加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)
可現股當沖
  • 股價
    19.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    696張
  • 產業
    上市 電子零組件類股

  • 832人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉聯益 (6153)籌碼相關－凱基-興隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆 券商分點個股進出

凱基-興隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2400.00419.2519.35-41,704-0.23%
2024/04/18119.3500.0019.6011,6500.06%
2024/04/11520.30920.2020.25-41,601-0.25%
2024/04/03920.40920.4020.3501,5630.00%
2024/04/0100.00320.7020.70-31,567-0.19%
2024/03/28120.3000.0020.3011,5390.06%
2024/03/271020.2000.0020.20101,5520.64%
2024/03/1100.00820.4520.55-81,711-0.47%
2024/02/2000.00422.4522.20-41,633-0.24%
2024/02/16422.80122.6022.5531,6030.19%
2024/02/0500.00220.4320.50-21,406-0.14%
2024/01/23120.8000.0020.9011,4390.07%
2024/01/2200.00020.4020.4501,4210.00%
2024/01/10121.00120.8520.8501,4330.00%
2024/01/09121.25121.1021.1001,4350.00%
2023/12/18123.0500.0023.0011,5180.07%
2023/10/311020.1500.0020.10101,6500.61%
2023/10/2000.00520.9521.00-51,717-0.29%
2023/10/1100.00521.5021.15-51,912-0.26%
2023/10/05521.8700.0021.5551,9490.26%
2023/09/2000.001024.2023.90-103,272-0.31%
2023/09/191024.051123.1423.90-13,163-0.03%
2023/09/181123.0500.0022.90112,9870.37%
2023/08/2500.00121.6021.55-13,095-0.03%
2023/08/2300.00021.7021.7503,0920.00%
2023/08/2200.00121.7521.70-13,113-0.03%
2023/08/1600.00022.2022.0003,1140.00%
2023/08/1100.00122.1022.10-13,077-0.03%
2023/07/3100.001124.7124.60-113,030-0.36%
2023/07/281124.6500.0024.60113,0000.37%
2023/07/17125.0500.0025.0012,9800.03%
2023/07/05525.65126.2025.6542,7640.14%
2023/07/030.126.0500.0026.000.12,6160.00%
2023/06/30727.01426.8426.7032,4540.12%
2023/06/291025.591025.9026.2001,9080.00%
2023/05/1700.00223.2523.30-21,660-0.12%
2023/05/097023.207023.2523.0501,7170.00%
2023/05/083023.753023.7523.7501,7000.00%
2023/04/25123.0500.0022.9011,8060.06%
2023/03/23123.8000.0023.7512,1400.05%
2023/03/0900.00124.4524.15-13,300-0.03%
2023/03/0700.00124.4524.50-13,492-0.03%
2023/02/17024.2500.0024.2505,0510.00%
2023/02/14124.0000.0023.9015,7120.02%
2023/02/070.825.0000.0024.800.88,9290.01%
2023/02/06125.1000.0024.8019,1560.01%
2023/02/031.124.71224.8024.70-0.99,430-0.01%
2023/01/0900.00823.7623.85-89,746-0.08%
2023/01/06124.50124.4024.3009,7170.00%
2023/01/05124.3000.0024.2019,8480.01%
2022/12/28223.6500.0023.65210,7030.02%
2022/12/14225.10225.1025.25012,3820.00%
2022/12/120.124.8000.0025.050.112,4660.00%
2022/12/09225.2000.0025.05212,6660.02%
2022/12/08225.25225.3525.30012,6440.00%
2022/12/07425.9600.0025.35412,6340.03%
2022/12/0600.00327.5727.30-312,468-0.02%
2022/12/05228.35628.4828.15-412,443-0.03%
2022/12/021128.54128.4028.351012,4810.08%
2022/12/01228.0000.0027.60212,3380.02%
2022/11/30127.2500.0027.70112,5100.01%
2022/11/280.127.1500.0027.100.112,9430.00%
2022/11/2500.00127.3027.20-112,943-0.01%
2022/11/244.127.64927.5127.65-4.912,972-0.04%
2022/11/231.527.9700.0027.801.512,8870.01%
2022/11/222.128.150.628.0228.051.512,8110.01%
2022/11/21228.6000.0028.50212,7560.02%
2022/11/181329.35228.7528.301112,6800.09%
2022/11/15229.70229.1029.15011,9530.00%
2022/11/14128.553.228.7628.80-2.211,661-0.02%
2022/11/11228.15628.5428.00-411,440-0.03%
2022/11/104.228.291528.8228.10-10.811,222-0.10%
2022/11/091128.80129.2028.851010,9980.09%
2022/11/08129.101.229.4229.10-0.210,8090.00%
2022/11/07629.461429.3429.40-810,558-0.08%
2022/11/04229.501529.7929.90-1310,074-0.13%
2022/11/033227.443027.8729.5529,3870.02%
2022/11/0200.00626.1426.95-68,134-0.07%
2022/11/01424.41624.5824.50-27,952-0.03%
2022/10/2700.00123.1523.15-17,555-0.01%
2022/10/250.123.2500.0023.100.17,4720.00%
2022/10/2400.00124.1023.70-17,428-0.01%
2022/10/20424.20124.3524.0537,3420.04%
2022/10/18425.0000.0024.9047,2000.06%
2022/10/17323.0000.0023.8537,1000.04%
2022/10/1400.00124.2024.15-17,028-0.01%
2022/10/130.224.6800.0023.650.26,9700.00%
2022/10/120.125.0000.0025.250.16,8230.00%
2022/10/110.125.55125.6525.25-0.96,750-0.01%
2022/10/071.127.41227.0527.05-0.96,596-0.01%
2022/10/06327.984.228.1727.60-1.26,482-0.02%
2022/10/058.128.101128.0128.15-2.96,296-0.05%
2022/10/0400.00129.0528.60-15,863-0.02%
2022/10/034.127.54427.1827.150.15,4420.00%
2022/09/30128.05427.7528.25-35,213-0.06%
2022/09/29327.55127.5527.9524,8950.04%
2022/09/28326.5800.0026.2534,5060.07%
2022/09/2700.00225.7826.00-24,226-0.05%
2022/09/26124.8500.0024.2514,1370.02%
2022/09/231025.6000.0025.60104,1000.24%
2022/09/21126.8000.0026.3014,0220.02%
2022/09/1600.00327.7027.50-33,781-0.08%
2022/09/15326.8000.0026.7033,5210.09%
2022/09/14126.8500.0027.3013,4490.03%
2022/09/13227.60227.8527.6003,3640.00%
2022/09/1200.00126.7527.10-13,206-0.03%
2022/09/08227.28127.0527.0513,1300.03%
2022/09/0700.00127.0027.55-13,019-0.03%
2022/09/061127.2000.0027.05112,9200.38%
2022/08/31126.35126.6526.4501,9400.00%
2022/08/3000.00125.9526.10-11,843-0.05%
2022/08/29024.9000.0024.8001,8060.00%
2022/08/1000.00525.5025.40-52,087-0.24%
2022/08/09524.00124.4024.1041,9330.21%
2022/08/08123.6500.0023.5511,8220.05%
2022/08/0500.00122.4522.60-11,769-0.06%
2022/06/14124.1500.0024.3011,6780.06%
2022/06/0100.00223.4523.65-21,568-0.13%
2022/05/3100.00122.2522.45-11,473-0.07%
2022/05/26222.23222.3022.3501,3600.00%
2022/05/1900.00020.0020.4001,0130.00%
2022/05/11120.0000.0019.9011,0230.10%
2022/04/2100.00222.6522.75-21,066-0.19%
2022/04/0600.00222.8522.80-21,465-0.14%
2022/03/14123.0000.0023.0511,6890.06%
2022/03/11123.0000.0022.9511,6970.06%
2022/03/08122.4000.0022.1511,6870.06%
2022/02/1600.00124.4524.50-12,028-0.05%
2022/02/11124.1000.0024.2512,0920.05%
2022/02/10124.1000.0024.3512,1030.05%
2022/01/2400.00824.0024.00-82,150-0.37%
2022/01/0700.005026.8426.10-502,172-2.30%
2022/01/0600.005026.5827.25-502,102-2.38%
2022/01/0315027.005026.7026.951002,0274.93% 大買/
2021/12/1300.00125.3025.40-11,880-0.05%
2021/12/09124.9500.0025.0011,8840.05%
2021/12/02124.4500.0024.4011,9850.05%
2021/11/22126.0500.0026.1512,0190.05%
2021/11/1900.00426.1525.80-42,048-0.20%
2021/11/04125.1000.0025.1511,9770.05%
2021/10/29225.05425.0525.00-22,238-0.09%
2021/10/28125.00125.1025.0502,2470.00%
2021/10/27224.7300.0025.1522,2530.09%
2021/10/26224.9500.0025.0522,2580.09%
2021/10/0600.00123.6023.25-12,750-0.04%
2021/09/24126.4000.0026.2513,0360.03%
2021/09/13225.45125.4025.4013,3180.03%
2021/09/10225.7000.0025.7023,3550.06%
2021/09/09125.2000.0025.2013,4250.03%
2021/09/08225.30225.3025.1503,5010.00%
2021/08/2700.00127.1527.00-13,557-0.03%
2021/08/2600.00126.8026.80-13,556-0.03%
2021/08/23326.5000.0026.6033,6100.08%
2021/08/131027.3500.0027.20103,6590.27%
2021/08/12128.4500.0028.3013,6690.03%
2021/08/0900.00229.8529.55-23,874-0.05%
2021/08/06930.54130.5030.2083,9090.20%
2021/08/05130.7000.0030.7013,8340.03%
2021/07/3000.00129.2529.25-14,115-0.02%
2021/07/2200.00129.4529.35-14,938-0.02%
2021/07/21129.6000.0029.0014,9900.02%
2021/07/2000.00130.0529.95-15,010-0.02%
2021/07/16132.30331.8532.40-25,235-0.04%
2021/07/1500.00131.1031.20-15,400-0.02%
2021/07/14131.1500.0031.2015,6080.02%
2021/07/13331.65332.2031.3005,9620.00%
2021/07/1200.00131.0531.00-16,151-0.02%
2021/07/08231.3000.0031.3026,8950.03%
2021/07/0700.00631.4031.30-68,424-0.07%
2021/06/3000.002.131.3531.20-2.18,881-0.02%
2021/06/29631.82431.4931.3528,9360.02%
2021/06/25331.57331.0031.0508,9740.00%
2021/06/18130.6500.0030.6019,6640.01%
2021/06/17530.6500.0031.1059,7780.05%
2021/06/1100.001029.9529.50-109,815-0.10%
2021/06/0911.828.7800.0028.7511.89,9470.12%
2021/06/080.229.70229.7529.80-1.810,048-0.02%
2021/05/19126.8000.0027.65110,6190.01%
2021/05/1800.00126.6527.50-110,629-0.01%
2021/05/17325.3500.0025.25310,6550.03%
2021/05/121528.38527.3026.951010,4810.10%
2021/05/11129.3000.0029.50110,3370.01%
2021/05/03232.90134.0032.45110,3300.01%
2021/04/29335.7000.0034.90310,2380.03%
2021/04/28335.70335.9535.85010,2520.00%
2021/04/2300.00135.8536.50-110,701-0.01%
2021/04/22736.6000.0036.00711,4330.06%
2021/04/21537.501537.8337.50-1012,258-0.08%
2021/04/19139.951039.4539.10-912,512-0.07%
2021/04/161038.25539.0039.45512,3810.04%
2021/04/1500.00637.4537.75-612,412-0.05%
2021/04/141038.15538.1137.85512,3280.04%
2021/04/13939.8910.240.1239.10-1.211,822-0.01%
2021/04/12537.03537.2137.35010,3890.00%
2021/04/09737.03136.8036.80610,3190.06%
2021/04/0800.00936.5436.70-910,224-0.09%
2021/04/0700.00336.0736.40-310,260-0.03%
2021/04/06136.0000.0035.75110,3610.01%
2021/04/01136.0500.0036.15110,5380.01%
2021/03/31136.55237.0036.40-110,493-0.01%
2021/03/301936.7500.0036.751910,4880.18%
2021/03/29338.002037.0137.10-1710,483-0.16%
2021/03/262137.592637.2237.50-510,309-0.05%
2021/03/251135.8900.0035.801110,0860.11%
2021/03/24336.4000.0036.20310,1180.03%
2021/03/23537.19036.7536.70510,1580.05%
2021/03/22237.184.137.2437.50-2.110,097-0.02%
2021/03/1500.001236.5436.85-1211,005-0.11%
2021/03/121036.30136.7036.35911,1650.08%
2021/03/1100.004735.8735.80-4711,318-0.42%
2021/03/104735.42235.4835.254511,3840.40%
2021/03/0400.001035.4335.50-1012,199-0.08%
2021/03/03136.0000.0035.85113,7000.01%
2021/02/261435.901035.8835.90414,1710.03%
2021/02/25335.9500.0035.85314,3740.02%
2021/02/22435.64135.4535.95315,5630.02%
2021/02/19235.3500.0035.35216,9150.01%
2021/02/18634.6400.0034.70618,1360.03%
2021/02/171533.98234.0334.101319,3530.07%
2021/01/29233.2800.0032.45220,7090.01%
2021/01/26234.38234.5034.60020,7120.00%
2021/01/25134.85134.7035.00020,6140.00%
2021/01/22134.6000.0034.50120,6220.00%
2021/01/21834.789.133.5134.05-1.120,617-0.01%
2021/01/20835.49735.7934.50120,5400.00%
2021/01/19237.00136.7036.70120,2830.00%
2021/01/1800.00237.2537.15-220,331-0.01%
2021/01/151039.20638.4937.75420,1170.02%
2021/01/14339.151039.3040.30-719,296-0.04%
2021/01/131437.302437.5838.00-1018,345-0.05%
2021/01/12136.05036.1036.20117,8040.01%
2021/01/11636.83337.1537.25317,7040.02%
2021/01/08336.43236.5536.45117,4640.01%
2021/01/0700.007.435.6035.75-7.417,168-0.04%
2021/01/06136.00436.0035.20-317,099-0.02%
2021/01/05435.4500.0036.05416,9310.02%
2020/12/3100.00435.4034.95-416,764-0.02%
2020/12/30335.3800.0035.40316,6830.02%
2020/12/2900.001636.7036.10-1616,540-0.10%
2020/12/28137.45537.1837.30-416,331-0.02%
2020/12/25135.9500.0035.85115,9990.01%
2020/12/231535.1000.0035.051515,9060.09%
2020/12/21134.9000.0035.60115,8560.01%
2020/12/17435.90435.8336.00015,7610.00%
2020/12/16535.55534.9435.60015,6720.00%
2020/12/15234.3000.0034.00215,5520.01%
2020/12/111336.08936.5535.30415,2860.03%
2020/12/10337.352737.4636.95-2415,000-0.16%
2020/12/09438.08938.0038.25-514,692-0.03%
2020/12/0800.001036.9536.80-1014,220-0.07%
2020/12/07536.67537.1637.20014,0060.00%
2020/12/0400.00336.6536.45-313,717-0.02%
2020/12/032336.90237.3036.602113,5790.15%
2020/12/02136.7500.0036.85113,4120.01%
2020/12/01137.0000.0037.00113,2810.01%
2020/11/301037.451037.2237.25013,0680.00%
2020/11/272238.4668.137.2436.75-46.112,757-0.36%
2020/11/26136.7000.0037.20111,2260.01%
2020/11/256.436.83637.0636.900.411,0400.00%
2020/11/24136.80236.7336.40-110,637-0.01%
2020/11/20637.55237.8537.40410,0160.04%
2020/11/1900.0010.336.7037.20-10.39,514-0.11%
2020/11/181336.941837.1936.95-59,033-0.06%
2020/11/17335.8314.136.0236.00-11.17,585-0.15%
2020/11/16633.8443.134.8535.90-37.16,421-0.58%
2020/11/134532.4616.132.2732.6528.95,2280.55%
2020/11/12529.958.431.0331.35-3.44,563-0.07%
2020/11/112029.6000.0029.75204,3700.46%
2020/11/10528.9000.0029.3054,4390.11%
2020/11/091829.3500.0028.95184,4000.41%
2020/11/0600.00429.5529.05-44,404-0.09%
2020/11/04530.13130.1530.1544,3850.09%
2020/10/27330.0700.0029.8534,7850.06%
2020/10/2600.000.129.1029.90-0.14,8060.00%
2020/10/2100.00829.0529.15-84,741-0.17%
2020/10/19928.3000.0028.3094,7680.19%
2020/10/1300.00127.2527.20-14,864-0.02%
2020/10/0700.00027.7027.3504,9760.00%
2020/09/2500.00127.0026.30-15,547-0.02%
2020/09/24126.70126.9026.6005,6230.00%
2020/09/1800.00129.1528.95-16,130-0.02%
2020/09/10129.002629.0028.70-258,094-0.31%
2020/09/02229.28228.9329.0008,4120.00%
2020/08/272528.1000.0028.15258,8550.28%
2020/08/20128.0000.0027.5019,0980.01%
2020/08/1900.00229.6029.10-28,989-0.02%
2020/08/14130.15330.4230.35-28,537-0.02%
2020/08/132.529.80229.2329.100.58,4090.01%
2020/08/11129.8000.0029.4018,3600.01%
2020/08/100.430.0000.0030.000.48,4090.00%
2020/08/0700.00330.4030.25-38,467-0.04%
2020/08/0600.00331.0031.00-38,429-0.04%
2020/08/05931.56431.3330.9058,3610.06%
2020/08/04431.26131.2531.1538,2630.04%
2020/08/03430.9100.0030.9548,0840.05%
2020/07/31131.0000.0030.7517,9110.01%
2020/07/3000.00528.8929.55-57,786-0.06%
2020/07/2900.00127.9528.00-17,740-0.01%
2020/07/28228.00127.4527.1517,7170.01%
2020/07/27428.6100.0028.3047,6750.05%
2020/07/24129.0000.0029.0517,6950.01%
2020/07/23530.35629.9630.00-17,666-0.01%
2020/07/2200.001.129.4929.35-1.17,597-0.01%
2020/07/2100.00229.7029.55-27,587-0.03%
2020/07/2000.00228.3528.75-27,561-0.03%
2020/07/1700.00128.2528.25-17,587-0.01%
2020/07/16229.1800.0028.8027,5870.03%
2020/07/1500.00128.9028.85-17,568-0.01%
2020/07/13229.8800.0029.7027,6110.03%
2020/07/10129.50129.6529.4007,6890.00%
2020/07/09330.98130.8030.6527,6240.03%
2020/07/08330.32230.3530.4017,5170.01%
2020/07/07230.4300.0030.5527,4710.03%
2020/07/0600.00030.7030.7007,4820.00%
2020/07/03130.50130.5030.5007,4730.00%
2020/07/02431.63631.6931.10-27,456-0.03%
2020/07/01330.82330.7731.0007,2250.00%
2020/06/30230.70230.9030.6007,1680.00%
2020/06/29930.53730.5630.3527,1190.03%
2020/06/24130.90130.8531.5007,0250.00%
2020/06/23630.53430.4130.2026,8780.03%
2020/06/221531.41331.0730.95126,8090.18%
2020/06/19231.0514.131.9132.25-12.16,612-0.18%
2020/06/18630.011130.0630.30-56,119-0.08%
2020/06/171128.80928.9129.1025,6790.04%
2020/06/1600.00427.3527.80-45,476-0.07%
2020/06/15527.0600.0027.0055,5720.09%
2020/06/12227.0800.0027.3525,6330.04%
2020/06/11828.46727.8027.5015,7310.02%
2020/06/0800.00128.8028.80-15,910-0.02%
2020/06/04128.50128.8028.6005,8720.00%
2020/06/03229.05329.2229.00-15,829-0.02%
2020/06/0200.00127.5027.95-15,585-0.02%
2020/05/28327.12226.8526.8015,7180.02%
2020/05/2700.00126.2026.35-15,651-0.02%
2020/05/25125.7000.0026.1015,8150.02%
2020/05/22126.0000.0026.0015,8410.02%
2020/05/2100.00226.7026.60-25,830-0.03%
2020/05/20126.3000.0026.4015,8780.02%
2020/05/19226.15226.2026.2005,9100.00%
2020/05/18226.2000.0025.6025,9290.03%
2020/05/14128.1000.0026.9515,8720.02%
2020/05/13128.6000.0028.7515,8480.02%
2020/05/11429.50429.6329.7006,0080.00%
2020/05/07329.0000.0029.0036,1340.05%
2020/05/06328.98329.0028.5506,1750.00%
2020/05/05228.2500.0028.5026,1200.03%
2020/04/30328.33428.4428.45-16,175-0.02%
2020/04/28127.8500.0027.5516,3650.02%
2020/04/27227.15227.8527.7006,4440.00%
2020/04/0700.001125.3525.60-117,007-0.16%
2020/04/01423.4000.0023.8046,9880.06%
2020/03/30123.10123.2023.6007,0370.00%
2020/03/27123.30223.6523.15-17,025-0.01%
2020/03/25222.9500.0022.8526,9450.03%
2020/03/20121.2000.0021.1016,9200.01%
2020/03/1700.00122.9522.10-16,892-0.01%
2020/03/13225.5000.0026.4526,7100.03%
2020/03/1200.00330.2528.20-36,557-0.05%
2020/03/11131.50131.7031.0006,4510.00%
2020/03/1000.002331.5531.55-236,434-0.36%
2020/03/09131.80131.3531.3006,4260.00%
2020/03/06233.4500.0033.1026,4240.03%
2020/03/05333.72434.4033.70-16,554-0.02%
2020/03/04333.35433.4333.85-16,689-0.01%
2020/03/03233.631033.7633.50-86,651-0.12%
2020/02/27433.00233.7531.9026,5220.03%
2020/02/261633.38333.6833.20136,4760.20%
2020/02/21132.9500.0033.4516,7430.01%
2020/02/18133.1000.0033.3016,8710.01%
2020/02/17133.20333.2533.20-27,062-0.03%
2020/02/14433.1500.0033.2547,1710.06%
2020/02/13733.11933.4132.75-27,197-0.03%
2020/02/1200.00132.5532.40-17,417-0.01%
2020/02/111031.70831.9832.0027,5260.03%
2020/02/10231.93132.4531.9517,6400.01%
2020/02/04430.4000.0030.4548,8210.05%
2020/02/03128.75427.6028.75-39,447-0.03%
2020/01/31129.2500.0030.0519,5240.01%
2020/01/303031.4300.0031.30309,7480.31%
2020/01/20535.15534.7534.7509,9280.00%
2020/01/1500.00335.0034.75-312,780-0.02%
2020/01/14334.83834.9535.00-513,580-0.04%
2020/01/13334.1500.0034.70314,0310.02%
2020/01/10334.05233.9534.00114,1600.01%
2020/01/09134.6500.0034.70114,3890.01%
2020/01/08435.23135.1034.80314,4760.02%
2020/01/07436.0800.0036.50414,5620.03%
2020/01/06236.1300.0036.00214,6810.01%
2020/01/0300.00236.6036.70-214,818-0.01%
2020/01/026.936.43936.6136.55-2.114,824-0.01%
2019/12/3100.00135.5035.75-114,784-0.01%
2019/12/27434.7400.0034.80415,3790.03%
2019/12/26435.0800.0034.90415,4790.03%
2019/12/2500.00235.5535.55-215,629-0.01%
2019/12/24235.65235.4535.50016,2250.00%
2019/12/23235.801035.9335.60-816,746-0.05%
2019/12/20236.351236.0136.10-1017,654-0.06%
2019/12/192236.0000.0036.002218,9950.12%
2019/12/18135.8000.0035.80120,4530.00%
2019/12/17436.3400.0036.20421,1050.02%
2019/12/16135.80635.6935.90-521,336-0.02%
2019/12/13335.27135.7035.15221,3510.01%
2019/12/12435.5500.0035.75421,3860.02%
2019/12/1100.00134.7034.65-121,3050.00%
2019/12/10234.7500.0034.95221,3560.01%
2019/12/05334.85335.0035.00021,7580.00%
2019/12/0300.00235.3035.15-222,207-0.01%
2019/12/0200.001235.2135.20-1222,327-0.05%
2019/11/29536.69636.5136.40-122,4950.00%
2019/11/28236.35136.1536.10122,7970.00%
2019/11/27136.20136.2536.10023,0580.00%
2019/11/26236.35335.9736.20-123,3060.00%
2019/11/25136.00235.9535.90-123,4850.00%
2019/11/22135.9500.0035.95123,6550.00%
2019/11/21435.80335.8736.45123,7780.00%
2019/11/20236.18236.1036.25024,1190.00%
2019/11/1900.00137.2036.65-124,5300.00%
2019/11/15336.1700.0036.30324,8000.01%
2019/11/14836.57436.1536.10425,0370.02%
2019/11/13137.1500.0037.15125,1440.00%
2019/11/12736.82336.7036.70425,3290.02%
2019/11/11337.351137.0136.10-825,658-0.03%
2019/11/08338.55538.8038.50-225,643-0.01%
2019/11/071238.37638.2538.70625,6950.02%
2019/11/06238.60138.7538.35125,7670.00%
2019/11/051538.531538.7938.90025,5990.00%
2019/11/04238.03638.0838.00-425,278-0.02%
2019/11/01438.01837.8538.10-425,142-0.02%
2019/10/312737.801737.9137.901025,2100.04%
2019/10/30338.52338.5338.70024,8130.00%
2019/10/29538.22138.4038.55425,3740.02%
2019/10/28338.23638.2438.20-325,609-0.01%
2019/10/25938.41538.1038.30425,4800.02%
2019/10/243039.653939.5539.65-925,348-0.04%
2019/10/237441.426040.9338.901425,0110.06%
2019/10/221639.94739.4440.10923,2230.04%
2019/10/211537.632038.5639.00-522,456-0.02%
2019/10/18137.3500.0037.95122,0050.00%
2019/10/17337.35237.4037.45121,8420.00%
2019/10/16236.38636.1736.25-421,475-0.02%
2019/10/1500.00437.0536.65-421,417-0.02%
2019/10/14136.35136.6036.25021,2220.00%
2019/10/09536.00335.7035.50221,0870.01%
2019/10/084535.954135.4035.40420,9810.02%
2019/10/074036.474436.1836.15-420,808-0.02%
2019/10/047536.257136.1236.10420,7100.02%
2019/10/03237.20136.9537.10120,2950.00%
2019/10/02137.0500.0037.70120,2130.00%
2019/10/01337.2000.0037.40320,2560.01%
2019/09/27937.091137.3236.55-220,064-0.01%
2019/09/26938.41339.4738.45619,5290.03%
2019/09/251839.3913.239.2139.404.919,1320.03%
2019/09/242739.321139.5838.701618,5510.09%
2019/09/234037.926037.9738.80-2017,228-0.12%
2019/09/201035.37435.4635.30615,7670.04%
2019/09/1900.001034.2734.65-1015,123-0.07%
2019/09/182033.3520.233.0333.00-0.214,8550.00%
2019/09/1700.00233.5333.45-214,826-0.01%
2019/09/1600.00032.8532.85014,7750.00%
2019/09/123133.043032.8032.80114,7830.01%
2019/09/11132.95132.9532.95014,7240.00%
2019/09/103332.933032.7032.70314,6950.02%
2019/09/094534.194033.6033.60514,4940.03%
2019/09/05535.46435.8635.20114,2700.01%
2019/09/041134.551034.7034.85113,9670.01%
2019/09/031035.29134.9534.80913,8290.07%
2019/09/0200.00635.0736.05-613,526-0.04%
2019/08/30434.56133.9033.50313,0390.02%
2019/08/29334.8300.0034.50312,7860.02%
2019/08/28134.30135.0034.80012,5380.00%
2019/08/27234.20434.5634.20-212,425-0.02%
2019/08/261833.212233.7833.60-412,455-0.03%
2019/08/23234.551334.8634.35-1112,257-0.09%
2019/08/22234.00734.0334.15-511,726-0.04%
2019/08/21132.4500.0033.40111,2660.01%
2019/08/20133.002032.6632.60-1911,106-0.17%
2019/08/19533.63134.1033.10410,9970.04%
2019/08/162433.382633.5632.80-210,707-0.02%
2019/08/15433.05133.3033.30310,4790.03%
2019/08/141133.051032.7332.45110,2780.01%
2019/08/131032.13831.7631.9029,9370.02%
2019/08/1200.00531.1031.00-59,593-0.05%
2019/08/0800.00230.0029.50-29,436-0.02%
2019/08/0700.00228.1828.00-29,287-0.02%
2019/08/06628.67528.0828.7019,2180.01%
2019/08/05329.0200.0028.9039,1410.03%
2019/08/022029.46830.1629.25129,1900.13%
2019/08/01233.30732.6732.45-58,764-0.06%
2019/07/312432.70433.2632.60208,5170.23%
2019/07/29335.85536.0136.20-27,908-0.03%
2019/07/26133.85134.0534.2007,5920.00%
2019/07/25433.65634.0834.20-27,555-0.03%
2019/07/2400.00233.1532.90-27,360-0.03%
2019/07/22532.22232.1532.3037,4500.04%
2019/07/1900.00132.5532.10-17,549-0.01%
2019/07/16132.9500.0032.8518,6100.01%
2019/07/1500.00332.3032.40-39,334-0.03%
2019/07/12132.20332.4032.25-29,814-0.02%
2019/07/11332.7200.0032.55310,2330.03%
2019/07/0800.00432.3032.10-411,016-0.04%
2019/07/05132.25432.3132.40-311,394-0.03%
2019/07/04931.44631.8432.15311,6350.03%
2019/07/0300.00431.6331.00-411,570-0.03%
2019/07/02431.60531.5531.60-111,734-0.01%
2019/07/01131.65131.5531.25011,8190.00%
2019/06/26129.9000.0029.95112,1980.01%
2019/06/25130.2500.0030.00112,3060.01%
2019/06/2400.00230.5030.70-212,608-0.02%
2019/06/2000.00130.3530.45-113,518-0.01%
2019/06/19129.90130.3030.00013,8330.00%
2019/06/12229.0800.0029.60216,5910.01%
2019/06/111029.18129.5029.10917,5120.05%
2019/05/3000.00428.1429.15-418,476-0.02%
2019/05/2900.00226.5027.30-218,390-0.01%
2019/05/24326.65127.0026.40218,9780.01%
2019/05/23326.8000.0026.25319,2140.02%
2019/05/2200.00228.1027.75-219,471-0.01%
2019/05/21127.9500.0027.85119,9880.01%
2019/05/15131.0500.0030.65122,3060.00%
2019/05/13130.00329.9529.90-222,576-0.01%
2019/05/0800.00431.6031.60-422,714-0.02%
2019/05/0700.00132.4532.25-122,7760.00%
2019/05/0600.00133.0032.00-122,8520.00%
2019/05/0300.00133.7033.70-122,8270.00%
2019/05/02234.2500.0033.90222,6650.01%
2019/04/30332.97433.2033.80-123,1270.00%
2019/04/29132.50132.3032.60023,0690.00%
2019/04/26332.63332.8532.65023,0300.00%
2019/04/25133.8000.0033.50122,9460.00%
2019/04/24733.921633.4033.40-922,890-0.04%
2019/04/231634.56434.3934.001222,6340.05%
2019/04/221436.12336.5336.101122,2410.05%
2019/04/191335.841036.1836.10321,9770.01%
2019/04/182535.151934.9534.90621,3370.03%
2019/04/17934.621834.6934.90-920,901-0.04%
2019/04/16934.18434.1634.00520,5220.02%
2019/04/15633.90233.7533.75420,4540.02%
2019/04/12933.72433.9533.75520,6280.02%
2019/04/11333.93333.9333.10020,6200.00%
2019/04/10233.482033.2733.50-1820,305-0.09%
2019/04/09532.46432.3532.05119,9450.01%
2019/04/0800.00732.9532.60-719,929-0.04%
2019/04/021032.53632.3232.15419,8600.02%
2019/04/01932.381132.3932.45-219,727-0.01%
2019/03/29431.401531.5031.85-1119,496-0.06%
2019/03/28730.41230.4530.40519,4620.03%
2019/03/27929.9600.0030.70919,8880.05%
2019/03/261630.532530.5630.30-919,620-0.05%
2019/03/25732.31432.7331.80319,0730.02%
2019/03/221333.252033.7833.60-718,711-0.04%
2019/03/21934.361134.1333.60-218,461-0.01%
2019/03/20933.531233.1934.10-317,918-0.02%
2019/03/192732.75333.0232.802417,1950.14%
2019/03/18431.501931.5732.20-1516,622-0.09%
2019/03/153630.921430.9330.902216,2820.14%
2019/03/142131.082431.4331.10-316,182-0.02%
2019/03/13229.7000.0030.00215,5210.01%
2019/03/12130.0500.0029.65115,6360.01%
2019/03/11329.7500.0029.70315,9340.02%
2019/03/0800.00429.4530.35-416,124-0.02%
2019/03/07230.10229.8829.35016,1680.00%
2019/03/06430.70830.8130.25-416,224-0.02%
2019/03/051630.20730.7630.70916,1250.06%
2019/03/04230.15130.3030.15115,9930.01%
2019/02/27329.5500.0029.85316,0450.02%
2019/02/26530.79230.4830.10316,3700.02%
2019/02/25330.12330.0830.45016,3920.00%
2019/02/221130.13130.2530.001016,3990.06%
2019/02/21330.30330.0030.85016,3880.00%
2019/02/20430.81230.7530.25216,2210.01%
2019/02/19229.98130.5530.40115,9220.01%
2019/02/1824729.8625629.9830.60-915,572-0.06% 大買/大賣/
2019/02/151127.374428.5328.90-3314,841-0.22%
2019/02/144026.28426.2326.303614,5730.25%
2019/02/13125.5000.0025.60114,9640.01%
2019/02/12125.10825.6125.85-715,420-0.05%
2019/02/11425.64225.6525.70215,7220.01%
2019/01/30526.7100.0026.65516,1520.03%
2019/01/29326.7300.0026.85316,6590.02%
2019/01/2800.00326.8726.70-316,895-0.02%
2019/01/24226.15625.8326.15-417,632-0.02%
2019/01/22826.40227.4025.20618,6200.03%
2019/01/2100.001026.0026.15-1018,130-0.06%
2019/01/1600.001125.5025.65-1118,422-0.06%
2019/01/15225.00524.8924.95-318,585-0.02%
2019/01/14724.77325.0224.65419,0280.02%
2019/01/11825.94825.9325.45019,3520.00%
2019/01/101625.281525.3525.80119,4420.01%
2019/01/09325.05425.1924.90-119,343-0.01%
2019/01/08124.6000.0024.80119,3210.01%
2019/01/07424.85324.9824.95119,4000.01%
2019/01/04123.60323.6524.45-219,421-0.01%
2019/01/0300.00123.6523.30-119,296-0.01%
2018/12/27226.4800.0025.85219,7340.01%
2018/12/26126.85227.0326.10-119,771-0.01%
2018/12/2500.00126.3526.55-119,848-0.01%
2018/12/21126.4500.0026.55120,1660.00%
2018/12/204226.246426.4426.05-2219,810-0.11%
2018/12/1900.00129.4528.90-119,446-0.01%
2018/12/17129.20129.0029.00019,7110.00%
2018/12/14129.20129.0529.20020,0000.00%
2018/12/13430.00230.2029.90220,2570.01%
2018/12/12129.85130.0030.05020,3810.00%
2018/12/11129.4000.0029.00120,3920.00%
2018/12/07129.60129.7529.80020,7500.00%
2018/12/05131.8500.0031.85120,6600.00%
2018/12/04333.15232.9532.85120,8350.00%
2018/12/0300.00132.1032.30-120,6260.00%
2018/11/30730.41830.4430.45-120,3930.00%
2018/11/2900.00130.3030.00-120,3560.00%
2018/11/28329.752229.7429.85-1920,273-0.09%
2018/11/27628.301028.6828.80-420,209-0.02%
2018/11/261928.441828.0828.05120,2390.00%
2018/11/231228.18128.2528.001120,1840.05%
2018/11/221330.392330.0529.35-1019,784-0.05%
2018/11/211729.061829.3229.60-119,650-0.01%
2018/11/206830.046930.0930.05-119,535-0.01%
2018/11/191931.281831.1331.30119,4890.01%
2018/11/162131.58131.7531.252019,3710.10%
2018/11/151330.672330.7830.50-1019,168-0.05%
2018/11/143131.791631.6831.101518,9790.08%
2018/11/13230.951130.1230.80-918,892-0.05%
2018/11/122432.151332.0831.451118,5740.06%
2018/11/091434.693035.3933.75-1618,184-0.09%
2018/11/082436.281437.2635.101018,0490.06%
2018/11/072037.3300.0037.202017,6460.11%
2018/11/066340.071339.8338.005017,3350.29%
2018/11/05342.63342.5542.20017,1220.00%
2018/11/022141.95142.7041.952017,3150.12%
2018/11/013842.44143.3542.453717,3490.21%
2018/10/3121741.6632240.9542.75-10517,220-0.61% 大買/大賣/鉅額交易
2018/10/30338.90639.2939.45-316,467-0.02%
2018/10/29435.50435.8535.90016,1460.00%
2018/10/26836.001236.6735.75-416,309-0.02%
2018/10/25737.04537.4636.50216,3940.01%
2018/10/242039.301839.4139.05216,2900.01%
2018/10/23740.41141.2539.00616,2840.04%
2018/10/221441.101841.1641.15-416,337-0.02%
2018/10/19338.15139.2040.40216,0450.01%
2018/10/18337.10537.0237.60-215,832-0.01%
2018/10/17336.78336.7336.20015,9640.00%
2018/10/1600.00236.1035.80-216,204-0.01%
2018/10/12933.591233.6234.85-316,739-0.02%
2018/10/11732.141232.2832.10-517,098-0.03%
2018/10/092235.931135.7535.551117,0260.06%
2018/10/08937.041837.3237.45-917,066-0.05%
2018/10/052236.491035.8935.551217,4330.07%
2018/10/0400.00237.8338.40-218,305-0.01%
2018/10/03640.34739.9738.90-118,407-0.01%
2018/10/02741.20440.9940.60318,4980.02%
2018/10/011441.13540.7841.55918,6200.05%
2018/09/28139.10138.8539.10019,2420.00%
2018/09/27138.5000.0038.50119,7020.01%
2018/09/26239.5500.0038.85220,1230.01%
2018/09/25738.69139.2038.60620,6990.03%
2018/09/21537.52438.2938.60121,0790.00%
2018/09/201436.94837.0936.60621,4100.03%
2018/09/191938.801738.8638.10221,7350.01%
2018/09/18540.11740.1439.35-221,618-0.01%
2018/09/17240.68241.2841.75021,6330.00%
2018/09/141140.55440.9941.60721,8740.03%
2018/09/131141.461141.6741.00021,9420.00%
2018/09/12743.54943.5443.30-222,038-0.01%
2018/09/11745.35844.1444.80-122,3820.00%
2018/09/101844.192644.8342.90-822,494-0.04%
2018/09/07648.24548.8947.40122,4680.00%
2018/09/06949.18549.0849.00422,9250.02%
2018/09/05349.45549.4149.45-223,936-0.01%
2018/09/04550.46650.6250.30-124,4600.00%
2018/09/031149.74449.7849.60724,9540.03%
2018/08/31950.26650.3150.90324,9310.01%
2018/08/30652.13551.9851.40124,9990.00%
2018/08/29551.40551.5451.80025,1510.00%
2018/08/28851.981251.7451.40-425,870-0.02%
2018/08/271851.622651.0052.00-826,281-0.03%
2018/08/241150.56750.3149.50426,6110.02%
2018/08/23353.27253.3052.10127,0950.00%
2018/08/22354.20153.7053.20227,2900.01%
2018/08/21155.60155.0054.20027,6130.00%
2018/08/20655.07355.2354.80328,3160.01%
2018/08/172657.421357.3956.001328,4850.05%
2018/08/16457.20657.1358.20-228,821-0.01%
2018/08/155858.156158.5457.70-329,305-0.01%
2018/08/141357.921457.7957.40-129,4980.00%
2018/08/13259.15558.5258.30-330,328-0.01%
2018/08/10260.00159.4059.50130,5400.00%
2018/08/09359.902859.2260.10-2530,742-0.08%
2018/08/084358.085157.4156.30-830,805-0.03%
2018/08/071657.432157.1058.20-531,465-0.02%
2018/08/0600.00154.6055.00-131,8350.00%
2018/08/03353.60354.2054.50032,3490.00%
2018/08/02354.23254.8053.30132,8620.00%
2018/08/012755.752656.1155.80133,8740.00%
2018/07/3100.00154.2054.50-134,1380.00%
2018/07/30254.00254.0053.00034,9800.00%
2018/07/271254.83855.2955.50435,9880.01%
2018/07/2600.00354.2054.30-336,686-0.01%
2018/07/24953.161653.7354.00-736,865-0.02%
2018/07/23451.35551.1253.00-136,7480.00%
2018/07/205553.425854.1553.00-336,803-0.01%
2018/07/19152.602652.7853.00-2537,097-0.07%
2018/07/181151.02450.0849.80736,8370.02%
2018/07/172153.00153.0053.202036,5820.05%
2018/07/16354.101054.3353.20-736,768-0.02%
2018/07/131253.191253.6653.50037,0240.00%
2018/07/1210253.379153.4552.701136,3630.03% 大買/
2018/07/11356.90557.5857.90-235,323-0.01%
2018/07/10856.91356.7056.30535,1680.01%
2018/07/09155.60555.1054.80-434,958-0.01%
2018/07/061057.7310355.6656.60-9334,695-0.27% 大賣/
2018/07/052360.361562.1759.40833,8640.02%
2018/07/04461.95662.3063.50-233,332-0.01%
2018/07/03561.20462.3359.90132,9070.00%
2018/07/021261.081561.0961.00-332,255-0.01%
2018/06/29461.33460.8862.70031,7560.00%
2018/06/284262.13561.0859.103731,4970.12%
2018/06/27765.53366.6064.10431,0120.01%
2018/06/26365.13464.5066.50-130,7930.00%
2018/06/251966.873867.3565.60-1930,660-0.06%
2018/06/22864.70864.6864.80030,5450.00%
2018/06/211264.381466.1963.80-230,220-0.01%
2018/06/203465.63767.0465.002729,9750.09%
2018/06/193670.9900.0070.003629,5830.12%
2018/06/15473.43574.1873.50-129,3250.00%
2018/06/141974.204174.6673.80-2229,148-0.08%
2018/06/13973.563474.7772.80-2528,725-0.09%
2018/06/12672.301270.4169.90-628,189-0.02%
2018/06/11466.503070.5571.00-2628,052-0.09%
2018/06/081565.0300.0065.301527,6210.05%
2018/06/07267.80266.5066.20027,9310.00%
2018/06/06667.23467.2367.30227,9340.01%
2018/06/053568.814969.0666.00-1427,769-0.05%
2018/06/04867.00867.1169.00027,0070.00%
2018/06/011364.48964.9964.00426,5420.02%
2018/05/311667.16569.2066.401126,1260.04%
2018/05/30167.80267.2067.10-125,5050.00%
2018/05/29767.11167.2067.20625,2650.02%
2018/05/283469.962870.3868.70625,0260.02%
2018/05/25366.80167.3067.70224,4300.01%
2018/05/24767.7100.0066.60724,0430.03%
2018/05/23865.56765.9467.80123,5940.00%
2018/05/222565.992765.1964.30-223,055-0.01%
2018/05/213064.973064.6665.10022,5910.00%
2018/05/183459.778459.8761.00-5021,669-0.23%
2018/05/171058.8612.258.3258.70-2.221,269-0.01%
2018/05/163762.383560.6160.40221,0260.01%
2018/05/15159.10559.8861.80-420,615-0.02%
2018/05/141557.13957.3757.70619,8100.03%
2018/05/1100.00457.0054.70-419,111-0.02%
2018/05/10255.70355.8356.60-118,558-0.01%
2018/05/091355.232555.2856.50-1218,028-0.07%
2018/05/087255.63854.6353.606416,8420.38%
2018/05/072253.702653.9055.00-416,600-0.02%
2018/05/041351.321051.7451.70315,7900.02%
2018/05/03448.132548.6449.20-2114,689-0.14%
2018/05/02244.701945.0044.75-1713,979-0.12%
2018/04/30242.15242.8043.85013,8370.00%
2018/04/271642.37342.4042.251313,9230.09%
2018/04/263544.192043.2943.051513,8650.11%
2018/04/25244.93944.9945.10-713,714-0.05%
2018/04/241042.5000.0043.001013,9330.07%
2018/04/2000.00144.5544.45-113,853-0.01%
2018/04/19543.653143.6443.80-2613,700-0.19%
2018/04/18241.10242.0041.50013,4860.00%
2018/04/1700.00441.3040.50-413,533-0.03%
2018/04/13440.3500.0041.00413,7640.03%
2018/04/12140.451140.7040.35-1014,245-0.07%
2018/04/11339.87441.1041.35-115,196-0.01%
2018/04/102740.28339.5539.452415,3200.16%
2018/04/09241.0000.0040.20215,8020.01%
2018/04/03341.18241.4041.40116,0540.01%
2018/04/02142.65142.1042.10016,1470.00%
2018/03/31343.55243.4543.10116,3830.01%
2018/03/30142.85342.9242.80-216,430-0.01%
2018/03/29341.6700.0041.65316,7220.02%
2018/03/27442.90842.3343.15-416,965-0.02%
2018/03/26340.42240.4540.45117,1970.01%
2018/03/23439.7900.0040.15417,8280.02%
2018/03/22442.81442.1341.40017,8020.00%
2018/03/21141.70941.4142.00-817,924-0.04%
2018/03/2000.001041.7541.70-1018,077-0.06%
2018/03/16243.23643.5742.90-418,844-0.02%
2018/03/15542.41342.1242.40218,6960.01%
2018/03/14440.59540.1640.25-118,537-0.01%
2018/03/131039.236038.6940.50-5018,551-0.27%
2018/03/1200.00537.8337.80-518,369-0.03%
2018/03/09237.5300.0037.45218,6630.01%
2018/03/08438.0500.0037.80418,8790.02%
2018/03/0600.00538.0038.00-519,647-0.03%
2018/03/05238.50438.5037.70-220,275-0.01%
2018/03/011538.901239.3838.50321,1060.01%
2018/02/272038.502238.7739.00-222,008-0.01%
2018/02/265837.835438.1937.70422,2270.02%
2018/02/23138.2500.0038.00122,3620.00%
2018/02/225338.3800.0037.455322,7790.23%
2018/02/21738.94438.9538.70322,7700.01%
2018/02/12339.4700.0039.20322,8580.01%
2018/02/09336.95438.3938.65-123,2210.00%
2018/02/0800.00637.5038.15-623,416-0.03%
2018/02/07940.24541.0339.50423,2610.02%
2018/02/06340.871239.1139.00-923,613-0.04%
2018/02/05342.2200.0043.05323,5920.01%
2018/02/02543.75644.0343.75-123,7990.00%
2018/02/01543.9000.0043.80524,1540.02%
2018/01/31943.6800.0043.75924,2240.04%
2018/01/301344.66244.4544.501124,5320.04%
2018/01/26145.70346.2746.15-224,946-0.01%
2018/01/251046.31147.2045.90925,7000.04%
2018/01/24245.451046.4046.60-826,192-0.03%
2018/01/232246.1900.0045.502226,1600.08%
2018/01/19245.3000.0044.90226,7440.01%
2018/01/185247.072246.3645.303026,7170.11%
2018/01/17445.0900.0045.90426,5000.02%
2018/01/161045.11245.9045.05826,8120.03%
2018/01/15245.3000.0045.40227,3430.01%
2018/01/1200.001046.0345.95-1027,651-0.04%
2018/01/1000.00143.6043.50-127,6450.00%
2018/01/09944.22145.4043.90827,5080.03%
2018/01/08946.52346.6545.00627,4470.02%
2018/01/05846.093044.9946.65-2227,054-0.08%
2018/01/041144.201044.0044.00126,4290.00%
2018/01/03443.942743.8144.25-2326,647-0.09%
2018/01/02140.30940.7642.10-826,730-0.03%
嘉聯益2023年全年營收不振跌破百億元 年減33.29%Anue鉅亨－2024/01/08
...詳全文
軟板廠嘉聯益擬發行現增股籌資7.2億元 明年1月完成募集Anue鉅亨－2023/12/05
...詳全文
軟板廠籌資潮由今同泰除權揭幕 還有嘉聯益要辦現增Anue鉅亨－2023/11/28
...詳全文
嘉聯益 相關文章