28.90	-55	9,141	-0.60%
2019/08/02	60	29.62	22	29.80	29.25	38	9,190	0.41%
2019/08/01	31	32.96	27	32.79	32.45	4	8,764	0.05%
2019/07/31	86	33.22	55	32.80	32.60	31	8,517	0.36%
2019/07/29	26	36.19	24	35.63	36.20	2	7,908	0.03%
2019/07/26	3	34.12	11	33.82	34.20	-8	7,592	-0.11%
2019/07/25	1	33.80	21	34.14	34.20	-20	7,555	-0.26%
2019/07/24	11	32.89	5	32.77	32.90	6	7,360	0.08%
2019/07/23	6	31.67	6	31.82	32.05	0	7,317	0.00%
2019/07/22	0	0.00	53	32.18	32.30	-53	7,450	-0.71%
2019/07/19	0	0.00	1	32.75	32.10	-1	7,549	-0.01%
2019/07/18	10	32.30	0	0.00	32.30	10	7,802	0.13%
2019/07/17	2	32.95	8	32.66	32.95	-6	8,259	-0.07%
2019/07/16	9	32.97	18	32.87	32.85	-9	8,610	-0.10%
2019/07/15	3	32.00	1	32.20	32.40	2	9,334	0.02%
2019/07/12	2	32.15	22	32.29	32.25	-20	9,814	-0.20%
2019/07/11	0	0.00	8	32.59	32.55	-8	10,233	-0.08%
2019/07/10	3	31.95	0	0.00	32.10	3	10,442	0.03%
2019/07/09	6	32.08	3	32.23	31.90	3	10,621	0.03%
2019/07/05	23	32.23	26	32.24	32.40	-3	11,394	-0.03%
2019/07/04	41	32.00	23	31.94	32.15	18	11,635	0.15%
2019/07/03	9	31.03	0	0.00	31.00	9	11,570	0.08%
2019/07/02	2	31.60	1	31.60	31.60	1	11,734	0.01%
2019/07/01	3	31.65	7	31.57	31.25	-4	11,819	-0.03%
2019/06/28	19	31.51	9	31.68	30.90	10	11,852	0.08%
2019/06/27	3	30.27	16	30.49	30.75	-13	11,802	-0.11%
2019/06/26	2	30.05	8	29.85	29.95	-6	12,198	-0.05%
2019/06/25	14	30.01	0	0.00	30.00	14	12,306	0.11%
2019/06/24	1	30.60	4	30.51	30.70	-3	12,608	-0.02%
2019/06/21	6	30.59	12	30.60	30.15	-6	13,159	-0.05%
2019/06/20	1	30.25	5	30.42	30.45	-4	13,518	-0.03%
2019/06/19	1	30.00	1	30.25	30.00	0	13,833	0.00%
2019/06/18	18	29.86	6	29.58	29.45	12	14,386	0.08%
2019/06/17	5	30.09	36	29.99	30.00	-31	15,279	-0.20%
2019/06/14	0	0.00	20	29.60	29.55	-20	15,933	-0.13%
2019/06/13	15	29.71	51	29.72	29.60	-36	16,376	-0.22%
2019/06/12	50	29.59	3	29.23	29.60	47	16,591	0.28%
2019/06/11	1	29.45	10	29.20	29.10	-9	17,512	-0.05%
2019/06/10	3	28.80	3	29.15	28.80	0	17,501	0.00%
2019/06/03	7	28.55	17	28.29	28.50	-10	17,954	-0.06%
2019/05/31	4	29.09	4	29.36	29.15	0	18,313	0.00%
2019/05/30	6	28.62	35	28.46	29.15	-29	18,476	-0.16%
2019/05/29	10	27.30	9	27.19	27.30	1	18,390	0.01%
2019/05/28	1	26.20	1	26.55	26.50	0	18,509	0.00%
2019/05/24	34	26.60	1	26.85	26.40	33	18,978	0.17%
2019/05/23	7	26.46	5	26.95	26.25	2	19,214	0.01%
2019/05/22	11	27.95	14	28.01	27.75	-3	19,471	-0.02%
2019/05/21	2	27.00	13	27.15	27.85	-11	19,988	-0.06%
2019/05/20	3	27.47	0	0.00	27.30	3	20,492	0.01%
2019/05/17	32	29.75	0	0.00	28.75	32	21,450	0.15%
2019/05/15	8	30.89	3	30.90	30.65	5	22,306	0.02%
2019/05/14	22	29.89	11	29.12	30.60	11	22,356	0.05%
2019/05/13	0	0.00	43	30.23	29.90	-43	22,576	-0.19%
2019/05/10	2	30.88	10	30.68	30.50	-8	22,808	-0.04%
2019/05/09	38	30.22	2	30.28	30.10	36	22,805	0.16%
2019/05/08	6	31.66	2	31.55	31.60	4	22,714	0.02%
2019/05/07	0	0.00	11	32.58	32.25	-11	22,776	-0.05%
2019/05/06	18	32.49	27	32.61	32.00	-9	22,852	-0.04%
2019/05/03	20	32.90	21	33.57	33.70	-1	22,827	0.00%
2019/05/02	5	34.02	4	34.05	33.90	1	22,665	0.00%
2019/04/30	0	0.00	3	33.08	33.80	-3	23,127	-0.01%
2019/04/29	19	32.41	16	32.46	32.60	3	23,069	0.01%
2019/04/26	21	32.70	8	32.74	32.65	13	23,030	0.06%
2019/04/25	5	33.70	5	33.96	33.50	0	22,946	0.00%
2019/04/24	116	33.54	91	33.40	33.40	25	22,890	0.11%	大買/
2019/04/23	30	34.63	9	34.71	34.00	21	22,634	0.09%
2019/04/22	33	36.19	66	36.73	36.10	-33	22,241	-0.15%
2019/04/19	34	35.91	47	35.95	36.10	-13	21,977	-0.06%
2019/04/18	33	34.89	50	35.42	34.90	-17	21,337	-0.08%
2019/04/17	36	34.96	20	34.74	34.90	16	20,901	0.08%
2019/04/16	23	34.05	50	34.17	34.00	-27	20,522	-0.13%
2019/04/15	62	33.87	26	33.82	33.75	36	20,454	0.18%
2019/04/12	56	33.86	6	33.84	33.75	50	20,628	0.24%
2019/04/11	18	33.66	18	34.08	33.10	0	20,620	0.00%
2019/04/10	43	33.21	56	33.00	33.50	-13	20,305	-0.06%
2019/04/09	16	32.70	19	32.55	32.05	-3	19,945	-0.02%
2019/04/08	49	32.87	14	32.95	32.60	35	19,929	0.18%
2019/04/03	3	32.52	10	32.35	32.40	-7	19,841	-0.04%
2019/04/02	55	32.31	41	32.50	32.15	14	19,860	0.07%
2019/04/01	3	32.58	42	32.28	32.45	-39	19,727	-0.20%
2019/03/29	24	31.64	6	31.73	31.85	18	19,496	0.09%
2019/03/28	8	30.70	0	0.00	30.40	8	19,462	0.04%
2019/03/27	33	30.88	26	29.66	30.70	7	19,888	0.04%
2019/03/26	46	30.48	59	30.98	30.30	-13	19,620	-0.07%
2019/03/25	10	32.38	5	32.62	31.80	5	19,073	0.03%
2019/03/22	29	33.39	63	33.50	33.60	-34	18,711	-0.18%
2019/03/21	41	33.89	36	34.16	33.60	5	18,461	0.03%
2019/03/20	76	33.85	78	33.14	34.10	-2	17,918	-0.01%
2019/03/19	43	32.95	14	32.89	32.80	29	17,195	0.17%
2019/03/18	27	31.76	21	31.54	32.20	6	16,622	0.04%
2019/03/15	8	30.92	11	31.20	30.90	-3	16,282	-0.02%
2019/03/14	47	31.44	42	31.36	31.10	5	16,182	0.03%
2019/03/13	1	29.65	35	29.74	30.00	-34	15,521	-0.22%
2019/03/12	1	29.80	5	29.95	29.65	-4	15,636	-0.03%
2019/03/11	1	30.30	6	29.95	29.70	-5	15,934	-0.03%
2019/03/08	0	0.00	17	29.81	30.35	-17	16,124	-0.11%
2019/03/07	8	29.68	0	0.00	29.35	8	16,168	0.05%
2019/03/06	66	30.77	13	30.75	30.25	53	16,224	0.33%
2019/03/05	1	30.85	7	30.69	30.70	-6	16,125	-0.04%
2019/03/04	27	30.41	1	30.15	30.15	26	15,993	0.16%
2019/02/26	4	30.29	11	30.90	30.10	-7	16,370	-0.04%
2019/02/25	10	30.05	4	30.30	30.45	6	16,392	0.04%
2019/02/22	27	30.18	3	30.22	30.00	24	16,399	0.15%
2019/02/21	22	29.89	4	30.70	30.85	18	16,388	0.11%
2019/02/20	25	30.83	5	30.60	30.25	20	16,221	0.12%
2019/02/19	43	30.19	11	30.31	30.40	32	15,922	0.20%
2019/02/18	25	29.84	43	30.05	30.60	-18	15,572	-0.12%
2019/02/15	19	28.46	43	28.30	28.90	-24	14,841	-0.16%
2019/02/14	44	26.31	1	26.20	26.30	43	14,573	0.30%
2019/02/13	1	25.50	10	25.70	25.60	-9	14,964	-0.06%
2019/02/12	3	25.75	5	25.39	25.85	-2	15,420	-0.01%
2019/02/11	22	26.03	36	25.64	25.70	-14	15,722	-0.09%
2019/01/30	3	26.95	1	26.95	26.65	2	16,152	0.01%
2019/01/29	35	26.61	0	0.00	26.85	35	16,659	0.21%
2019/01/28	0	0.00	59	26.71	26.70	-59	16,895	-0.35%
2019/01/25	9	26.30	4	26.45	26.35	5	17,162	0.03%
2019/01/24	0	0.00	3	26.00	26.15	-3	17,632	-0.02%
2019/01/23	21	25.13	25	24.94	25.70	-4	18,334	-0.02%
2019/01/22	52	26.16	47	25.81	25.20	5	18,620	0.03%
2019/01/21	2	26.00	1	26.15	26.15	1	18,130	0.01%
2019/01/18	1	25.45	0	0.00	25.60	1	18,198	0.01%
2019/01/17	1	25.65	0	0.00	25.50	1	18,327	0.01%
2019/01/16	4	25.48	42	25.51	25.65	-38	18,422	-0.21%
2019/01/15	0	0.00	2	24.95	24.95	-2	18,585	-0.01%
2019/01/14	8	24.73	9	24.68	24.65	-1	19,028	-0.01%
2019/01/11	29	25.78	20	25.45	25.45	9	19,352	0.05%
2019/01/10	5	25.76	10	25.85	25.80	-5	19,442	-0.03%
2019/01/09	16	24.90	19	25.12	24.90	-3	19,343	-0.02%
2019/01/08	1	24.55	1	24.70	24.80	0	19,321	0.00%
2019/01/07	17	24.97	51	24.97	24.95	-34	19,400	-0.18%
2019/01/04	48	22.71	28	23.27	24.45	20	19,421	0.10%
2019/01/03	69	23.99	34	23.56	23.30	35	19,296	0.18%
2019/01/02	2	25.33	11	25.31	25.40	-9	19,163	-0.05%
2018/12/28	0	0.00	1	26.05	26.05	-1	19,483	-0.01%
2018/12/27	3	25.88	8	26.60	25.85	-5	19,734	-0.03%
2018/12/26	4	27.25	8	26.99	26.10	-4	19,771	-0.02%
2018/12/25	11	25.80	1	25.55	26.55	10	19,848	0.05%
2018/12/24	6	26.12	3	26.23	26.15	3	19,845	0.02%
2018/12/22	2	26.05	1	26.35	26.30	1	20,114	0.00%
2018/12/21	41	24.93	52	25.36	26.55	-11	20,166	-0.05%
2018/12/20	82	26.48	51	26.76	26.05	31	19,810	0.16%
2018/12/19	2	29.48	30	29.31	28.90	-28	19,446	-0.14%
2018/12/18	2	29.25	0	0.00	29.20	2	19,553	0.01%
2018/12/17	41	29.23	5	29.02	29.00	36	19,711	0.18%
2018/12/14	12	29.50	7	29.03	29.20	5	20,000	0.02%
2018/12/13	48	29.93	25	29.99	29.90	23	20,257	0.11%
2018/12/12	21	29.75	70	30.03	30.05	-49	20,381	-0.24%
2018/12/11	19	29.03	23	29.42	29.00	-4	20,392	-0.02%
2018/12/10	11	28.58	10	28.77	29.15	1	20,565	0.00%
2018/12/07	37	29.91	74	29.87	29.80	-37	20,750	-0.18%
2018/12/06	75	29.57	75	29.27	29.20	0	20,762	0.00%
2018/12/05	25	32.07	22	31.92	31.85	3	20,660	0.01%
2018/12/04	24	32.88	21	32.86	32.85	3	20,835	0.01%
2018/12/03	41	32.14	14	32.02	32.30	27	20,626	0.13%
2018/11/30	8	30.54	7	29.98	30.45	1	20,393	0.00%
2018/11/29	10	30.23	13	30.22	30.00	-3	20,356	-0.01%
2018/11/28	12	29.91	36	29.87	29.85	-24	20,273	-0.12%
2018/11/27	6	28.76	5	28.50	28.80	1	20,209	0.00%
2018/11/26	11	28.37	8	28.62	28.05	3	20,239	0.01%
2018/11/23	37	28.42	52	28.00	28.00	-15	20,184	-0.07%
2018/11/22	13	30.32	10	30.46	29.35	3	19,784	0.02%
2018/11/21	34	29.14	21	29.25	29.60	13	19,650	0.07%
2018/11/20	9	30.08	7	30.11	30.05	2	19,535	0.01%
2018/11/19	26	31.27	20	31.50	31.30	6	19,489	0.03%
2018/11/16	28	31.39	5	31.40	31.25	23	19,371	0.12%
2018/11/15	12	30.30	18	30.34	30.50	-6	19,168	-0.03%
2018/11/14	2	31.55	14	31.44	31.10	-12	18,979	-0.06%
2018/11/13	37	30.54	41	30.51	30.80	-4	18,892	-0.02%
2018/11/12	34	32.17	25	33.02	31.45	9	18,574	0.05%
2018/11/09	38	34.35	17	33.91	33.75	21	18,184	0.12%
2018/11/08	15	35.45	8	36.14	35.10	7	18,049	0.04%
2018/11/07	86	37.94	53	37.74	37.20	33	17,646	0.19%
2018/11/06	22	39.54	19	39.11	38.00	3	17,335	0.02%
2018/11/05	8	42.52	59	42.46	42.20	-51	17,122	-0.30%
2018/11/02	22	42.04	39	42.12	41.95	-17	17,315	-0.10%
2018/11/01	49	43.42	35	42.81	42.45	14	17,349	0.08%
2018/10/31	101	41.83	112	42.01	42.75	-11	17,220	-0.06%	大買/大賣/
2018/10/30	13	38.48	17	38.67	39.45	-4	16,467	-0.02%
2018/10/29	21	36.08	21	36.10	35.90	0	16,146	0.00%
2018/10/26	22	36.43	23	36.87	35.75	-1	16,309	-0.01%
2018/10/25	15	37.02	10	37.33	36.50	5	16,394	0.03%
2018/10/24	12	38.94	18	39.17	39.05	-6	16,290	-0.04%
2018/10/23	23	39.97	9	40.45	39.00	14	16,284	0.09%
2018/10/22	241	39.88	242	40.09	41.15	-1	16,337	-0.01%	大買/大賣/
2018/10/19	22	38.23	18	38.75	40.40	4	16,045	0.02%
2018/10/18	138	37.77	143	37.75	37.60	-5	15,832	-0.03%	大買/大賣/
2018/10/17	1	36.70	1	36.40	36.20	0	15,964	0.00%
2018/10/16	3	36.18	2	36.18	35.80	1	16,204	0.01%
2018/10/15	1	35.85	0	0.00	36.25	1	16,402	0.01%
2018/10/12	8	32.56	32	33.11	34.85	-24	16,739	-0.14%
2018/10/11	21	32.45	10	32.57	32.10	11	17,098	0.06%
2018/10/09	8	36.08	16	35.85	35.55	-8	17,026	-0.05%
2018/10/08	20	37.63	15	37.40	37.45	5	17,066	0.03%
2018/10/05	6	36.41	7	36.26	35.55	-1	17,433	-0.01%
2018/10/04	18	38.34	8	38.31	38.40	10	18,305	0.05%
2018/10/03	19	39.17	7	40.20	38.90	12	18,407	0.07%
2018/10/02	25	40.98	12	40.80	40.60	13	18,498	0.07%
2018/10/01	3	41.47	28	41.39	41.55	-25	18,620	-0.13%
2018/09/28	22	39.10	2	39.10	39.10	20	19,242	0.10%
2018/09/27	2	38.53	1	38.50	38.50	1	19,702	0.01%
2018/09/26	9	38.86	8	39.06	38.85	1	20,123	0.00%
2018/09/25	5	38.62	4	38.55	38.60	1	20,699	0.00%
2018/09/21	19	38.48	26	37.79	38.60	-7	21,079	-0.03%
2018/09/20	15	37.53	17	37.93	36.60	-2	21,410	-0.01%
2018/09/19	14	39.11	11	39.32	38.10	3	21,735	0.01%
2018/09/18	9	40.58	3	40.08	39.35	6	21,618	0.03%
2018/09/17	6	41.09	4	41.34	41.75	2	21,633	0.01%
2018/09/14	8	41.22	8	41.05	41.60	0	21,874	0.00%
2018/09/13	15	42.18	2	41.38	41.00	13	21,942	0.06%
2018/09/12	9	43.37	13	43.32	43.30	-4	22,038	-0.02%
2018/09/11	9	44.44	21	44.17	44.80	-12	22,382	-0.05%
2018/09/10	9	44.24	7	43.44	42.90	2	22,494	0.01%
2018/09/07	8	48.69	5	48.78	47.40	3	22,468	0.01%
2018/09/06	7	49.24	15	49.17	49.00	-8	22,925	-0.03%
2018/09/05	9	49.52	2	49.55	49.45	7	23,936	0.03%
2018/09/04	2	50.75	6	50.92	50.30	-4	24,460	-0.02%
2018/09/03	11	49.65	5	49.14	49.60	6	24,954	0.02%
2018/08/31	8	50.14	5	50.23	50.90	3	24,931	0.01%
2018/08/30	5	52.32	2	52.90	51.40	3	24,999	0.01%
2018/08/29	4	51.63	4	51.45	51.80	0	25,151	0.00%
2018/08/28	10	52.34	2	51.50	51.40	8	25,870	0.03%
2018/08/27	0	0.00	16	51.22	52.00	-16	26,281	-0.06%
2018/08/24	26	50.15	9	50.04	49.50	17	26,611	0.06%
2018/08/23	2	52.90	1	52.40	52.10	1	27,095	0.00%
2018/08/22	6	54.22	5	53.88	53.20	1	27,290	0.00%
2018/08/21	5	55.74	2	55.80	54.20	3	27,613	0.01%
2018/08/20	17.1	54.66	24	54.12	54.80	-6.9	28,316	-0.02%
2018/08/17	19	57.49	14	58.21	56.00	5	28,485	0.02%
2018/08/16	13	57.69	17	57.21	58.20	-4	28,821	-0.01%
2018/08/15	279	59.29	289	59.38	57.70	-10	29,305	-0.03%	大買/大賣/
2018/08/14	9	57.19	3	58.17	57.40	6	29,498	0.02%
2018/08/13	34	59.55	14	59.72	58.30	20	30,328	0.07%
2018/08/10	7	59.91	4	59.93	59.50	3	30,540	0.01%
2018/08/09	24	58.94	31	58.98	60.10	-7	30,742	-0.02%
2018/08/08	61	58.61	13	58.12	56.30	48	30,805	0.16%
2018/08/07	39	56.55	53	57.02	58.20	-14	31,465	-0.04%
2018/08/06	8	54.84	14	54.66	55.00	-6	31,835	-0.02%
2018/08/03	6	53.90	5	54.30	54.50	1	32,349	0.00%
2018/08/02	21	53.78	2	53.55	53.30	19	32,862	0.06%
2018/08/01	16	55.53	28	55.86	55.80	-12	33,874	-0.04%
2018/07/31	5	53.40	7	53.76	54.50	-2	34,138	-0.01%
2018/07/30	8	54.18	2	55.15	53.00	6	34,980	0.02%
2018/07/27	8	55.06	9	55.33	55.50	-1	35,988	0.00%
2018/07/26	29	54.37	11	54.15	54.30	18	36,686	0.05%
2018/07/25	7	53.60	12	54.26	53.50	-5	36,862	-0.01%
2018/07/24	9	53.40	19	52.83	54.00	-10	36,865	-0.03%
2018/07/23	13	51.08	12	50.84	53.00	1	36,748	0.00%
2018/07/20	9	53.19	11	53.36	53.00	-2	36,803	-0.01%
2018/07/19	28	52.62	37	52.34	53.00	-9	37,097	-0.02%
2018/07/18	57	50.37	57	50.49	49.80	0	36,837	0.00%
2018/07/17	4	53.23	4	53.08	53.20	0	36,582	0.00%
2018/07/16	4	54.05	15	54.57	53.20	-11	36,768	-0.03%
2018/07/13	108	53.02	115	53.48	53.50	-7	37,024	-0.02%	大買/大賣/
2018/07/12	162	54.88	150	54.47	52.70	12	36,363	0.03%	大買/大賣/
2018/07/11	8	57.31	2	57.20	57.90	6	35,323	0.02%
2018/07/10	6	56.68	7	57.04	56.30	-1	35,168	0.00%
2018/07/09	2	55.50	0	0.00	54.80	2	34,958	0.01%
2018/07/06	170	57.80	163	58.10	56.60	7	34,695	0.02%	大買/大賣/
2018/07/05	18	61.24	55	60.00	59.40	-37	33,864	-0.11%
2018/07/04	6	62.47	12	61.80	63.50	-6	33,332	-0.02%
2018/07/03	72	61.83	19	61.61	59.90	53	32,907	0.16%
2018/07/02	64	61.92	86.8	61.25	61.00	-22.8	32,255	-0.07%
2018/06/29	31	60.83	31	60.99	62.70	0	31,756	0.00%
2018/06/28	19	62.15	22	62.64	59.10	-3	31,497	-0.01%
2018/06/27	19.5	65.35	23	66.07	64.10	-3.5	31,012	-0.01%
2018/06/26	131	65.28	101	64.37	66.50	30	30,793	0.10%	大買/大賣/
2018/06/25	22	66.49	30	66.93	65.60	-8	30,660	-0.03%
2018/06/22	14	64.24	9	64.79	64.80	5	30,545	0.02%
2018/06/21	26	65.16	6	65.50	63.80	20	30,220	0.07%
2018/06/20	48	65.86	33	66.39	65.00	15	29,975	0.05%
2018/06/19	21	72.63	52	71.23	70.00	-31	29,583	-0.10%
2018/06/15	15	73.61	30	73.25	73.50	-15	29,325	-0.05%
2018/06/14	24	73.91	28	74.45	73.80	-4	29,148	-0.01%
2018/06/13	76	73.10	93	73.82	72.80	-17	28,725	-0.06%
2018/06/12	49	71.84	25	70.98	69.90	24	28,189	0.09%
2018/06/11	43	70.21	42	69.88	71.00	1	28,052	0.00%
2018/06/08	25	65.66	9	65.68	65.30	16	27,621	0.06%
2018/06/07	22	66.77	17	66.86	66.20	5	27,931	0.02%
2018/06/06	12	67.25	12	67.20	67.30	0	27,934	0.00%
2018/06/05	66	67.30	49	67.03	66.00	17	27,769	0.06%
2018/06/04	378	67.40	384	67.60	69.00	-6	27,007	-0.02%	大買/大賣/
2018/06/01	23	64.38	9	63.63	64.00	14	26,542	0.05%
2018/05/31	29	67.96	26	68.90	66.40	3	26,126	0.01%
2018/05/30	10.1	67.42	21.7	67.27	67.10	-11.7	25,505	-0.05%
2018/05/29	10	67.52	11	67.96	67.20	-1	25,265	0.00%
2018/05/28	26	70.12	24	70.53	68.70	2	25,026	0.01%
2018/05/25	9	67.16	5	67.48	67.70	4	24,430	0.02%
2018/05/24	12	67.30	7	67.77	66.60	5	24,043	0.02%
2018/05/23	49	66.16	61	65.96	67.80	-12	23,594	-0.05%
2018/05/22	47	65.24	51	65.38	64.30	-4	23,055	-0.02%
2018/05/21	30	64.56	20	64.30	65.10	10	22,591	0.04%
2018/05/18	31	60.38	57	60.57	61.00	-26	21,669	-0.12%
2018/05/17	36	57.99	70	58.60	58.70	-34	21,269	-0.16%
2018/05/16	54	61.59	30	61.83	60.40	24	21,026	0.11%
2018/05/15	94	60.60	114	60.52	61.80	-20	20,615	-0.10%	大賣/
2018/05/14	22	58.10	46	57.39	57.70	-24	19,810	-0.12%
2018/05/11	62	57.15	126	56.12	54.70	-64	19,111	-0.33%	大賣/
2018/05/10	41	56.18	14	56.68	56.60	27	18,558	0.15%
2018/05/09	243	55.29	203	54.93	56.50	40	18,028	0.22%	大買/大賣/
2018/05/08	101	54.87	83	54.31	53.60	18	16,842	0.11%	大買/
2018/05/07	101	53.42	104	54.14	55.00	-3	16,600	-0.02%	大買/大賣/
2018/05/04	114	51.63	95	52.06	51.70	19	15,790	0.12%	大買/
2018/05/03	38	48.76	94	48.15	49.20	-56	14,689	-0.38%
2018/05/02	9	44.70	20	44.55	44.75	-11	13,979	-0.08%
2018/04/30	4	42.90	9	43.14	43.85	-5	13,837	-0.04%
2018/04/27	41	42.24	25	42.42	42.25	16	13,923	0.11%
2018/04/26	46	45.02	5	45.25	43.05	41	13,865	0.30%
2018/04/25	60	45.01	28	45.23	45.10	32	13,714	0.23%
2018/04/24	56	43.08	66	42.84	43.00	-10	13,933	-0.07%
2018/04/23	20	43.66	101	43.44	43.40	-81	13,974	-0.58%	大賣/
2018/04/20	35	43.38	52	44.25	44.45	-17	13,853	-0.12%
2018/04/19	146	44.02	159	44.16	43.80	-13	13,700	-0.09%	大買/大賣/
2018/04/18	22	41.98	27	41.28	41.50	-5	13,486	-0.04%
2018/04/17	10	41.03	8	41.51	40.50	2	13,533	0.01%
2018/04/16	22	40.31	21	40.16	40.50	1	13,653	0.01%
2018/04/13	2	40.39	2	40.80	41.00	0	13,764	0.00%
2018/04/12	1	40.65	1	41.35	40.35	0	14,245	0.00%
2018/04/11	4	40.80	7	40.98	41.35	-3	15,196	-0.02%
2018/04/10	1	40.05	1	40.40	39.45	0	15,320	0.00%
2018/04/09	7	40.33	2	40.95	40.20	5	15,802	0.03%
2018/04/03	12	41.00	4	41.04	41.40	8	16,054	0.05%
2018/04/02	2	42.50	4	42.90	42.10	-2	16,147	-0.01%
2018/03/31	475	43.81	487	43.94	43.10	-12	16,383	-0.07%	大買/大賣/
2018/03/30	310	43.19	310	43.34	42.80	0	16,430	0.00%	大買/大賣/
2018/03/29	2	41.68	1	42.50	41.65	1	16,722	0.01%
2018/03/28	17	42.36	6	42.27	42.00	11	16,852	0.07%
2018/03/27	65	42.96	81	42.94	43.15	-16	16,965	-0.09%
2018/03/26	1	40.45	0	0.00	40.45	1	17,197	0.01%
2018/03/23	11	39.59	15	39.84	40.15	-4	17,828	-0.02%
2018/03/22	14	42.15	12	42.26	41.40	2	17,802	0.01%
2018/03/21	0	0.00	6	41.68	42.00	-6	17,924	-0.03%
2018/03/20	6	41.86	8	41.68	41.70	-2	18,077	-0.01%
2018/03/19	35	42.14	31	43.02	42.00	4	18,377	0.02%
2018/03/16	950	43.58	938	43.66	42.90	12	18,844	0.06%	大買/大賣/
2018/03/15	22	41.93	20	42.38	42.40	2	18,696	0.01%
2018/03/14	10	40.27	10	40.45	40.25	0	18,537	0.00%
2018/03/13	9	39.75	22	39.82	40.50	-13	18,551	-0.07%
2018/03/12	9	36.96	6	37.31	37.80	3	18,369	0.02%
2018/03/09	14	37.74	14	37.65	37.45	0	18,663	0.00%
2018/03/08	7	37.81	1	38.35	37.80	6	18,879	0.03%
2018/03/07	18	38.25	10	38.30	37.80	8	19,191	0.04%
2018/03/06	5	38.40	6	38.63	38.00	-1	19,647	-0.01%
2018/03/05	13	38.10	11	37.90	37.70	2	20,275	0.01%
2018/03/02	0	0.00	1	38.25	38.35	-1	20,476	0.00%
2018/03/01	8	39.27	0	0.00	38.50	8	21,106	0.04%
2018/02/26	5	38.25	4	37.90	37.70	1	22,227	0.00%
2018/02/22	6	38.49	31	38.08	37.45	-25	22,779	-0.11%
2018/02/21	6	39.01	1	39.30	38.70	5	22,770	0.02%
2018/02/12	4	39.85	10	39.30	39.20	-6	22,858	-0.03%
2018/02/09	10	39.00	13	38.00	38.65	-3	23,221	-0.01%
2018/02/08	11	38.14	40	35.90	38.15	-29	23,416	-0.12%
2018/02/07	19	40.77	12	39.46	39.50	7	23,261	0.03%
2018/02/06	20	39.73	15	41.14	39.00	5	23,613	0.02%
2018/02/05	0	0.00	1	42.80	43.05	-1	23,592	0.00%
2018/02/02	54	43.84	2	44.10	43.75	52	23,799	0.22%
2018/02/01	8	43.97	1	43.95	43.80	7	24,154	0.03%
2018/01/31	20	43.75	0	0.00	43.75	20	24,224	0.08%
2018/01/30	17	44.52	9	45.82	44.50	8	24,532	0.03%
2018/01/29	26	46.19	13	46.28	46.35	13	24,764	0.05%
2018/01/26	26	45.74	4	45.73	46.15	22	24,946	0.09%
2018/01/25	42	46.15	14	46.39	45.90	28	25,700	0.11%
2018/01/24	15	45.87	6	45.53	46.60	9	26,192	0.03%
2018/01/23	5	46.40	2	47.00	45.50	3	26,160	0.01%
2018/01/22	8	45.38	7	45.79	45.80	1	26,532	0.00%
2018/01/19	5	45.15	14	45.39	44.90	-9	26,744	-0.03%
2018/01/18	17	47.06	14	47.21	45.30	3	26,717	0.01%
2018/01/17	34	46.16	47	45.38	45.90	-13	26,500	-0.05%
2018/01/16	27	45.41	57	45.80	45.05	-30	26,812	-0.11%
2018/01/15	53	45.38	76	45.28	45.40	-23	27,343	-0.08%
2018/01/12	19	45.47	21	45.63	45.95	-2	27,651	-0.01%
2018/01/11	35	44.09	33	43.46	44.20	2	27,620	0.01%
2018/01/10	52	43.53	59	43.73	43.50	-7	27,645	-0.03%
2018/01/09	51	44.06	42	44.07	43.90	9	27,508	0.03%
2018/01/08	71	45.36	64	45.65	45.00	7	27,447	0.03%
2018/01/05	25	45.78	36	45.58	46.65	-11	27,054	-0.04%
2018/01/04	21	44.00	21	44.20	44.00	0	26,429	0.00%
2018/01/03	18	43.56	68	42.98	44.25	-50	26,647	-0.19%
2018/01/02	62	42.03	64	39.93	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-松山 券商分點個股進出 凱基-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析