嘉聯益 (6153)-凱基-澄新券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
1,875張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	1	37.90	0	0.00	38.10	1	25,142	0.00%
2019/10/31	0	0.00	5	38.20	37.90	-5	25,210	-0.02%
2019/10/30	1	38.35	0	0.00	38.70	1	24,813	0.00%
2019/10/29	5	38.70	0	0.00	38.55	5	25,374	0.02%
2019/10/25	1	38.10	1	38.70	38.30	0	25,480	0.00%
2019/10/24	0	0.00	1	39.50	39.65	-1	25,348	0.00%
2019/10/23	7	41.81	15	42.04	38.90	-8	25,011	-0.03%
2019/10/22	0	0.00	2	40.00	40.10	-2	23,223	-0.01%
2019/10/21	0	0.00	4	38.95	39.00	-4	22,456	-0.02%
2019/10/18	0	0.00	1	37.50	37.95	-1	22,005	0.00%
2019/10/17	0	0.00	3	37.38	37.45	-3	21,842	-0.01%
2019/10/16	1	36.50	0	0.00	36.25	1	21,475	0.00%
2019/10/15	3	36.92	0	0.00	36.65	3	21,417	0.01%
2019/10/14	0	0.00	11	36.54	36.25	-11	21,222	-0.05%
2019/10/09	2	35.98	0	0.00	35.50	2	21,087	0.01%
2019/10/08	0	0.00	1	35.45	35.40	-1	20,981	0.00%
2019/10/07	1	36.10	0	0.00	36.15	1	20,808	0.00%
2019/10/04	4	36.18	2	36.10	36.10	2	20,710	0.01%
2019/10/03	3	36.95	0	0.00	37.10	3	20,295	0.01%
2019/10/02	1	36.55	1	37.75	37.70	0	20,213	0.00%
2019/09/27	2	37.70	0	0.00	36.55	2	20,064	0.01%
2019/09/26	13	39.35	1	38.45	38.45	12	19,529	0.06%
2019/09/25	1	39.10	5	39.49	39.40	-4	19,132	-0.02%
2019/09/24	30	39.48	25.1	38.98	38.70	4.9	18,551	0.03%
2019/09/23	6	38.10	30	37.63	38.80	-24	17,228	-0.14%
2019/09/20	2	35.68	2	35.50	35.30	0	15,767	0.00%
2019/09/19	0	0.00	1	34.10	34.65	-1	15,123	-0.01%
2019/09/18	0	0.00	1	33.45	33.00	-1	14,855	-0.01%
2019/09/11	1	33.10	0	0.00	32.95	1	14,724	0.01%
2019/09/10	1	32.45	0	0.00	32.70	1	14,695	0.01%
2019/09/09	4	33.99	2	34.40	33.60	2	14,494	0.01%
2019/09/06	3	34.82	3	34.92	34.65	0	14,373	0.00%
2019/09/05	6	35.72	7	35.91	35.20	-1	14,270	-0.01%
2019/09/04	2	34.30	5	35.00	34.85	-3	13,967	-0.02%
2019/09/03	15	35.17	0	0.00	34.80	15	13,829	0.11%
2019/09/02	1	34.70	5	34.65	36.05	-4	13,526	-0.03%
2019/08/30	1	34.50	3	34.62	33.50	-2	13,039	-0.02%
2019/08/29	3	35.10	4	35.11	34.50	-1	12,786	-0.01%
2019/08/28	12	34.35	14	34.40	34.80	-2	12,538	-0.02%
2019/08/27	1	34.25	0	0.00	34.20	1	12,425	0.01%
2019/08/23	3	34.30	2	34.15	34.35	1	12,257	0.01%
2019/08/22	3	33.87	7	34.16	34.15	-4	11,726	-0.03%
2019/08/21	1	33.40	2	33.00	33.40	-1	11,266	-0.01%
2019/08/20	4	32.64	0	0.00	32.60	4	11,106	0.04%
2019/08/19	0	0.00	1	34.00	33.10	-1	10,997	-0.01%
2019/08/16	2	32.85	1	32.80	32.80	1	10,707	0.01%
2019/08/15	2	33.20	8	32.98	33.30	-6	10,479	-0.06%
2019/08/14	3	32.52	2	32.80	32.45	1	10,278	0.01%
2019/08/13	0	0.00	6	32.05	31.90	-6	9,937	-0.06%
2019/08/12	1	30.95	3	30.78	31.00	-2	9,593	-0.02%
2019/08/08	2	29.68	10	29.51	29.50	-8	9,436	-0.08%
2019/08/07	2	28.33	1	29.00	28.00	1	9,287	0.01%
2019/08/06	1	28.75	0	0.00	28.70	1	9,218	0.01%
2019/08/05	1	29.60	2	29.15	28.90	-1	9,141	-0.01%
2019/08/02	3	29.25	1	29.40	29.25	2	9,190	0.02%
2019/07/31	9	33.32	5	32.91	32.60	4	8,517	0.05%
2019/07/29	4	35.23	6	35.52	36.20	-2	7,908	-0.03%
2019/07/26	3	34.45	0	0.00	34.20	3	7,592	0.04%
2019/07/24	0	0.00	3	32.50	32.90	-3	7,360	-0.04%
2019/07/18	0	0.00	1	32.45	32.30	-1	7,802	-0.01%
2019/07/16	2	32.88	1	33.00	32.85	1	8,610	0.01%
2019/07/15	0	0.00	1	32.10	32.40	-1	9,334	-0.01%
2019/07/12	1	32.25	0	0.00	32.25	1	9,814	0.01%
2019/07/11	2	32.40	0	0.00	32.55	2	10,233	0.02%
2019/07/08	0	0.00	7	32.20	32.10	-7	11,016	-0.06%
2019/07/05	8	32.29	0	0.00	32.40	8	11,394	0.07%
2019/07/03	0	0.00	2	31.10	31.00	-2	11,570	-0.02%
2019/07/02	1	31.60	0	0.00	31.60	1	11,734	0.01%
2019/07/01	0	0.00	2	31.30	31.25	-2	11,819	-0.02%
2019/06/28	2	31.90	0	0.00	30.90	2	11,852	0.02%
2019/06/27	0	0.00	1	30.30	30.75	-1	11,802	-0.01%
2019/06/26	3	29.85	0	0.00	29.95	3	12,198	0.02%
2019/06/21	0	0.00	1	30.25	30.15	-1	13,159	-0.01%
2019/06/19	0	0.00	12	30.18	30.00	-12	13,833	-0.09%
2019/06/17	0	0.00	2	29.80	30.00	-2	15,279	-0.01%
2019/06/14	12	29.62	1	29.80	29.55	11	15,933	0.07%
2019/06/13	2	29.60	0	0.00	29.60	2	16,376	0.01%
2019/06/12	0	0.00	7	29.11	29.60	-7	16,591	-0.04%
2019/06/04	3	29.10	1	28.65	28.55	2	17,793	0.01%
2019/06/03	1	28.50	2	28.35	28.50	-1	17,954	-0.01%
2019/05/31	0	0.00	20	29.50	29.15	-20	18,313	-0.11%
2019/05/30	8	28.96	3	28.52	29.15	5	18,476	0.03%
2019/05/29	0	0.00	4	26.73	27.30	-4	18,390	-0.02%
2019/05/28	1	26.55	0	0.00	26.50	1	18,509	0.01%
2019/05/27	1	25.95	0	0.00	26.10	1	18,738	0.01%
2019/05/24	2	26.95	0	0.00	26.40	2	18,978	0.01%
2019/05/23	20	26.30	0	0.00	26.25	20	19,214	0.10%
2019/05/22	2	28.05	0	0.00	27.75	2	19,471	0.01%
2019/05/21	3	26.60	3	27.30	27.85	0	19,988	0.00%
2019/05/13	1	30.10	1	30.10	29.90	0	22,576	0.00%
2019/05/10	2	30.40	2	30.15	30.50	0	22,808	0.00%
2019/05/09	2	31.05	15	30.44	30.10	-13	22,805	-0.06%
2019/05/08	3	31.20	8	31.74	31.60	-5	22,714	-0.02%
2019/05/07	2	32.45	0	0.00	32.25	2	22,776	0.01%
2019/05/06	6	32.77	4	32.56	32.00	2	22,852	0.01%
2019/05/03	4	32.95	0	0.00	33.70	4	22,827	0.02%
2019/05/02	3	34.00	2	34.03	33.90	1	22,665	0.00%
2019/04/30	6	32.71	1	33.10	33.80	5	23,127	0.02%
2019/04/29	0	0.00	1	32.85	32.60	-1	23,069	0.00%
2019/04/26	4	32.79	0	0.00	32.65	4	23,030	0.02%
2019/04/23	16	35.06	11	35.19	34.00	5	22,634	0.02%
2019/04/22	7	36.24	11	36.45	36.10	-4	22,241	-0.02%
2019/04/19	19	35.86	13	35.58	36.10	6	21,977	0.03%
2019/04/18	4	35.30	0	0.00	34.90	4	21,337	0.02%
2019/04/17	6	34.50	2	34.88	34.90	4	20,901	0.02%
2019/04/15	2	33.95	0	0.00	33.75	2	20,454	0.01%
2019/04/12	0	0.00	9	33.91	33.75	-9	20,628	-0.04%
2019/04/11	5	33.77	0	0.00	33.10	5	20,620	0.02%
2019/04/10	9	33.56	3	33.60	33.50	6	20,305	0.03%
2019/04/09	4	32.10	0	0.00	32.05	4	19,945	0.02%
2019/04/08	1	32.75	4	33.23	32.60	-3	19,929	-0.02%
2019/04/03	1	32.50	0	0.00	32.40	1	19,841	0.01%
2019/04/02	1	32.20	2	32.15	32.15	-1	19,860	-0.01%
2019/04/01	0	0.00	0.4	32.70	32.45	-0.4	19,727	0.00%
2019/03/29	2	31.60	5	31.46	31.85	-3	19,496	-0.02%
2019/03/27	12	30.55	9	30.78	30.70	3	19,888	0.02%
2019/03/26	4	30.33	0	0.00	30.30	4	19,620	0.02%
2019/03/25	4	31.90	0	0.00	31.80	4	19,073	0.02%
2019/03/22	0	0.00	1	33.20	33.60	-1	18,711	-0.01%
2019/03/21	9	34.04	7	34.41	33.60	2	18,461	0.01%
2019/03/20	2	32.70	14	33.52	34.10	-12	17,918	-0.07%
2019/03/19	6	33.13	13	32.87	32.80	-7	17,195	-0.04%
2019/03/18	3	31.55	19	32.08	32.20	-16	16,622	-0.10%
2019/03/15	3	31.45	3	31.05	30.90	0	16,282	0.00%
2019/03/14	112	30.97	13	31.43	31.10	99	16,182	0.61%	大買/
2019/03/12	1	30.20	1	30.00	29.65	0	15,636	0.00%
2019/03/11	0	30.50	0	0.00	29.70	0	15,934	0.00%
2019/03/08	3	29.55	3	29.55	30.35	0	16,124	0.00%
2019/03/07	4	29.43	1	29.30	29.35	3	16,168	0.02%
2019/03/06	2	30.83	0	0.00	30.25	2	16,224	0.01%
2019/03/05	9	30.74	4	30.63	30.70	5	16,125	0.03%
2019/02/27	0	0.00	4	29.90	29.85	-4	16,045	-0.02%
2019/02/26	15	30.60	18	30.53	30.10	-3	16,370	-0.02%
2019/02/25	2	30.30	4	30.45	30.45	-2	16,392	-0.01%
2019/02/22	2	30.25	0	0.00	30.00	2	16,399	0.01%
2019/02/21	123	30.69	170	29.72	30.85	-47	16,388	-0.29%	大買/大賣/
2019/02/20	50.4	31.07	0	0.00	30.25	50.4	16,221	0.31%
2019/02/19	57	30.42	70	30.79	30.40	-13	15,922	-0.08%
2019/02/18	162	30.08	140	30.44	30.60	22	15,572	0.14%	大買/大賣/
2019/02/15	22	28.44	39	27.74	28.90	-17	14,841	-0.11%
2019/02/14	0	0.00	4	26.30	26.30	-4	14,573	-0.03%
2019/02/13	0	0.00	1	25.70	25.60	-1	14,964	-0.01%
2019/02/11	5	25.97	0	0.00	25.70	5	15,722	0.03%
2019/01/30	0	0.00	6	26.80	26.65	-6	16,152	-0.04%
2019/01/29	6	26.45	0	0.00	26.85	6	16,659	0.04%
2019/01/24	5	26.15	0	0.00	26.15	5	17,632	0.03%
2019/01/22	8	26.50	7	26.89	25.20	1	18,620	0.01%
2019/01/21	0	0.00	1	26.00	26.15	-1	18,130	-0.01%
2019/01/18	1	25.65	0	0.00	25.60	1	18,198	0.01%
2019/01/16	2	25.55	4	25.60	25.65	-2	18,422	-0.01%
2019/01/15	0	0.00	1	24.95	24.95	-1	18,585	-0.01%
2019/01/11	4	25.23	0	0.00	25.45	4	19,352	0.02%
2019/01/10	10	25.30	17	25.51	25.80	-7	19,442	-0.04%
2019/01/09	1	25.10	0	0.00	24.90	1	19,343	0.01%
2019/01/07	1	25.25	0	0.00	24.95	1	19,400	0.01%
2019/01/04	51	23.49	40	23.35	24.45	11	19,421	0.06%
2019/01/03	11	23.99	25	23.98	23.30	-14	19,296	-0.07%
2019/01/02	3	25.33	0	0.00	25.40	3	19,163	0.02%
2018/12/28	3	25.88	2	26.00	26.05	1	19,483	0.01%
2018/12/27	17	26.43	15	26.40	25.85	2	19,734	0.01%
2018/12/26	14	27.04	12	26.99	26.10	2	19,771	0.01%
2018/12/25	15	26.50	15	26.75	26.55	0	19,848	0.00%
2018/12/22	3	26.22	0	0.00	26.30	3	20,114	0.01%
2018/12/21	1	25.80	1	26.50	26.55	0	20,166	0.00%
2018/12/20	3	26.07	0	0.00	26.05	3	19,810	0.02%
2018/12/19	0	0.00	1	29.30	28.90	-1	19,446	-0.01%
2018/12/13	2	29.85	3	30.15	29.90	-1	20,257	0.00%
2018/12/12	3	29.93	5	30.06	30.05	-2	20,381	-0.01%
2018/12/11	0	0.00	4	29.30	29.00	-4	20,392	-0.02%
2018/12/10	6	28.77	0	0.00	29.15	6	20,565	0.03%
2018/12/07	1	29.95	2	30.00	29.80	-1	20,750	0.00%
2018/12/06	13	29.05	0	0.00	29.20	13	20,762	0.06%
2018/12/05	5	31.86	3	31.70	31.85	2	20,660	0.01%
2018/12/04	20	33.00	35	33.13	32.85	-15	20,835	-0.07%
2018/12/03	20	32.25	23	32.07	32.30	-3	20,626	-0.01%
2018/11/30	10	29.90	12	30.33	30.45	-2	20,393	-0.01%
2018/11/29	25	30.19	26	30.14	30.00	-1	20,356	0.00%
2018/11/28	52	30.03	34	29.85	29.85	18	20,273	0.09%
2018/11/27	22	28.37	21	28.56	28.80	1	20,209	0.00%
2018/11/26	1	28.35	21	28.46	28.05	-20	20,239	-0.10%
2018/11/23	54	28.24	41	27.75	28.00	13	20,184	0.06%
2018/11/22	20	30.35	22	30.55	29.35	-2	19,784	-0.01%
2018/11/21	3	29.05	3	29.15	29.60	0	19,650	0.00%
2018/11/20	28	30.10	32	30.30	30.05	-4	19,535	-0.02%
2018/11/19	1	31.35	7	31.10	31.30	-6	19,489	-0.03%
2018/11/16	33	31.42	30	31.50	31.25	3	19,371	0.02%
2018/11/15	2	30.50	3	30.30	30.50	-1	19,168	-0.01%
2018/11/14	21	31.47	21	31.89	31.10	0	18,979	0.00%
2018/11/13	18	29.96	16	30.52	30.80	2	18,892	0.01%
2018/11/12	8	31.99	0	0.00	31.45	8	18,574	0.04%
2018/11/09	2	34.73	2	33.90	33.75	0	18,184	0.00%
2018/11/08	6	36.05	2	35.70	35.10	4	18,049	0.02%
2018/11/07	3	37.75	0	0.00	37.20	3	17,646	0.02%
2018/11/06	25	40.52	16	39.94	38.00	9	17,335	0.05%
2018/11/05	12	42.95	10	42.47	42.20	2	17,122	0.01%
2018/11/02	5	41.96	4	42.00	41.95	1	17,315	0.01%
2018/11/01	21	42.19	6	43.49	42.45	15	17,349	0.09%
2018/10/31	20	41.40	14	40.64	42.75	6	17,220	0.03%
2018/10/30	8	38.16	13	38.47	39.45	-5	16,467	-0.03%
2018/10/29	4	35.56	1	36.50	35.90	3	16,146	0.02%
2018/10/26	1	35.40	14	36.74	35.75	-13	16,309	-0.08%
2018/10/25	2	38.00	4	36.85	36.50	-2	16,394	-0.01%
2018/10/24	1	39.10	0	0.00	39.05	1	16,290	0.01%
2018/10/23	5	41.30	9	40.64	39.00	-4	16,284	-0.02%
2018/10/22	11	40.84	7	41.33	41.15	4	16,337	0.02%
2018/10/19	4	36.80	4	38.55	40.40	0	16,045	0.00%
2018/10/18	2	36.80	4	37.30	37.60	-2	15,832	-0.01%
2018/10/17	3	36.65	3	36.83	36.20	0	15,964	0.00%
2018/10/16	0	0.00	5	36.00	35.80	-5	16,204	-0.03%
2018/10/15	1	34.00	5	36.16	36.25	-4	16,402	-0.02%
2018/10/12	1	32.30	0	0.00	34.85	1	16,739	0.01%
2018/10/11	0	0.00	1	32.00	32.10	-1	17,098	-0.01%
2018/10/09	0	0.00	1	35.60	35.55	-1	17,026	-0.01%
2018/10/08	5	37.29	4	38.08	37.45	1	17,066	0.01%
2018/10/05	0	0.00	5	35.25	35.55	-5	17,433	-0.03%
2018/10/03	2	41.05	0	0.00	38.90	2	18,407	0.01%
2018/10/02	3	41.00	1	40.95	40.60	2	18,498	0.01%
2018/10/01	2	39.75	4	41.48	41.55	-2	18,620	-0.01%
2018/09/28	0	0.00	1	39.50	39.10	-1	19,242	-0.01%
2018/09/27	1	38.55	0	0.00	38.50	1	19,702	0.01%
2018/09/26	0	0.00	1	39.00	38.85	-1	20,123	0.00%
2018/09/21	5	38.25	6	38.08	38.60	-1	21,079	0.00%
2018/09/20	1	37.20	0	0.00	36.60	1	21,410	0.00%
2018/09/18	2	39.88	0	0.00	39.35	2	21,618	0.01%
2018/09/14	2	40.90	0	0.00	41.60	2	21,874	0.01%
2018/09/13	8	41.38	7	41.47	41.00	1	21,942	0.00%
2018/09/12	1	44.80	1	43.05	43.30	0	22,038	0.00%
2018/09/11	0	0.00	1	43.45	44.80	-1	22,382	0.00%
2018/09/10	1	44.30	0	0.00	42.90	1	22,494	0.00%
2018/09/07	0	0.00	0.3	48.60	47.40	-0.3	22,468	0.00%
2018/09/05	1	49.00	0	0.00	49.45	1	23,936	0.00%
2018/09/04	5	50.50	1	51.00	50.30	4	24,460	0.02%
2018/09/03	4	49.56	0	0.00	49.60	4	24,954	0.02%
2018/08/31	1.2	50.57	0	0.00	50.90	1.2	24,931	0.00%
2018/08/29	1	51.00	0	0.00	51.80	1	25,151	0.00%
2018/08/28	2	51.75	0	0.00	51.40	2	25,870	0.01%
2018/08/27	1	50.00	4.1	51.70	52.00	-3.1	26,281	-0.01%
2018/08/24	2.2	50.21	1	50.70	49.50	1.2	26,611	0.00%
2018/08/23	2	52.85	0.2	58.50	52.10	1.8	27,095	0.01%
2018/08/22	3	53.53	0	0.00	53.20	3	27,290	0.01%
2018/08/21	1	54.80	1	56.00	54.20	0	27,613	0.00%
2018/08/20	1	54.30	1.3	53.91	54.80	-0.3	28,316	0.00%
2018/08/17	2.5	56.60	0	0.00	56.00	2.5	28,485	0.01%
2018/08/15	3	57.60	4	58.75	57.70	-1	29,305	0.00%
2018/08/13	8	58.33	3	59.10	58.30	5	30,328	0.02%
2018/08/10	3	58.93	1	59.50	59.50	2	30,540	0.01%
2018/08/09	0	0.00	3	58.80	60.10	-3	30,742	-0.01%
2018/08/08	2	58.35	1	58.20	56.30	1	30,805	0.00%
2018/08/07	80	57.31	80	57.92	58.20	0	31,465	0.00%
2018/08/06	1	54.00	0	0.00	55.00	1	31,835	0.00%
2018/07/31	1	54.10	0	0.00	54.50	1	34,138	0.00%
2018/07/30	0	0.00	1	54.00	53.00	-1	34,980	0.00%
2018/07/27	1	55.90	1	55.70	55.50	0	35,988	0.00%
2018/07/25	0	0.00	1	55.00	53.50	-1	36,862	0.00%
2018/07/24	0	0.00	1	52.40	54.00	-1	36,865	0.00%
2018/07/23	4	51.38	2	51.50	53.00	2	36,748	0.01%
2018/07/19	0	0.00	3	52.00	53.00	-3	37,097	-0.01%
2018/07/18	1	48.50	1	48.65	49.80	0	36,837	0.00%
2018/07/13	2	53.85	2	52.40	53.50	0	37,024	0.00%
2018/07/12	3	54.80	3	54.60	52.70	0	36,363	0.00%
2018/07/11	1	57.00	3	56.47	57.90	-2	35,323	-0.01%
2018/07/10	1	56.40	2	56.75	56.30	-1	35,168	0.00%
2018/07/09	2	56.00	1	55.00	54.80	1	34,958	0.00%
2018/07/06	3	55.93	3	55.67	56.60	0	34,695	0.00%
2018/07/05	4	61.70	91	60.19	59.40	-87	33,864	-0.26%
2018/07/04	1	62.20	1	62.00	63.50	0	33,332	0.00%
2018/07/03	4	61.18	0	0.00	59.90	4	32,907	0.01%
2018/07/02	1	60.90	0	0.00	61.00	1	32,255	0.00%
2018/06/29	2	60.70	1	60.50	62.70	1	31,756	0.00%
2018/06/28	11	61.35	9	61.26	59.10	2	31,497	0.01%
2018/06/26	2	64.35	0	0.00	66.50	2	30,793	0.01%
2018/06/25	2	67.55	1	68.00	65.60	1	30,660	0.00%
2018/06/22	2	63.60	4	64.93	64.80	-2	30,545	-0.01%
2018/06/21	25	66.14	4	65.05	63.80	21	30,220	0.07%
2018/06/20	6	65.52	6	66.25	65.00	0	29,975	0.00%
2018/06/19	1	71.60	1	70.00	70.00	0	29,583	0.00%
2018/06/15	1	73.90	1	74.50	73.50	0	29,325	0.00%
2018/06/14	132	74.86	83	73.79	73.80	49	29,148	0.17%	大買/
2018/06/13	81	72.98	61	74.78	72.80	20	28,725	0.07%
2018/06/12	7	73.20	18	72.11	69.90	-11	28,189	-0.04%
2018/06/11	33	68.51	34	69.12	71.00	-1	28,052	0.00%
2018/06/08	1	65.00	0	0.00	65.30	1	27,621	0.00%
2018/06/06	1	67.30	0	0.00	67.30	1	27,934	0.00%
2018/06/05	3	66.50	33	70.87	66.00	-30	27,769	-0.11%
2018/06/04	71	67.53	72	68.41	69.00	-1	27,007	0.00%
2018/06/01	10	63.85	10	64.62	64.00	0	26,542	0.00%
2018/05/31	47	69.82	6	67.53	66.40	41	26,126	0.16%
2018/05/29	20	67.30	21	68.34	67.20	-1	25,265	0.00%
2018/05/28	9	70.24	6	71.18	68.70	3	25,026	0.01%
2018/05/25	4	65.98	5	67.16	67.70	-1	24,430	0.00%
2018/05/24	1	66.60	0	0.00	66.60	1	24,043	0.00%
2018/05/23	151	65.96	151	66.51	67.80	0	23,594	0.00%	大買/大賣/
2018/05/22	30	65.38	64	66.12	64.30	-34	23,055	-0.15%
2018/05/21	129	64.72	100	65.41	65.10	29	22,591	0.13%	大買/
2018/05/18	102	60.31	105	60.88	61.00	-3	21,669	-0.01%	大買/大賣/
2018/05/17	3	59.60	1	61.30	58.70	2	21,269	0.01%
2018/05/16	16	61.11	15	61.57	60.40	1	21,026	0.00%
2018/05/15	16	60.66	11	60.86	61.80	5	20,615	0.02%
2018/05/14	3	57.07	4	56.10	57.70	-1	19,810	-0.01%
2018/05/11	6	56.63	3	56.03	54.70	3	19,111	0.02%
2018/05/10	7	56.21	4	56.80	56.60	3	18,558	0.02%
2018/05/09	14	55.99	18	55.87	56.50	-4	18,028	-0.02%
2018/05/08	2	54.85	6	55.05	53.60	-4	16,842	-0.02%
2018/05/07	8	53.11	12	53.76	55.00	-4	16,600	-0.02%
2018/05/04	35	51.77	29	51.82	51.70	6	15,790	0.04%
2018/05/03	21	48.13	44.4	48.61	49.20	-23.4	14,689	-0.16%
2018/05/02	0	0.00	2	44.95	44.75	-2	13,979	-0.01%
2018/04/30	0	0.00	1	43.40	43.85	-1	13,837	-0.01%
2018/04/27	1	42.50	0	0.00	42.25	1	13,923	0.01%
2018/04/26	4	42.38	3	42.83	43.05	1	13,865	0.01%
2018/04/25	0	0.00	1	43.85	45.10	-1	13,714	-0.01%
2018/04/23	8	44.24	3	43.40	43.40	5	13,974	0.04%
2018/04/20	0	0.00	2	42.65	44.45	-2	13,853	-0.01%
2018/04/19	1	42.70	10	43.48	43.80	-9	13,700	-0.07%
2018/04/18	0	0.00	1	41.50	41.50	-1	13,486	-0.01%
2018/04/17	1	40.55	2	41.05	40.50	-1	13,533	-0.01%
2018/04/12	0	0.00	1	40.60	40.35	-1	14,245	-0.01%
2018/04/11	2	41.05	0	0.00	41.35	2	15,196	0.01%
2018/04/09	7	41.09	0	0.00	40.20	7	15,802	0.04%
2018/04/03	0	0.00	1	40.90	41.40	-1	16,054	-0.01%
2018/04/02	1	42.55	0	0.00	42.10	1	16,147	0.01%
2018/03/31	2	43.85	10	43.77	43.10	-8	16,383	-0.05%
2018/03/30	2	43.03	4	42.99	42.80	-2	16,430	-0.01%
2018/03/28	1	42.80	0	0.00	42.00	1	16,852	0.01%
2018/03/27	1	42.90	1	43.30	43.15	0	16,965	0.00%
2018/03/23	1	39.00	0	0.00	40.15	1	17,828	0.01%
2018/03/22	7	42.86	6	42.02	41.40	1	17,802	0.01%
2018/03/20	2	41.50	0	0.00	41.70	2	18,077	0.01%
2018/03/19	12	42.83	0	0.00	42.00	12	18,377	0.07%
2018/03/16	1	43.45	1	43.80	42.90	0	18,844	0.00%
2018/03/15	0	0.00	2	41.40	42.40	-2	18,696	-0.01%
2018/03/14	2	40.15	1	40.75	40.25	1	18,537	0.01%
2018/03/13	0	0.00	2	40.65	40.50	-2	18,551	-0.01%
2018/03/09	1	37.70	0	0.00	37.45	1	18,663	0.01%
2018/03/08	1	38.00	0	0.00	37.80	1	18,879	0.01%
2018/03/07	2	38.25	2	37.80	37.80	0	19,191	0.00%
2018/03/05	1	38.15	0	0.00	37.70	1	20,275	0.00%
2018/03/02	1	38.45	0	0.00	38.35	1	20,476	0.00%
2018/02/27	11	38.83	11	39.05	39.00	0	22,008	0.00%
2018/02/21	0	0.00	1	39.00	38.70	-1	22,770	0.00%
2018/02/09	4	38.50	6	38.88	38.65	-2	23,221	-0.01%
2018/02/08	0	0.00	2	36.55	38.15	-2	23,416	-0.01%
2018/02/07	0	0.00	1	39.90	39.50	-1	23,261	0.00%
2018/02/06	4	39.19	1	38.90	39.00	3	23,613	0.01%
2018/02/01	0	0.00	7	44.05	43.80	-7	24,154	-0.03%
2018/01/30	21	45.27	13	44.36	44.50	8	24,532	0.03%
2018/01/26	2	46.30	0	0.00	46.15	2	24,946	0.01%
2018/01/25	7	46.45	0	0.00	45.90	7	25,700	0.03%
2018/01/24	22	45.75	24	45.82	46.60	-2	26,192	-0.01%
2018/01/23	34	46.84	31	46.18	45.50	3	26,160	0.01%
2018/01/22	5	45.60	8	45.38	45.80	-3	26,532	-0.01%
2018/01/19	7	45.03	8	45.28	44.90	-1	26,744	0.00%
2018/01/18	7	46.59	4	46.05	45.30	3	26,717	0.01%
2018/01/16	5	45.71	0	0.00	45.05	5	26,812	0.02%
2018/01/15	1	44.90	0	0.00	45.40	1	27,343	0.00%
2018/01/12	2	44.80	8	45.56	45.95	-6	27,651	-0.02%
2018/01/11	5	43.69	9	43.32	44.20	-4	27,620	-0.01%
2018/01/10	3	43.65	0	0.00	43.50	3	27,645	0.01%
2018/01/09	10	45.26	9	44.57	43.90	1	27,508	0.00%
2018/01/08	2	46.48	2	47.00	45.00	0	27,447	0.00%
2018/01/05	6	46.44	4	46.80	46.65	2	27,054	0.01%
2018/01/04	0	0.00	3	44.13	44.00	-3	26,429	-0.01%
2018/01/03	21	42.77	26	44.02	44.25	-5	26,647	-0.02%
2018/01/02	2	41.60	4	41.40	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

凱基-澄新 券商分點個股進出 凱基-澄新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析