券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 1,571 | 0.06% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 20.40 | 20.45 | -2 | 1,636 | -0.12% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 1,723 | -0.29% |
|
| 2024/05/10 | 0.1 | 19.75 | 0 | 0.00 | 19.75 | 0.1 | 1,708 | 0.01% |
|
| 2024/05/09 | 0.1 | 19.85 | 0 | 0.00 | 19.65 | 0.1 | 1,708 | 0.01% |
|
| 2024/05/07 | 0.1 | 19.65 | 0 | 0.00 | 19.65 | 0.1 | 1,708 | 0.01% |
|
| 2024/04/30 | 0.1 | 19.80 | 0 | 0.00 | 19.85 | 0.1 | 1,693 | 0.01% |
|
| 2024/04/25 | 0 | 0.00 | 3.1 | 19.40 | 19.40 | -3.1 | 1,704 | -0.18% |
|
| 2024/04/23 | 1 | 19.10 | 5 | 19.00 | 19.10 | -4 | 1,709 | -0.23% |
|
| 2024/04/12 | 0.1 | 20.15 | 1 | 20.10 | 20.05 | -0.9 | 1,605 | -0.06% |
|
| 2024/04/10 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 1,612 | 0.00% |
|
| 2024/04/09 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 1,600 | 0.06% |
|
| 2024/04/08 | 0 | 20.60 | 0 | 0.00 | 20.35 | 0 | 1,594 | 0.00% |
|
| 2024/04/03 | 0 | 20.55 | 0 | 0.00 | 20.35 | 0 | 1,563 | 0.00% |
|
| 2024/03/27 | 0 | 20.20 | 0 | 0.00 | 20.20 | 0 | 1,552 | 0.00% |
|
| 2024/03/25 | 2 | 20.40 | 0 | 0.00 | 20.35 | 2 | 1,555 | 0.13% |
|
| 2024/03/22 | 50 | 20.27 | 0 | 20.25 | 20.25 | 50 | 1,571 | 3.18% |
|
| 2024/03/21 | 20 | 20.40 | 0 | 0.00 | 20.40 | 20 | 1,582 | 1.26% |
|
| 2024/03/20 | 50 | 20.10 | 30 | 19.90 | 20.20 | 20 | 1,726 | 1.16% |
|
| 2024/03/18 | 0 | 19.70 | 0 | 0.00 | 19.85 | 0 | 1,785 | 0.00% |
|
| 2024/03/15 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 1,768 | 0.57% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 1,737 | -0.12% |
|
| 2024/03/13 | 0 | 20.40 | 0 | 0.00 | 20.25 | 0 | 1,718 | 0.00% |
|
| 2024/03/12 | 4.1 | 20.70 | 34 | 21.02 | 20.70 | -29.9 | 1,702 | -1.76% |
|
| 2024/03/11 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 1,711 | 0.00% |
|
| 2024/03/08 | 0 | 20.45 | 0 | 0.00 | 20.30 | 0 | 1,706 | 0.00% |
|
| 2024/03/07 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 1,709 | 0.06% |
|
| 2024/03/06 | 0 | 21.05 | 10 | 21.25 | 21.05 | -10 | 1,704 | -0.59% |
|
| 2024/03/05 | 1 | 20.75 | 0 | 0.00 | 21.00 | 1 | 1,701 | 0.06% |
|
| 2024/02/23 | 1 | 21.40 | 0 | 0.00 | 21.20 | 1 | 1,659 | 0.06% |
|
| 2024/02/21 | 4.1 | 22.12 | 0 | 0.00 | 21.95 | 4.1 | 1,659 | 0.25% |
|
| 2024/02/16 | 0 | 0.00 | 12 | 22.00 | 22.55 | -12 | 1,603 | -0.75% |
|
| 2024/02/05 | 30 | 20.52 | 1.2 | 20.76 | 20.50 | 28.8 | 1,406 | 2.05% |
|
| 2024/02/02 | 40 | 20.81 | 0 | 0.00 | 20.85 | 40 | 1,350 | 2.96% |
|
| 2024/01/29 | 2 | 20.75 | 0.1 | 20.80 | 20.80 | 1.9 | 1,350 | 0.14% |
|
| 2024/01/24 | 0 | 20.95 | 0 | 0.00 | 20.85 | 0 | 1,380 | 0.00% |
|
| 2024/01/23 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 1,439 | 0.00% |
|
| 2024/01/18 | 2 | 20.60 | 0 | 0.00 | 20.35 | 2 | 1,418 | 0.14% |
|
| 2024/01/17 | 0.1 | 20.80 | 0 | 0.00 | 20.55 | 0.1 | 1,419 | 0.01% |
|
| 2024/01/16 | 0 | 21.20 | 0 | 0.00 | 20.90 | 0 | 1,412 | 0.00% |
|
| 2024/01/15 | 1 | 21.10 | 0 | 0.00 | 21.15 | 1 | 1,407 | 0.07% |
|
| 2024/01/10 | 0.1 | 20.95 | 0 | 0.00 | 20.85 | 0.1 | 1,433 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,435 | -0.07% |
|
| 2024/01/05 | 5 | 21.45 | 5 | 21.40 | 21.40 | 0 | 1,438 | 0.00% |
|
| 2024/01/04 | 0.1 | 21.55 | 0 | 0.00 | 21.35 | 0.1 | 1,441 | 0.01% |
|
| 2024/01/02 | 1 | 22.10 | 1 | 22.10 | 21.90 | 0 | 1,428 | 0.00% |
|
| 2023/12/29 | 0.2 | 22.40 | 0 | 0.00 | 22.20 | 0.2 | 1,425 | 0.01% |
|
| 2023/12/27 | 0.1 | 22.35 | 0 | 0.00 | 22.20 | 0.1 | 1,432 | 0.01% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 22.43 | 22.45 | -3 | 1,436 | -0.21% |
|
| 2023/12/22 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,457 | 0.07% |
|
| 2023/12/18 | 4 | 23.31 | 40 | 23.16 | 23.00 | -36 | 1,518 | -2.37% |
|
| 2023/12/15 | 0.5 | 23.50 | 4 | 23.73 | 23.40 | -3.6 | 1,619 | -0.22% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 22.70 | 22.95 | -6 | 1,651 | -0.36% |
|
| 2023/12/13 | 10 | 22.15 | 0 | 0.00 | 22.20 | 10 | 1,591 | 0.63% |
|
| 2023/12/12 | 10.1 | 22.05 | 0 | 0.00 | 22.20 | 10.1 | 1,591 | 0.63% |
|
| 2023/12/07 | 20 | 22.33 | 0 | 0.00 | 22.35 | 20 | 1,578 | 1.27% |
|
| 2023/12/06 | 0.1 | 22.50 | 0 | 0.00 | 22.45 | 0.1 | 1,582 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 22.10 | 22.10 | -5 | 1,528 | -0.33% |
|
| 2023/11/30 | 4 | 21.70 | 0 | 0.00 | 21.80 | 4 | 1,511 | 0.26% |
|
| 2023/11/29 | 3 | 21.80 | 0 | 0.00 | 21.70 | 3 | 1,494 | 0.20% |
|
| 2023/11/27 | 4 | 21.95 | 0 | 0.00 | 21.80 | 4 | 1,537 | 0.26% |
|
| 2023/11/24 | 0 | 0.00 | 4 | 22.10 | 22.15 | -4 | 1,540 | -0.26% |
|
| 2023/11/22 | 4 | 22.18 | 0 | 0.00 | 22.15 | 4 | 1,509 | 0.26% |
|
| 2023/10/25 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 1,677 | 0.06% |
|
| 2023/10/24 | 4 | 21.60 | 0 | 0.00 | 21.50 | 4 | 1,688 | 0.24% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 23.35 | 22.90 | -1 | 3,317 | -0.03% |
|
| 2023/09/20 | 13 | 23.78 | 2 | 24.08 | 23.90 | 11 | 3,272 | 0.34% |
|
| 2023/09/19 | 10 | 23.57 | 8 | 23.92 | 23.90 | 2 | 3,163 | 0.06% |
|
| 2023/09/12 | 0.1 | 22.40 | 0 | 0.00 | 22.30 | 0.1 | 3,023 | 0.00% |
|
| 2023/09/05 | 0 | 22.85 | 0 | 0.00 | 22.80 | 0 | 3,031 | 0.00% |
|
| 2023/08/11 | 2 | 22.05 | 0 | 0.00 | 22.10 | 2 | 3,077 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 22.50 | 22.60 | 0 | 3,036 | 0.00% |
|
| 2023/08/08 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 2,983 | 0.07% |
|
| 2023/08/01 | 0.1 | 24.45 | 0 | 0.00 | 24.40 | 0.1 | 3,044 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 24.30 | 24.45 | -2 | 3,029 | -0.07% |
|
| 2023/07/24 | 1 | 24.05 | 1 | 24.25 | 24.10 | 0 | 2,986 | 0.00% |
|
| 2023/07/19 | 0.1 | 24.60 | 2 | 24.25 | 24.40 | -1.9 | 3,003 | -0.06% |
|
| 2023/07/18 | 4 | 25.10 | 0 | 0.00 | 24.45 | 4 | 3,000 | 0.13% |
|
| 2023/07/17 | 2 | 24.45 | 2 | 24.60 | 25.00 | 0 | 2,980 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 24.33 | 24.30 | -2 | 2,962 | -0.07% |
|
| 2023/07/13 | 2 | 24.50 | 0 | 0.00 | 24.40 | 2 | 2,963 | 0.07% |
|
| 2023/07/07 | 0.1 | 25.00 | 0 | 0.00 | 24.95 | 0.1 | 2,889 | 0.00% |
|
| 2023/07/04 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 2,694 | 0.07% |
|
| 2023/07/03 | 13 | 25.99 | 3 | 26.08 | 26.00 | 10 | 2,616 | 0.38% |
|
| 2023/06/30 | 9 | 26.78 | 6 | 26.85 | 26.70 | 3 | 2,454 | 0.12% |
|
| 2023/06/29 | 3 | 25.70 | 28 | 25.84 | 26.20 | -25 | 1,908 | -1.31% |
|
| 2023/06/28 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 1,502 | 0.13% |
|
| 2023/06/21 | 0.1 | 24.15 | 0 | 0.00 | 24.15 | 0.1 | 1,536 | 0.01% |
|
| 2023/06/19 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 1,527 | 0.07% |
|
| 2023/06/16 | 1 | 23.60 | 0 | 0.00 | 23.70 | 1 | 1,532 | 0.07% |
|
| 2023/06/15 | 11 | 23.75 | 0 | 0.00 | 23.70 | 11 | 1,524 | 0.72% |
|
| 2023/06/08 | 4 | 24.03 | 1 | 24.10 | 23.80 | 3 | 1,599 | 0.19% |
|
| 2023/06/07 | 2 | 24.15 | 20 | 24.11 | 24.15 | -18 | 1,621 | -1.11% |
|
| 2023/06/05 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 1,579 | 0.06% |
|
| 2023/06/01 | 5 | 23.45 | 0 | 0.00 | 23.35 | 5 | 1,589 | 0.31% |
|
| 2023/05/09 | 0.1 | 23.35 | 0 | 0.00 | 23.05 | 0.1 | 1,717 | 0.01% |
|
| 2023/05/04 | 0 | 0.00 | 4 | 22.45 | 22.40 | -4 | 1,680 | -0.24% |
|
| 2023/05/03 | 2 | 22.50 | 0 | 0.00 | 22.50 | 2 | 1,716 | 0.12% |
|
| 2023/05/02 | 6 | 23.20 | 0 | 0.00 | 23.10 | 6 | 1,732 | 0.35% |
|
| 2023/04/28 | 0 | 0.00 | 0 | 23.25 | 23.20 | 0 | 1,766 | 0.00% |
|
| 2023/04/20 | 0.1 | 24.20 | 0 | 0.00 | 24.10 | 0.1 | 1,791 | 0.01% |
|
| 2023/04/14 | 1 | 24.30 | 0 | 0.00 | 24.15 | 1 | 1,889 | 0.05% |
|
| 2023/04/12 | 5 | 23.83 | 0 | 0.00 | 23.85 | 5 | 1,900 | 0.26% |
|
| 2023/04/11 | 10.1 | 23.81 | 0 | 0.00 | 23.90 | 10.1 | 1,918 | 0.53% |
|
| 2023/04/10 | 1 | 23.90 | 1 | 23.80 | 23.70 | 0 | 1,944 | 0.00% |
|
| 2023/04/07 | 0 | 23.95 | 0 | 0.00 | 23.90 | 0 | 1,953 | 0.00% |
|
| 2023/04/06 | 0 | 24.00 | 1 | 23.90 | 23.90 | -1 | 1,972 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 1,994 | -0.05% |
|
| 2023/03/27 | 0 | 24.28 | 1.1 | 24.37 | 24.25 | -1.1 | 2,116 | -0.05% |
|
| 2023/03/24 | 2 | 24.05 | 0 | 0.00 | 24.10 | 2 | 2,121 | 0.09% |
|
| 2023/03/23 | 3 | 23.83 | 0 | 0.00 | 23.75 | 3 | 2,140 | 0.14% |
|
| 2023/03/22 | 0 | 23.50 | 0 | 0.00 | 23.50 | 0 | 2,165 | 0.00% |
|
| 2023/03/17 | 0 | 23.35 | 0 | 0.00 | 23.25 | 0 | 2,359 | 0.00% |
|
| 2023/03/16 | 0 | 23.10 | 0 | 0.00 | 23.10 | 0 | 2,448 | 0.00% |
|
| 2023/03/13 | 0.2 | 23.55 | 0 | 0.00 | 23.50 | 0.2 | 2,951 | 0.01% |
|
| 2023/03/09 | 0 | 24.25 | 0 | 0.00 | 24.15 | 0 | 3,300 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 3,390 | -0.06% |
|
| 2023/03/07 | 0 | 24.35 | 0 | 0.00 | 24.50 | 0 | 3,492 | 0.00% |
|
| 2023/03/02 | 0 | 24.05 | 0 | 0.00 | 23.95 | 0 | 3,747 | 0.00% |
|
| 2023/02/24 | 0 | 24.40 | 0 | 0.00 | 24.10 | 0 | 3,889 | 0.00% |
|
| 2023/02/23 | 0 | 24.55 | 0 | 0.00 | 24.30 | 0 | 3,965 | 0.00% |
|
| 2023/02/21 | 0 | 24.70 | 0 | 0.00 | 24.45 | 0 | 4,500 | 0.00% |
|
| 2023/02/20 | 0 | 24.50 | 0 | 0.00 | 24.50 | 0 | 4,717 | 0.00% |
|
| 2023/02/16 | 0 | 24.25 | 0 | 0.00 | 24.25 | 0 | 5,271 | 0.00% |
|
| 2023/02/09 | 0.2 | 24.50 | 0 | 0.00 | 24.30 | 0.2 | 6,762 | 0.00% |
|
| 2023/02/07 | 10 | 24.85 | 0 | 0.00 | 24.80 | 10 | 8,929 | 0.11% |
|
| 2023/02/06 | 1 | 25.05 | 0 | 0.00 | 24.80 | 1 | 9,156 | 0.01% |
|
| 2023/02/02 | 4 | 25.06 | 0 | 0.00 | 25.10 | 4 | 9,484 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 24.75 | 24.85 | -10 | 9,472 | -0.11% |
|
| 2023/01/30 | 10 | 24.10 | 0 | 0.00 | 23.95 | 10 | 9,462 | 0.11% |
|
| 2023/01/13 | 0 | 0.00 | 10 | 23.90 | 23.80 | -10 | 9,522 | -0.11% |
|
| 2023/01/09 | 10 | 23.80 | 0 | 0.00 | 23.85 | 10 | 9,746 | 0.10% |
|
| 2023/01/03 | 2 | 24.08 | 0 | 0.00 | 24.10 | 2 | 10,017 | 0.02% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 24.04 | 24.00 | -4 | 11,323 | -0.04% |
|
| 2022/12/21 | 1 | 24.05 | 1 | 24.15 | 24.20 | 0 | 12,254 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 24.00 | 23.85 | -10 | 12,333 | -0.08% |
|
| 2022/12/19 | 1 | 24.40 | 1 | 24.80 | 24.95 | 0 | 12,316 | 0.00% |
|
| 2022/12/16 | 1 | 24.60 | 2 | 24.85 | 24.75 | -1 | 12,342 | -0.01% |
|
| 2022/12/15 | 1 | 25.20 | 0 | 0.00 | 25.25 | 1 | 12,336 | 0.01% |
|
| 2022/12/14 | 1 | 24.80 | 1 | 25.10 | 25.25 | 0 | 12,382 | 0.00% |
|
| 2022/12/13 | 4 | 25.25 | 0 | 0.00 | 24.80 | 4 | 12,393 | 0.03% |
|
| 2022/12/12 | 1 | 24.80 | 1 | 25.05 | 25.05 | 0 | 12,466 | 0.00% |
|
| 2022/12/09 | 2 | 25.15 | 1 | 24.95 | 25.05 | 1 | 12,666 | 0.01% |
|
| 2022/12/08 | 3 | 25.40 | 1 | 25.45 | 25.30 | 2 | 12,644 | 0.02% |
|
| 2022/12/07 | 25 | 26.46 | 21 | 26.76 | 25.35 | 4 | 12,634 | 0.03% |
|
| 2022/12/06 | 2 | 28.08 | 0 | 0.00 | 27.30 | 2 | 12,468 | 0.02% |
|
| 2022/12/05 | 1 | 28.60 | 0 | 0.00 | 28.15 | 1 | 12,443 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 10 | 28.57 | 28.35 | -10 | 12,481 | -0.08% |
|
| 2022/12/01 | 3 | 27.70 | 4 | 28.05 | 27.60 | -1 | 12,338 | -0.01% |
|
| 2022/11/30 | 21 | 27.11 | 1 | 27.40 | 27.70 | 20 | 12,510 | 0.16% |
|
| 2022/11/28 | 2 | 27.08 | 0 | 0.00 | 27.10 | 2 | 12,943 | 0.02% |
|
| 2022/11/25 | 3 | 27.30 | 0 | 0.00 | 27.20 | 3 | 12,943 | 0.02% |
|
| 2022/11/22 | 5 | 28.16 | 0 | 0.00 | 28.05 | 5 | 12,811 | 0.04% |
|
| 2022/11/21 | 5 | 28.30 | 9 | 28.90 | 28.50 | -4 | 12,756 | -0.03% |
|
| 2022/11/18 | 7 | 28.93 | 3 | 29.05 | 28.30 | 4 | 12,680 | 0.03% |
|
| 2022/11/17 | 1 | 29.20 | 0 | 0.00 | 28.80 | 1 | 12,301 | 0.01% |
|
| 2022/11/16 | 2 | 29.00 | 3 | 29.22 | 29.15 | -1 | 12,144 | -0.01% |
|
| 2022/11/15 | 1 | 29.40 | 5 | 29.30 | 29.15 | -4 | 11,953 | -0.03% |
|
| 2022/11/14 | 5 | 28.00 | 10 | 28.80 | 28.80 | -5 | 11,661 | -0.04% |
|
| 2022/11/11 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 11,440 | 0.04% |
|
| 2022/11/10 | 5 | 28.55 | 0 | 0.00 | 28.10 | 5 | 11,222 | 0.04% |
|
| 2022/11/09 | 1 | 28.70 | 0 | 0.00 | 28.85 | 1 | 10,998 | 0.01% |
|
| 2022/11/08 | 0 | 0.00 | 5 | 29.20 | 29.10 | -5 | 10,809 | -0.05% |
|
| 2022/11/07 | 15 | 28.96 | 20 | 29.50 | 29.40 | -5 | 10,558 | -0.05% |
|
| 2022/11/04 | 7 | 29.86 | 4.1 | 29.62 | 29.90 | 2.9 | 10,074 | 0.03% |
|
| 2022/11/03 | 16 | 28.28 | 35 | 28.81 | 29.55 | -19 | 9,387 | -0.20% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 26.11 | 26.95 | -4 | 8,134 | -0.05% |
|
| 2022/11/01 | 8 | 24.63 | 4 | 24.66 | 24.50 | 4 | 7,952 | 0.05% |
|
| 2022/10/31 | 2 | 23.25 | 7 | 24.00 | 24.10 | -5 | 7,646 | -0.07% |
|
| 2022/10/28 | 1 | 23.40 | 1 | 23.55 | 23.05 | 0 | 7,581 | 0.00% |
|
| 2022/10/26 | 3 | 22.73 | 1 | 22.75 | 22.55 | 2 | 7,527 | 0.03% |
|
| 2022/10/25 | 0 | 23.38 | 0 | 0.00 | 23.10 | 0 | 7,472 | 0.00% |
|
| 2022/10/20 | 2 | 23.95 | 1 | 24.10 | 24.05 | 1 | 7,342 | 0.01% |
|
| 2022/10/17 | 1 | 23.00 | 2 | 23.43 | 23.85 | -1 | 7,100 | -0.01% |
|
| 2022/10/14 | 2 | 24.38 | 4 | 24.59 | 24.15 | -2 | 7,028 | -0.03% |
|
| 2022/10/13 | 4 | 24.18 | 0 | 0.00 | 23.65 | 4 | 6,970 | 0.06% |
|
| 2022/10/07 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 6,596 | 0.02% |
|
| 2022/10/06 | 13 | 27.74 | 3 | 28.20 | 27.60 | 10 | 6,482 | 0.15% |
|
| 2022/10/05 | 3 | 28.07 | 0 | 0.00 | 28.15 | 3 | 6,296 | 0.05% |
|
| 2022/10/04 | 4 | 28.08 | 6 | 28.46 | 28.60 | -2 | 5,863 | -0.03% |
|
| 2022/10/03 | 3 | 27.17 | 4 | 27.66 | 27.15 | -1 | 5,442 | -0.02% |
|
| 2022/09/30 | 4 | 27.31 | 23 | 28.13 | 28.25 | -19 | 5,213 | -0.36% |
|
| 2022/09/29 | 5 | 27.51 | 7 | 27.88 | 27.95 | -2 | 4,895 | -0.04% |
|
| 2022/09/28 | 5 | 26.45 | 9 | 26.58 | 26.25 | -4 | 4,506 | -0.09% |
|
| 2022/09/27 | 2 | 26.00 | 45 | 25.11 | 26.00 | -43 | 4,226 | -1.02% |
|
| 2022/09/26 | 1 | 25.00 | 0 | 0.00 | 24.25 | 1 | 4,137 | 0.02% |
|
| 2022/09/23 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 4,100 | 0.02% |
|
| 2022/09/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 4,059 | 0.02% |
|
| 2022/09/21 | 3 | 26.37 | 1 | 27.08 | 26.30 | 2 | 4,022 | 0.05% |
|
| 2022/09/20 | 0 | 0.00 | 3.1 | 26.83 | 26.85 | -3.1 | 3,946 | -0.08% |
|
| 2022/09/19 | 2 | 26.68 | 0 | 0.00 | 26.50 | 2 | 3,900 | 0.05% |
|
| 2022/09/16 | 1 | 27.75 | 3 | 27.87 | 27.50 | -2 | 3,781 | -0.05% |
|
| 2022/09/15 | 4 | 27.18 | 2 | 26.95 | 26.70 | 2 | 3,521 | 0.06% |
|
| 2022/09/13 | 2 | 27.63 | 2 | 27.83 | 27.60 | 0 | 3,364 | 0.00% |
|
| 2022/09/12 | 1 | 26.45 | 1 | 26.90 | 27.10 | 0 | 3,206 | 0.00% |
|
| 2022/09/07 | 1 | 26.20 | 4 | 27.09 | 27.55 | -3 | 3,019 | -0.10% |
|
| 2022/09/06 | 10 | 27.10 | 1 | 27.65 | 27.05 | 9 | 2,920 | 0.31% |
|
| 2022/09/05 | 3 | 27.72 | 4 | 27.59 | 28.25 | -1 | 2,634 | -0.04% |
|
| 2022/09/02 | 8 | 27.70 | 12 | 27.86 | 27.70 | -4 | 2,363 | -0.17% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 26.25 | 26.35 | -1 | 2,003 | -0.05% |
|
| 2022/08/31 | 5 | 26.39 | 0.7 | 26.45 | 26.45 | 4.3 | 1,940 | 0.22% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 25.95 | 26.10 | -3 | 1,843 | -0.16% |
|
| 2022/08/29 | 3 | 24.75 | 0 | 0.00 | 24.80 | 3 | 1,806 | 0.17% |
|
| 2022/08/26 | 0 | 0.00 | 96 | 25.39 | 25.65 | -96 | 1,830 | -5.24% |
|
| 2022/08/24 | 2 | 24.80 | 0 | 0.00 | 24.70 | 2 | 1,938 | 0.10% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 25.85 | 25.65 | -6 | 1,952 | -0.31% |
|
| 2022/08/19 | 6 | 25.91 | 1 | 25.80 | 25.85 | 5 | 1,964 | 0.25% |
|
| 2022/08/18 | 0 | 25.20 | 20 | 25.10 | 25.00 | -20 | 2,257 | -0.89% |
|
| 2022/08/17 | 0 | 0.00 | 4 | 25.20 | 24.85 | -4 | 2,292 | -0.17% |
|
| 2022/08/12 | 4 | 25.00 | 0 | 0.00 | 25.15 | 4 | 2,225 | 0.18% |
|
| 2022/08/11 | 1 | 25.80 | 32 | 25.75 | 25.70 | -31 | 2,172 | -1.43% |
|
| 2022/08/10 | 0 | 0.00 | 69 | 25.11 | 25.40 | -69 | 2,087 | -3.31% |
|
| 2022/08/09 | 3 | 24.20 | 103 | 24.01 | 24.10 | -100 | 1,933 | -5.17% |
大賣/
|
| 2022/08/08 | 105 | 23.61 | 9 | 23.62 | 23.55 | 96 | 1,822 | 5.27% |
大買/
|
| 2022/08/02 | 0 | 0.00 | 1 | 22.25 | 22.15 | -1 | 1,782 | -0.06% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 1,790 | -0.06% |
|
| 2022/07/26 | 1 | 22.55 | 0 | 22.30 | 22.30 | 1 | 1,802 | 0.06% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 1,816 | -0.06% |
|
| 2022/07/15 | 0 | 21.15 | 0 | 0.00 | 21.00 | 0 | 1,848 | 0.00% |
|
| 2022/07/11 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 1,837 | 0.05% |
|
| 2022/07/08 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 1,843 | 0.05% |
|
| 2022/07/06 | 0 | 20.20 | 0 | 0.00 | 19.95 | 0 | 1,832 | 0.00% |
|
| 2022/07/05 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 1,838 | 0.00% |
|
| 2022/07/04 | 2 | 21.35 | 2 | 21.55 | 20.65 | 0 | 1,833 | 0.00% |
|
| 2022/07/01 | 5 | 21.25 | 0 | 0.00 | 20.70 | 5 | 1,827 | 0.27% |
|
| 2022/06/23 | 1 | 22.55 | 0 | 0.00 | 22.45 | 1 | 1,782 | 0.06% |
|
| 2022/06/22 | 20 | 22.20 | 0 | 0.00 | 22.30 | 20 | 1,771 | 1.13% |
|
| 2022/06/16 | 2 | 23.05 | 0 | 0.00 | 22.95 | 2 | 1,733 | 0.12% |
|
| 2022/06/15 | 0 | 0.00 | 11 | 24.09 | 23.95 | -11 | 1,700 | -0.65% |
|
| 2022/06/14 | 1 | 24.30 | 2 | 23.83 | 24.30 | -1 | 1,678 | -0.06% |
|
| 2022/06/09 | 10 | 24.00 | 0 | 0.00 | 23.95 | 10 | 1,629 | 0.61% |
|
| 2022/06/07 | 0 | 23.80 | 0 | 0.00 | 23.75 | 0 | 1,607 | 0.00% |
|
| 2022/06/06 | 3.4 | 24.28 | 2 | 24.13 | 24.05 | 1.4 | 1,594 | 0.09% |
|
| 2022/06/01 | 0 | 0.00 | 2 | 23.20 | 23.65 | -2 | 1,568 | -0.13% |
|
| 2022/05/30 | 1 | 22.05 | 1 | 22.15 | 22.35 | 0 | 1,451 | 0.00% |
|
| 2022/05/26 | 27 | 22.33 | 27 | 22.32 | 22.35 | 0 | 1,360 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 21.50 | 22.05 | -6 | 1,015 | -0.59% |
|
| 2022/05/23 | 0 | 0.00 | 0.2 | 20.35 | 20.50 | -0.2 | 996 | -0.02% |
|
| 2022/05/09 | 1 | 20.55 | 0 | 0.00 | 19.95 | 1 | 1,040 | 0.10% |
|
| 2022/05/06 | 1 | 21.25 | 1 | 21.10 | 21.05 | 0 | 1,033 | 0.00% |
|
| 2022/05/05 | 1 | 21.80 | 1 | 22.00 | 21.75 | 0 | 1,037 | 0.00% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 21.58 | 21.50 | -2 | 1,061 | -0.19% |
|
| 2022/04/28 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 1,096 | 0.09% |
|
| 2022/04/25 | 0 | 0.00 | 8 | 21.53 | 21.50 | -8 | 1,047 | -0.76% |
|
| 2022/04/21 | 10 | 22.63 | 11 | 22.79 | 22.75 | -1 | 1,066 | -0.09% |
|
| 2022/04/12 | 0 | 22.25 | 0 | 0.00 | 22.45 | 0 | 1,282 | 0.00% |
|
| 2022/04/11 | 0 | 22.26 | 0 | 0.00 | 21.90 | 0 | 1,317 | 0.00% |
|
| 2022/04/06 | 0.1 | 22.90 | 0 | 0.00 | 22.80 | 0.1 | 1,465 | 0.01% |
|
| 2022/04/01 | 2 | 23.15 | 0 | 0.00 | 23.15 | 2 | 1,478 | 0.14% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 23.40 | 23.45 | -5 | 1,585 | -0.32% |
|
| 2022/03/28 | 1 | 23.30 | 0 | 0.00 | 23.40 | 1 | 1,605 | 0.06% |
|
| 2022/03/24 | 1.1 | 23.84 | 0 | 0.00 | 23.90 | 1.1 | 1,622 | 0.07% |
|
| 2022/03/21 | 0 | 23.40 | 0 | 0.00 | 23.60 | 0 | 1,659 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 1,691 | -0.06% |
|
| 2022/03/09 | 0 | 22.30 | 0 | 0.00 | 22.30 | 0 | 1,683 | 0.00% |
|
| 2022/03/08 | 3 | 22.47 | 0 | 0.00 | 22.15 | 3 | 1,687 | 0.18% |
|
| 2022/03/07 | 32 | 22.93 | 0 | 0.00 | 22.75 | 32 | 1,672 | 1.91% |
|
| 2022/03/04 | 30.1 | 23.55 | 0 | 0.00 | 23.50 | 30.1 | 1,659 | 1.81% |
|
| 2022/03/02 | 0 | 24.05 | 0 | 0.00 | 23.90 | 0 | 1,703 | 0.00% |
|
| 2022/03/01 | 0 | 23.90 | 0 | 0.00 | 23.90 | 0 | 1,713 | 0.00% |
|
| 2022/02/24 | 1 | 23.80 | 2 | 23.80 | 23.65 | -1 | 1,768 | -0.06% |
|
| 2022/02/18 | 0.1 | 24.85 | 2 | 24.55 | 24.70 | -1.9 | 1,897 | -0.10% |
|
| 2022/02/17 | 0 | 0.00 | 10 | 24.60 | 24.60 | -10 | 2,021 | -0.49% |
|
| 2022/02/14 | 0.1 | 23.95 | 0 | 0.00 | 23.95 | 0.1 | 2,085 | 0.00% |
|
| 2022/02/08 | 1 | 24.35 | 0 | 0.00 | 24.45 | 1 | 2,115 | 0.05% |
|
| 2022/01/26 | 31 | 23.24 | 0 | 0.00 | 23.20 | 31 | 2,137 | 1.45% |
|
| 2022/01/25 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 2,135 | 0.05% |
|
| 2022/01/24 | 20 | 24.05 | 0 | 0.00 | 24.00 | 20 | 2,150 | 0.93% |
|
| 2022/01/21 | 1 | 24.85 | 0 | 0.00 | 24.60 | 1 | 2,147 | 0.05% |
|
| 2022/01/19 | 21 | 25.18 | 0 | 0.00 | 25.15 | 21 | 2,147 | 0.98% |
|
| 2022/01/18 | 0.1 | 25.20 | 0 | 0.00 | 25.05 | 0.1 | 2,161 | 0.00% |
|
| 2022/01/17 | 0 | 24.70 | 0 | 0.00 | 24.95 | 0 | 2,160 | 0.00% |
|
| 2022/01/14 | 3 | 24.45 | 0 | 0.00 | 24.60 | 3 | 2,170 | 0.14% |
|
| 2022/01/11 | 0 | 0.00 | 40 | 25.35 | 25.35 | -40 | 2,175 | -1.84% |
|
| 2022/01/07 | 1 | 26.55 | 0 | 0.00 | 26.10 | 1 | 2,172 | 0.05% |
|
| 2022/01/06 | 0 | 0.00 | 3 | 27.25 | 27.25 | -3 | 2,102 | -0.14% |
|
| 2022/01/04 | 0 | 0.00 | 5 | 26.75 | 26.80 | -5 | 2,060 | -0.24% |
|
| 2022/01/03 | 1 | 27.00 | 7 | 26.81 | 26.95 | -6 | 2,027 | -0.30% |
|
| 2021/12/30 | 5 | 26.55 | 2 | 26.40 | 26.45 | 3 | 1,950 | 0.15% |
|
| 2021/12/29 | 20 | 25.95 | 0 | 0.00 | 25.90 | 20 | 1,911 | 1.05% |
|
| 2021/12/24 | 10 | 25.70 | 0 | 0.00 | 25.65 | 10 | 1,960 | 0.51% |
|
| 2021/12/20 | 0 | 0.00 | 10 | 24.95 | 25.00 | -10 | 1,905 | -0.52% |
|
| 2021/12/17 | 10 | 25.68 | 1 | 25.60 | 25.20 | 9 | 1,907 | 0.47% |
|
| 2021/12/14 | 20 | 24.78 | 0 | 0.00 | 24.80 | 20 | 1,887 | 1.06% |
|
| 2021/12/13 | 20 | 25.38 | 1 | 25.30 | 25.40 | 19 | 1,880 | 1.01% |
|
| 2021/12/03 | 2 | 24.65 | 0 | 0.00 | 24.70 | 2 | 1,961 | 0.10% |
|
| 2021/12/02 | 1 | 24.65 | 0 | 0.00 | 24.40 | 1 | 1,985 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 25.20 | 24.60 | 0 | 2,039 | 0.00% |
|
| 2021/11/25 | 1 | 25.35 | 0 | 25.35 | 25.10 | 1 | 2,041 | 0.05% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 25.20 | 25.30 | 0 | 2,041 | 0.00% |
|
| 2021/11/22 | 1 | 25.70 | 1 | 26.10 | 26.15 | 0 | 2,019 | 0.00% |
|
| 2021/11/19 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 2,048 | 0.05% |
|
| 2021/11/17 | 1 | 26.85 | 0 | 0.00 | 26.80 | 1 | 2,023 | 0.05% |
|
| 2021/11/16 | 11.1 | 26.49 | 11 | 26.41 | 27.10 | 0.1 | 1,975 | 0.01% |
|
| 2021/11/11 | 10 | 25.75 | 0 | 0.00 | 25.90 | 10 | 1,908 | 0.52% |
|
| 2021/11/03 | 0 | 0.00 | 50 | 25.10 | 25.20 | -50 | 1,999 | -2.50% |
|
| 2021/11/02 | 0 | 0.00 | 50 | 25.45 | 24.70 | -50 | 2,148 | -2.33% |
|
| 2021/10/07 | 0 | 24.45 | 0 | 0.00 | 24.20 | 0 | 2,671 | 0.00% |
|
| 2021/10/04 | 0.1 | 24.45 | 0 | 0.00 | 24.00 | 0.1 | 2,806 | 0.00% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 25.30 | 25.10 | -1 | 2,769 | -0.04% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 26.25 | 26.40 | -1 | 2,976 | -0.03% |
|
| 2021/09/27 | 0 | 0.00 | 0.1 | 26.35 | 26.30 | -0.1 | 2,994 | 0.00% |
|
| 2021/09/24 | 0 | 26.30 | 0 | 0.00 | 26.25 | 0 | 3,036 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 25.75 | 25.95 | 0 | 3,074 | 0.00% |
|
| 2021/09/17 | 0.1 | 25.90 | 0 | 0.00 | 25.80 | 0.1 | 3,180 | 0.00% |
|
| 2021/09/14 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 3,311 | 0.03% |
|
| 2021/09/13 | 0 | 25.50 | 0 | 0.00 | 25.40 | 0 | 3,318 | 0.00% |
|
| 2021/09/01 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 3,559 | 0.14% |
|
| 2021/08/30 | 2 | 26.93 | 0 | 0.00 | 26.90 | 2 | 3,549 | 0.06% |
|
| 2021/08/25 | 2 | 27.13 | 0 | 0.00 | 26.95 | 2 | 3,581 | 0.06% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 26.60 | 27.45 | -1 | 3,646 | -0.03% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 29.55 | 29.55 | -2 | 3,874 | -0.05% |
|
| 2021/08/06 | 25 | 30.72 | 2 | 30.75 | 30.20 | 23 | 3,909 | 0.59% |
|
| 2021/08/05 | 0 | 30.60 | 1 | 30.15 | 30.70 | -1 | 3,834 | -0.03% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 29.80 | 29.30 | -1 | 3,985 | -0.03% |
|
| 2021/07/30 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 4,115 | 0.02% |
|
| 2021/07/29 | 1 | 29.60 | 0 | 0.00 | 29.65 | 1 | 4,187 | 0.02% |
|
| 2021/07/26 | 3 | 29.95 | 0 | 0.00 | 30.25 | 3 | 4,622 | 0.07% |
|
| 2021/07/21 | 3 | 29.00 | 0 | 0.00 | 29.00 | 3 | 4,990 | 0.06% |
|
| 2021/07/20 | 1 | 30.10 | 1 | 30.40 | 29.95 | 0 | 5,010 | 0.00% |
|
| 2021/07/19 | 1 | 31.30 | 1 | 31.60 | 31.30 | 0 | 5,051 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 2 | 32.08 | 32.40 | -2 | 5,235 | -0.04% |
|
| 2021/07/13 | 1 | 31.80 | 0 | 0.00 | 31.30 | 1 | 5,962 | 0.02% |
|
| 2021/07/12 | 1 | 31.00 | 3 | 30.90 | 31.00 | -2 | 6,151 | -0.03% |
|
| 2021/07/07 | 1 | 31.60 | 0 | 0.00 | 31.30 | 1 | 8,424 | 0.01% |
|
| 2021/07/06 | 5 | 32.77 | 4 | 32.31 | 31.65 | 1 | 8,553 | 0.01% |
|
| 2021/07/05 | 6 | 31.65 | 6 | 31.62 | 31.75 | 0 | 8,599 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 31.61 | 31.20 | -6 | 8,881 | -0.07% |
|
| 2021/06/29 | 9 | 31.66 | 1 | 31.95 | 31.35 | 8 | 8,936 | 0.09% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 30.00 | 29.90 | -3 | 9,503 | -0.03% |
|
| 2021/06/18 | 2 | 31.10 | 10 | 30.85 | 30.60 | -8 | 9,664 | -0.08% |
|
| 2021/06/16 | 12 | 30.52 | 0 | 0.00 | 30.55 | 12 | 9,763 | 0.12% |
|
| 2021/06/11 | 0 | 29.60 | 0 | 0.00 | 29.50 | 0 | 9,815 | 0.00% |
|
| 2021/06/08 | 0 | 29.70 | 0 | 0.00 | 29.80 | 0 | 10,048 | 0.00% |
|
| 2021/06/07 | 1 | 29.05 | 1 | 29.30 | 29.40 | 0 | 10,125 | 0.00% |
|
| 2021/06/02 | 1 | 30.20 | 2 | 30.03 | 30.15 | -1 | 10,210 | -0.01% |
|
| 2021/05/31 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 10,227 | 0.01% |
|
| 2021/05/21 | 4 | 29.10 | 4 | 29.20 | 29.00 | 0 | 10,508 | 0.00% |
|
| 2021/05/20 | 1 | 28.10 | 0 | 0.00 | 27.60 | 1 | 10,586 | 0.01% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 26.88 | 26.95 | -2 | 10,481 | -0.02% |
|
| 2021/05/10 | 100 | 32.45 | 1 | 31.90 | 32.00 | 99 | 10,281 | 0.96% |
|
| 2021/05/07 | 2 | 32.85 | 1 | 33.15 | 33.20 | 1 | 10,346 | 0.01% |
|
| 2021/05/06 | 5 | 30.75 | 0 | 0.00 | 31.20 | 5 | 10,324 | 0.05% |
|
| 2021/05/05 | 6 | 31.33 | 0 | 31.30 | 30.75 | 6 | 10,343 | 0.06% |
|
| 2021/05/04 | 1 | 30.10 | 2 | 30.90 | 30.70 | -1 | 10,415 | -0.01% |
|
| 2021/05/03 | 8 | 33.49 | 2 | 33.80 | 32.45 | 6 | 10,330 | 0.06% |
|
| 2021/04/29 | 3 | 34.93 | 3 | 34.75 | 34.90 | 0 | 10,238 | 0.00% |
|
| 2021/04/28 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 10,252 | 0.01% |
|
| 2021/04/27 | 2 | 36.45 | 4 | 36.50 | 36.50 | -2 | 10,435 | -0.02% |
|
| 2021/04/26 | 4 | 36.71 | 0 | 0.00 | 36.60 | 4 | 10,528 | 0.04% |
|
| 2021/04/23 | 2 | 36.48 | 3 | 36.95 | 36.50 | -1 | 10,701 | -0.01% |
|
| 2021/04/22 | 7 | 36.67 | 0 | 0.00 | 36.00 | 7 | 11,433 | 0.06% |
|
| 2021/04/21 | 5 | 38.06 | 0 | 0.00 | 37.50 | 5 | 12,258 | 0.04% |
|
| 2021/04/20 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 12,558 | 0.01% |
|
| 2021/04/19 | 7 | 39.86 | 5 | 39.30 | 39.10 | 2 | 12,512 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 0.1 | 38.60 | 39.45 | -0.1 | 12,381 | 0.00% |
|
| 2021/04/15 | 2 | 37.43 | 102 | 37.75 | 37.75 | -100 | 12,412 | -0.81% |
大賣/
|
| 2021/04/14 | 7 | 37.88 | 4 | 38.53 | 37.85 | 3 | 12,328 | 0.02% |
|
| 2021/04/13 | 14 | 40.16 | 34 | 40.29 | 39.10 | -20 | 11,822 | -0.17% |
|
| 2021/04/12 | 116 | 37.17 | 0 | 0.00 | 37.35 | 116 | 10,389 | 1.12% |
大買/鉅額交易
|
| 2021/04/09 | 6 | 36.58 | 5 | 36.92 | 36.80 | 1 | 10,319 | 0.01% |
|
| 2021/04/08 | 4 | 36.28 | 8 | 36.77 | 36.70 | -4 | 10,224 | -0.04% |
|
| 2021/04/07 | 3 | 36.23 | 3 | 36.50 | 36.40 | 0 | 10,260 | 0.00% |
|
| 2021/04/06 | 5 | 35.65 | 1 | 35.80 | 35.75 | 4 | 10,361 | 0.04% |
|
| 2021/04/01 | 20 | 36.49 | 0 | 0.00 | 36.15 | 20 | 10,538 | 0.19% |
|
| 2021/03/31 | 8 | 36.58 | 10 | 36.60 | 36.40 | -2 | 10,493 | -0.02% |
|
| 2021/03/30 | 1 | 36.85 | 1 | 36.75 | 36.75 | 0 | 10,488 | 0.00% |
|
| 2021/03/29 | 20 | 37.42 | 12 | 36.99 | 37.10 | 8 | 10,483 | 0.08% |
|
| 2021/03/26 | 2 | 37.48 | 13 | 37.40 | 37.50 | -11 | 10,309 | -0.11% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 35.80 | 35.80 | -4 | 10,086 | -0.04% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 36.10 | 36.20 | -4 | 10,118 | -0.04% |
|
| 2021/03/23 | 15 | 37.48 | 4 | 36.85 | 36.70 | 11 | 10,158 | 0.11% |
|
| 2021/03/22 | 3 | 37.37 | 5 | 37.21 | 37.50 | -2 | 10,097 | -0.02% |
|
| 2021/03/19 | 5 | 36.09 | 1 | 36.10 | 36.05 | 4 | 10,085 | 0.04% |
|
| 2021/03/18 | 0 | 36.80 | 2 | 37.20 | 36.75 | -2 | 10,126 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 10,389 | -0.01% |
|
| 2021/03/16 | 0 | 36.86 | 10.1 | 36.90 | 36.55 | -10 | 10,587 | -0.09% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 36.63 | 36.85 | -4 | 11,005 | -0.04% |
|
| 2021/03/12 | 0.5 | 36.35 | 0 | 0.00 | 36.35 | 0.5 | 11,165 | 0.00% |
|
| 2021/03/11 | 2 | 35.90 | 2 | 35.88 | 35.80 | 0 | 11,318 | 0.00% |
|
| 2021/03/09 | 0.1 | 34.75 | 0 | 0.00 | 35.30 | 0.1 | 11,544 | 0.00% |
|
| 2021/03/04 | 12 | 35.91 | 0 | 0.00 | 35.50 | 12 | 12,199 | 0.10% |
|
| 2021/02/23 | 1 | 35.75 | 2 | 36.00 | 35.80 | -1 | 15,105 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 17 | 35.60 | 35.95 | -17 | 15,563 | -0.11% |
|
| 2021/02/19 | 1 | 35.00 | 1 | 35.05 | 35.35 | 0 | 16,915 | 0.00% |
|
| 2021/02/18 | 3 | 34.57 | 0 | 0.00 | 34.70 | 3 | 18,136 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 32.50 | 32.70 | -1 | 20,035 | 0.00% |
|
| 2021/02/03 | 0.4 | 33.00 | 2 | 32.80 | 32.80 | -1.6 | 20,588 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 25 | 32.80 | 32.75 | -25 | 20,711 | -0.12% |
|
| 2021/01/29 | 2 | 33.10 | 0 | 0.00 | 32.45 | 2 | 20,709 | 0.01% |
|
| 2021/01/27 | 3 | 34.43 | 0 | 0.00 | 34.85 | 3 | 20,695 | 0.01% |
|
| 2021/01/26 | 2 | 34.30 | 0 | 0.00 | 34.60 | 2 | 20,712 | 0.01% |
|
| 2021/01/25 | 15 | 34.30 | 1 | 35.00 | 35.00 | 14 | 20,614 | 0.07% |
|
| 2021/01/22 | 0 | 0.00 | 25 | 34.45 | 34.50 | -25 | 20,622 | -0.12% |
|
| 2021/01/21 | 5 | 33.82 | 0 | 0.00 | 34.05 | 5 | 20,617 | 0.02% |
|
| 2021/01/20 | 4 | 34.70 | 1 | 35.50 | 34.50 | 3 | 20,540 | 0.01% |
|
| 2021/01/19 | 2 | 37.48 | 0 | 0.00 | 36.70 | 2 | 20,283 | 0.01% |
|
| 2021/01/18 | 1 | 36.75 | 0 | 0.00 | 37.15 | 1 | 20,331 | 0.00% |
|
| 2021/01/15 | 51 | 39.44 | 3 | 38.82 | 37.75 | 48 | 20,117 | 0.24% |
|
| 2021/01/14 | 10 | 38.94 | 32 | 38.98 | 40.30 | -22 | 19,296 | -0.11% |
|
| 2021/01/13 | 6 | 37.68 | 7 | 37.60 | 38.00 | -1 | 18,345 | -0.01% |
|
| 2021/01/12 | 13 | 36.77 | 1 | 36.85 | 36.20 | 12 | 17,804 | 0.07% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 37.00 | 37.25 | -1 | 17,704 | -0.01% |
|
| 2021/01/08 | 1 | 36.80 | 0 | 0.00 | 36.45 | 1 | 17,464 | 0.01% |
|
| 2021/01/07 | 1 | 35.95 | 1 | 35.30 | 35.75 | 0 | 17,168 | 0.00% |
|
| 2021/01/06 | 28 | 36.15 | 14 | 36.11 | 35.20 | 14 | 17,099 | 0.08% |
|
| 2021/01/05 | 2 | 36.00 | 3 | 35.93 | 36.05 | -1 | 16,931 | -0.01% |
|
| 2021/01/04 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 16,832 | 0.01% |
|
| 2020/12/31 | 12 | 35.00 | 1 | 34.90 | 34.95 | 11 | 16,764 | 0.07% |
|
| 2020/12/30 | 2 | 35.30 | 5 | 35.40 | 35.40 | -3 | 16,683 | -0.02% |
|
| 2020/12/29 | 0 | 0.00 | 6 | 36.27 | 36.10 | -6 | 16,540 | -0.04% |
|
| 2020/12/28 | 13 | 37.08 | 0 | 0.00 | 37.30 | 13 | 16,331 | 0.08% |
|
| 2020/12/25 | 0 | 0.00 | 5 | 35.50 | 35.85 | -5 | 15,999 | -0.03% |
|
| 2020/12/23 | 1 | 34.85 | 0 | 0.00 | 35.05 | 1 | 15,906 | 0.01% |
|
| 2020/12/22 | 1 | 34.90 | 0 | 0.00 | 34.50 | 1 | 15,893 | 0.01% |
|
| 2020/12/18 | 2 | 36.10 | 1 | 36.50 | 35.75 | 1 | 15,825 | 0.01% |
|
| 2020/12/17 | 1 | 36.05 | 2 | 36.03 | 36.00 | -1 | 15,761 | -0.01% |
|
| 2020/12/14 | 2 | 35.15 | 1 | 35.30 | 35.10 | 1 | 15,386 | 0.01% |
|
| 2020/12/11 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 15,286 | 0.01% |
|
| 2020/12/10 | 3 | 37.17 | 15 | 37.42 | 36.95 | -12 | 15,000 | -0.08% |
|
| 2020/12/09 | 17 | 38.11 | 1 | 38.35 | 38.25 | 16 | 14,692 | 0.11% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 36.83 | 37.20 | -3 | 14,006 | -0.02% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 36.65 | 36.45 | 0 | 13,717 | 0.00% |
|
| 2020/12/03 | 1 | 37.10 | 0 | 0.00 | 36.60 | 1 | 13,579 | 0.01% |
|
| 2020/12/01 | 0 | 0.00 | 0.1 | 37.00 | 37.00 | -0.1 | 13,281 | 0.00% |
|
| 2020/11/30 | 3 | 37.70 | 1.3 | 37.12 | 37.25 | 1.7 | 13,068 | 0.01% |
|
| 2020/11/27 | 53 | 39.33 | 56 | 39.54 | 36.75 | -3 | 12,757 | -0.02% |
|
| 2020/11/25 | 1 | 36.80 | 0 | 0.00 | 36.90 | 1 | 11,040 | 0.01% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 37.60 | 37.00 | -10 | 10,377 | -0.10% |
|
| 2020/11/20 | 5 | 37.82 | 5 | 37.81 | 37.40 | 0 | 10,016 | 0.00% |
|
| 2020/11/19 | 5 | 37.39 | 96.1 | 37.18 | 37.20 | -91.1 | 9,514 | -0.96% |
|
| 2020/11/18 | 50 | 37.43 | 42 | 37.40 | 36.95 | 8 | 9,033 | 0.09% |
|
| 2020/11/17 | 27 | 36.04 | 33 | 36.10 | 36.00 | -6 | 7,585 | -0.08% |
|
| 2020/11/16 | 24.1 | 34.20 | 15.5 | 34.84 | 35.90 | 8.6 | 6,421 | 0.13% |
|
| 2020/11/13 | 1 | 32.65 | 5 | 31.75 | 32.65 | -4 | 5,228 | -0.08% |
|
| 2020/11/12 | 18 | 30.44 | 43 | 31.19 | 31.35 | -25 | 4,563 | -0.55% |
|
| 2020/11/11 | 11 | 29.75 | 0 | 29.70 | 29.75 | 11 | 4,370 | 0.25% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 29.15 | 29.30 | -5 | 4,439 | -0.11% |
|
| 2020/11/09 | 0 | 0.00 | 2 | 29.75 | 28.95 | -2 | 4,400 | -0.05% |
|
| 2020/11/06 | 5 | 28.95 | 0 | 0.00 | 29.05 | 5 | 4,404 | 0.11% |
|
| 2020/11/04 | 3 | 29.90 | 5 | 30.10 | 30.15 | -2 | 4,385 | -0.05% |
|
| 2020/11/03 | 0 | 0.00 | 6 | 29.76 | 29.60 | -6 | 4,352 | -0.14% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 4,355 | -0.02% |
|
| 2020/10/30 | 5 | 29.27 | 0 | 0.00 | 28.85 | 5 | 4,488 | 0.11% |
|
| 2020/10/29 | 6 | 29.43 | 0 | 0.00 | 29.65 | 6 | 4,622 | 0.13% |
|
| 2020/10/26 | 0 | 0.00 | 3 | 29.40 | 29.90 | -3 | 4,806 | -0.06% |
|
| 2020/10/22 | 3 | 28.65 | 1 | 28.70 | 28.70 | 2 | 4,722 | 0.04% |
|
| 2020/10/21 | 0 | 0.00 | 3 | 29.10 | 29.15 | -3 | 4,741 | -0.06% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 28.35 | 28.40 | -4 | 4,679 | -0.09% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 27.90 | 28.30 | -1 | 4,768 | -0.02% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 27.50 | 27.45 | -3 | 4,792 | -0.06% |
|
| 2020/10/08 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 4,946 | 0.02% |
|
| 2020/10/07 | 4 | 27.30 | 0 | 0.00 | 27.35 | 4 | 4,976 | 0.08% |
|
| 2020/10/05 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 5,117 | 0.06% |
|
| 2020/09/25 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 5,547 | 0.02% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 5,998 | -0.03% |
|
| 2020/09/17 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 6,352 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 8,116 | -0.01% |
|
| 2020/09/08 | 1 | 28.45 | 0 | 0.00 | 28.55 | 1 | 8,157 | 0.01% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 28.45 | 28.70 | -1 | 8,275 | -0.01% |
|
| 2020/09/02 | 1 | 29.40 | 0 | 0.00 | 29.00 | 1 | 8,412 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 28.25 | 28.35 | -1 | 8,396 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 8,585 | -0.01% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 28.55 | 27.50 | -1 | 9,098 | -0.01% |
|
| 2020/08/18 | 2 | 30.35 | 7 | 29.82 | 29.70 | -5 | 8,936 | -0.06% |
|
| 2020/08/17 | 19 | 30.64 | 10 | 30.74 | 30.70 | 9 | 8,844 | 0.10% |
|
| 2020/08/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 8,537 | 0.01% |
|
| 2020/08/13 | 14 | 29.81 | 4 | 29.53 | 29.10 | 10 | 8,409 | 0.12% |
|
| 2020/08/12 | 3 | 30.05 | 0 | 0.00 | 30.10 | 3 | 8,369 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 8,429 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 31.50 | 30.90 | -6 | 8,361 | -0.07% |
|
| 2020/07/31 | 14 | 30.79 | 10 | 30.95 | 30.75 | 4 | 7,911 | 0.05% |
|
| 2020/07/30 | 0 | 0.00 | 3 | 28.95 | 29.55 | -3 | 7,786 | -0.04% |
|
| 2020/07/27 | 3 | 28.55 | 0 | 0.00 | 28.30 | 3 | 7,675 | 0.04% |
|
| 2020/07/24 | 3 | 29.50 | 0 | 0.00 | 29.05 | 3 | 7,695 | 0.04% |
|
| 2020/07/23 | 10 | 30.09 | 9 | 30.17 | 30.00 | 1 | 7,666 | 0.01% |
|
| 2020/07/10 | 2 | 29.40 | 0 | 0.00 | 29.40 | 2 | 7,689 | 0.03% |
|
| 2020/07/09 | 1 | 30.80 | 0 | 0.00 | 30.65 | 1 | 7,624 | 0.01% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 7,517 | -0.01% |
|
| 2020/06/29 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 7,119 | 0.01% |
|
| 2020/06/24 | 1 | 31.40 | 1 | 31.70 | 31.50 | 0 | 7,025 | 0.00% |
|
| 2020/06/23 | 1 | 30.30 | 0 | 0.00 | 30.20 | 1 | 6,878 | 0.01% |
|
| 2020/06/22 | 3 | 31.00 | 0 | 0.00 | 30.95 | 3 | 6,809 | 0.04% |
|
| 2020/06/19 | 13 | 31.30 | 20 | 31.61 | 32.25 | -7 | 6,612 | -0.11% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 28.75 | 29.10 | -6 | 5,679 | -0.11% |
|
| 2020/06/15 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 5,572 | 0.05% |
|
| 2020/06/09 | 3 | 27.90 | 0 | 0.00 | 28.00 | 3 | 5,837 | 0.05% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 29.10 | 28.80 | -3 | 5,910 | -0.05% |
|
| 2020/06/03 | 1 | 29.40 | 1 | 29.45 | 29.00 | 0 | 5,829 | 0.00% |
|
| 2020/06/02 | 3 | 27.75 | 0 | 0.00 | 27.95 | 3 | 5,585 | 0.05% |
|
| 2020/05/27 | 1 | 26.30 | 0 | 0.00 | 26.35 | 1 | 5,651 | 0.02% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 26.20 | 26.10 | -5 | 5,815 | -0.09% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 26.50 | 26.60 | -2 | 5,830 | -0.03% |
|
| 2020/05/18 | 2 | 25.80 | 0 | 0.00 | 25.60 | 2 | 5,929 | 0.03% |
|
| 2020/05/15 | 1 | 26.35 | 0 | 0.00 | 26.60 | 1 | 5,910 | 0.02% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 29.25 | 28.55 | -5 | 6,175 | -0.08% |
|
| 2020/04/30 | 10 | 28.45 | 10 | 28.65 | 28.45 | 0 | 6,175 | 0.00% |
|
| 2020/04/29 | 10 | 27.75 | 12 | 27.95 | 28.00 | -2 | 6,247 | -0.03% |
|
| 2020/04/27 | 10 | 27.30 | 10 | 27.70 | 27.70 | 0 | 6,444 | 0.00% |
|
| 2020/04/21 | 2 | 26.40 | 0 | 0.00 | 26.45 | 2 | 6,391 | 0.03% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 27.40 | 27.40 | -1 | 6,379 | -0.02% |
|
| 2020/04/17 | 1 | 27.20 | 0 | 0.00 | 27.15 | 1 | 6,435 | 0.02% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 27.73 | 27.70 | -2 | 6,551 | -0.03% |
|
| 2020/04/15 | 2 | 27.60 | 0 | 0.00 | 27.30 | 2 | 6,608 | 0.03% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 26.90 | 26.50 | -2 | 6,738 | -0.03% |
|
| 2020/04/09 | 2 | 26.40 | 0 | 0.00 | 26.50 | 2 | 6,920 | 0.03% |
|
| 2020/04/08 | 2 | 26.00 | 2 | 25.60 | 26.30 | 0 | 7,026 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 25.35 | 25.60 | -5 | 7,007 | -0.07% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 23.25 | 23.45 | -5 | 7,066 | -0.07% |
|
| 2020/03/27 | 7 | 24.11 | 0 | 0.00 | 23.15 | 7 | 7,025 | 0.10% |
|
| 2020/03/26 | 5 | 22.98 | 7 | 23.09 | 23.60 | -2 | 6,979 | -0.03% |
|
| 2020/03/25 | 5 | 22.90 | 0 | 0.00 | 22.85 | 5 | 6,945 | 0.07% |
|
| 2020/03/24 | 0 | 0.00 | 31 | 21.19 | 21.30 | -31 | 6,896 | -0.45% |
|
| 2020/03/20 | 1 | 20.70 | 0 | 0.00 | 21.10 | 1 | 6,920 | 0.01% |
|
| 2020/03/17 | 1 | 23.50 | 0 | 0.00 | 22.10 | 1 | 6,892 | 0.01% |
|
| 2020/03/16 | 5 | 27.15 | 0 | 0.00 | 24.20 | 5 | 6,782 | 0.07% |
|
| 2020/03/13 | 15 | 25.55 | 0 | 0.00 | 26.45 | 15 | 6,710 | 0.22% |
|
| 2020/03/12 | 1 | 28.35 | 1 | 28.55 | 28.20 | 0 | 6,557 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 6,451 | -0.02% |
|
| 2020/03/09 | 0 | 31.60 | 0 | 0.00 | 31.30 | 0 | 6,426 | 0.00% |
|
| 2020/03/05 | 5 | 34.20 | 0 | 0.00 | 33.70 | 5 | 6,554 | 0.08% |
|
| 2020/03/04 | 7 | 33.17 | 7 | 33.38 | 33.85 | 0 | 6,689 | 0.00% |
|
| 2020/03/03 | 1 | 34.00 | 1 | 33.50 | 33.50 | 0 | 6,651 | 0.00% |
|
| 2020/03/02 | 0 | 31.90 | 0 | 0.00 | 31.90 | 0 | 6,519 | 0.00% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 6,476 | -0.02% |
|
| 2020/02/21 | 1 | 33.30 | 1 | 33.55 | 33.45 | 0 | 6,743 | 0.00% |
|
| 2020/02/18 | 10 | 33.20 | 0 | 0.00 | 33.30 | 10 | 6,871 | 0.15% |
|
| 2020/02/17 | 10 | 33.00 | 0 | 0.00 | 33.20 | 10 | 7,062 | 0.14% |
|
| 2020/02/14 | 5 | 33.15 | 0 | 0.00 | 33.25 | 5 | 7,171 | 0.07% |
|
| 2020/02/13 | 9 | 32.98 | 4 | 33.74 | 32.75 | 5 | 7,197 | 0.07% |
|
| 2020/02/05 | 5 | 30.45 | 5 | 30.45 | 30.30 | 0 | 8,414 | 0.00% |
|
| 2020/02/04 | 2 | 30.25 | 0 | 0.00 | 30.45 | 2 | 8,821 | 0.02% |
|
| 2020/01/31 | 0 | 0.00 | 3 | 29.40 | 30.05 | -3 | 9,524 | -0.03% |
|
| 2020/01/09 | 3.4 | 34.93 | 0 | 0.00 | 34.70 | 3.4 | 14,389 | 0.02% |
|
| 2020/01/08 | 9 | 34.92 | 5 | 35.03 | 34.80 | 4 | 14,476 | 0.03% |
|
| 2020/01/06 | 5 | 36.05 | 0 | 0.00 | 36.00 | 5 | 14,681 | 0.03% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 36.55 | 36.55 | -5 | 14,824 | -0.03% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 35.15 | 35.20 | -1 | 15,153 | -0.01% |
|
| 2019/12/26 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 15,479 | 0.01% |
|
| 2019/12/24 | 5 | 35.40 | 0 | 0.00 | 35.50 | 5 | 16,225 | 0.03% |
|
| 2019/12/16 | 0 | 0.00 | 6 | 35.90 | 35.90 | -6 | 21,336 | -0.03% |
|
| 2019/12/13 | 2 | 35.05 | 0 | 0.00 | 35.15 | 2 | 21,351 | 0.01% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 35.68 | 35.75 | -3 | 21,386 | -0.01% |
|
| 2019/12/06 | 10 | 35.45 | 10 | 35.25 | 35.15 | 0 | 21,610 | 0.00% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 34.90 | 34.65 | -1 | 21,890 | 0.00% |
|
| 2019/12/02 | 1 | 35.00 | 0 | 0.00 | 35.20 | 1 | 22,327 | 0.00% |
|
| 2019/11/29 | 20 | 36.53 | 20 | 36.50 | 36.40 | 0 | 22,495 | 0.00% |
|
| 2019/11/27 | 1 | 36.20 | 1 | 36.35 | 36.10 | 0 | 23,058 | 0.00% |
|
| 2019/11/26 | 0 | 36.25 | 0 | 0.00 | 36.20 | 0 | 23,306 | 0.00% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 36.10 | 35.90 | -1 | 23,485 | 0.00% |
|
| 2019/11/22 | 1 | 36.30 | 0 | 0.00 | 35.95 | 1 | 23,655 | 0.00% |
|
| 2019/11/21 | 60 | 35.41 | 60 | 35.60 | 36.45 | 0 | 23,778 | 0.00% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 36.30 | 36.10 | -1 | 25,037 | 0.00% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 25,144 | 0.00% |
|
| 2019/11/12 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 25,329 | 0.00% |
|
| 2019/11/11 | 3 | 36.90 | 0 | 0.00 | 36.10 | 3 | 25,658 | 0.01% |
|
| 2019/11/08 | 1 | 38.70 | 0 | 0.00 | 38.50 | 1 | 25,643 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 38.25 | 38.70 | -3 | 25,695 | -0.01% |
|
| 2019/11/06 | 22 | 38.96 | 31 | 38.39 | 38.35 | -9 | 25,767 | -0.03% |
|
| 2019/11/05 | 11 | 38.89 | 2 | 38.70 | 38.90 | 9 | 25,599 | 0.04% |
|
| 2019/11/01 | 49 | 37.71 | 45 | 37.93 | 38.10 | 4 | 25,142 | 0.02% |
|
| 2019/10/31 | 2 | 37.50 | 0 | 0.00 | 37.90 | 2 | 25,210 | 0.01% |
|
| 2019/10/29 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 25,374 | 0.00% |
|
| 2019/10/28 | 4 | 37.80 | 4 | 37.95 | 38.20 | 0 | 25,609 | 0.00% |
|
| 2019/10/25 | 36 | 38.70 | 33 | 38.33 | 38.30 | 3 | 25,480 | 0.01% |
|
| 2019/10/24 | 37 | 39.71 | 37 | 39.86 | 39.65 | 0 | 25,348 | 0.00% |
|
| 2019/10/23 | 218 | 41.00 | 210 | 40.15 | 38.90 | 8 | 25,011 | 0.03% |
大買/大賣/
|
| 2019/10/22 | 43 | 39.65 | 45 | 39.80 | 40.10 | -2 | 23,223 | -0.01% |
|
| 2019/10/21 | 6 | 37.78 | 7 | 38.12 | 39.00 | -1 | 22,456 | 0.00% |
|
| 2019/10/18 | 1 | 37.95 | 2 | 37.58 | 37.95 | -1 | 22,005 | 0.00% |
|
| 2019/10/17 | 2 | 37.48 | 3.2 | 37.19 | 37.45 | -1.2 | 21,842 | -0.01% |
|
| 2019/10/15 | 1 | 36.65 | 0 | 0.00 | 36.65 | 1 | 21,417 | 0.00% |
|
| 2019/10/14 | 6 | 36.50 | 0.3 | 36.25 | 36.25 | 5.7 | 21,222 | 0.03% |
|
| 2019/10/09 | 1 | 35.65 | 3 | 36.00 | 35.50 | -2 | 21,087 | -0.01% |
|
| 2019/10/08 | 3 | 35.55 | 7 | 35.50 | 35.40 | -4 | 20,981 | -0.02% |
|
| 2019/10/04 | 29 | 36.26 | 28.1 | 36.42 | 36.10 | 0.9 | 20,710 | 0.00% |
|
| 2019/10/03 | 1 | 36.75 | 1 | 37.05 | 37.10 | 0 | 20,295 | 0.00% |
|
| 2019/10/01 | 60 | 37.40 | 60 | 37.30 | 37.40 | 0 | 20,256 | 0.00% |
|
| 2019/09/27 | 65 | 37.30 | 70.1 | 36.70 | 36.55 | -5.1 | 20,064 | -0.03% |
|
| 2019/09/26 | 6 | 38.62 | 32 | 38.99 | 38.45 | -26 | 19,529 | -0.13% |
|
| 2019/09/25 | 15 | 40.12 | 13 | 40.17 | 39.40 | 2 | 19,132 | 0.01% |
|
| 2019/09/24 | 141 | 39.04 | 146 | 38.77 | 38.70 | -5 | 18,551 | -0.03% |
大買/大賣/
|
| 2019/09/23 | 100 | 38.21 | 15.3 | 38.03 | 38.80 | 84.7 | 17,228 | 0.49% |
|
| 2019/09/20 | 11 | 35.48 | 25 | 35.61 | 35.30 | -14 | 15,767 | -0.09% |
|
| 2019/09/19 | 0 | 0.00 | 3.1 | 34.13 | 34.65 | -3.1 | 15,123 | -0.02% |
|
| 2019/09/18 | 10 | 33.30 | 0 | 0.00 | 33.00 | 10 | 14,855 | 0.07% |
|
| 2019/09/17 | 0.9 | 33.40 | 1 | 33.45 | 33.45 | -0.2 | 14,826 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 32.65 | 32.85 | -2 | 14,775 | -0.01% |
|
| 2019/09/12 | 0 | 0.00 | 0.2 | 32.80 | 32.80 | -0.2 | 14,783 | 0.00% |
|
| 2019/09/11 | 20.1 | 33.03 | 0 | 32.90 | 32.95 | 20.1 | 14,724 | 0.14% |
|
| 2019/09/09 | 1 | 34.40 | 0 | 0.00 | 33.60 | 1 | 14,494 | 0.01% |
|
| 2019/09/06 | 1 | 34.70 | 9 | 34.78 | 34.65 | -8 | 14,373 | -0.06% |
|
| 2019/09/05 | 8 | 35.93 | 10 | 36.16 | 35.20 | -2 | 14,270 | -0.01% |
|
| 2019/09/04 | 0 | 0.00 | 30 | 34.75 | 34.85 | -30 | 13,967 | -0.21% |
|
| 2019/09/03 | 3 | 35.05 | 0 | 0.00 | 34.80 | 3 | 13,829 | 0.02% |
|
| 2019/09/02 | 3 | 35.55 | 8 | 35.21 | 36.05 | -5 | 13,526 | -0.04% |
|
| 2019/08/30 | 12 | 33.63 | 7 | 34.14 | 33.50 | 5 | 13,039 | 0.04% |
|
| 2019/08/29 | 1 | 34.75 | 28 | 34.97 | 34.50 | -27 | 12,786 | -0.21% |
|
| 2019/08/28 | 0 | 34.90 | 95 | 34.67 | 34.80 | -95 | 12,538 | -0.76% |
|
| 2019/08/27 | 2 | 34.33 | 11 | 34.29 | 34.20 | -9 | 12,425 | -0.07% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 32.80 | 33.60 | -2 | 12,455 | -0.02% |
|
| 2019/08/23 | 8 | 34.63 | 6 | 34.80 | 34.35 | 2 | 12,257 | 0.02% |
|
| 2019/08/22 | 2 | 33.60 | 4 | 34.10 | 34.15 | -2 | 11,726 | -0.02% |
|
| 2019/08/21 | 40 | 32.50 | 4 | 32.99 | 33.40 | 36 | 11,266 | 0.32% |
|
| 2019/08/20 | 3 | 32.68 | 2 | 32.95 | 32.60 | 1 | 11,106 | 0.01% |
|
| 2019/08/19 | 5 | 33.98 | 5 | 33.82 | 33.10 | 0 | 10,997 | 0.00% |
|
| 2019/08/16 | 5 | 33.32 | 7 | 32.96 | 32.80 | -2 | 10,707 | -0.02% |
|
| 2019/08/15 | 1 | 31.46 | 2 | 33.55 | 33.30 | -1 | 10,479 | -0.01% |
|
| 2019/08/14 | 2 | 33.00 | 1 | 32.75 | 32.45 | 1 | 10,278 | 0.01% |
|
| 2019/08/13 | 4 | 31.79 | 4 | 31.88 | 31.90 | 0 | 9,937 | 0.00% |
|
| 2019/08/12 | 2 | 30.70 | 2 | 30.73 | 31.00 | 0 | 9,593 | 0.00% |
|
| 2019/08/08 | 0.1 | 29.75 | 10 | 29.40 | 29.50 | -9.9 | 9,436 | -0.10% |
|
| 2019/08/06 | 10 | 27.80 | 0 | 0.00 | 28.70 | 10 | 9,218 | 0.11% |
|
| 2019/08/05 | 50 | 29.25 | 52 | 29.32 | 28.90 | -2 | 9,141 | -0.02% |
|
| 2019/08/02 | 3 | 29.47 | 0 | 0.00 | 29.25 | 3 | 9,190 | 0.03% |
|
| 2019/08/01 | 13 | 33.01 | 14 | 32.96 | 32.45 | -1 | 8,764 | -0.01% |
|
| 2019/07/31 | 44 | 33.05 | 81 | 33.06 | 32.60 | -37 | 8,517 | -0.43% |
|
| 2019/07/29 | 1 | 36.10 | 7 | 35.42 | 36.20 | -6 | 7,908 | -0.08% |
|
| 2019/07/26 | 27 | 33.97 | 5 | 34.07 | 34.20 | 22 | 7,592 | 0.29% |
|
| 2019/07/25 | 7 | 34.02 | 3 | 34.13 | 34.20 | 4 | 7,555 | 0.05% |
|
| 2019/07/24 | 7 | 32.77 | 0 | 0.00 | 32.90 | 7 | 7,360 | 0.10% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 7,317 | -0.01% |
|
| 2019/07/22 | 1 | 32.30 | 7 | 32.21 | 32.30 | -6 | 7,450 | -0.08% |
|
| 2019/07/19 | 10 | 32.35 | 0 | 0.00 | 32.10 | 10 | 7,549 | 0.13% |
|
| 2019/07/17 | 0 | 0.00 | 14 | 32.55 | 32.95 | -14 | 8,259 | -0.17% |
|
| 2019/07/16 | 24 | 33.02 | 6 | 32.90 | 32.85 | 18 | 8,610 | 0.21% |
|
| 2019/07/15 | 3 | 32.25 | 0 | 0.00 | 32.40 | 3 | 9,334 | 0.03% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 32.25 | 32.25 | -1 | 9,814 | -0.01% |
|
| 2019/07/11 | 9 | 32.64 | 0 | 0.00 | 32.55 | 9 | 10,233 | 0.09% |
|
| 2019/07/09 | 1 | 31.85 | 0 | 0.00 | 31.90 | 1 | 10,621 | 0.01% |
|
| 2019/07/08 | 2 | 32.25 | 0 | 0.00 | 32.10 | 2 | 11,016 | 0.02% |
|
| 2019/07/05 | 4 | 32.21 | 0 | 0.00 | 32.40 | 4 | 11,394 | 0.04% |
|
| 2019/07/04 | 1 | 32.15 | 8 | 31.92 | 32.15 | -7 | 11,635 | -0.06% |
|
| 2019/07/03 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 11,570 | 0.01% |
|
| 2019/07/01 | 14 | 31.61 | 10 | 31.30 | 31.25 | 4 | 11,819 | 0.03% |
|
| 2019/06/28 | 26 | 31.52 | 31 | 31.24 | 30.90 | -5 | 11,852 | -0.04% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 30.57 | 30.75 | -3 | 11,802 | -0.03% |
|
| 2019/06/26 | 1 | 29.90 | 1 | 30.00 | 29.95 | 0 | 12,198 | 0.00% |
|
| 2019/06/24 | 1 | 30.60 | 0 | 0.00 | 30.70 | 1 | 12,608 | 0.01% |
|
| 2019/06/21 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 13,159 | 0.02% |
|
| 2019/06/20 | 3 | 30.40 | 0 | 0.00 | 30.45 | 3 | 13,518 | 0.02% |
|
| 2019/06/19 | 2 | 30.00 | 1 | 30.05 | 30.00 | 1 | 13,833 | 0.01% |
|
| 2019/06/13 | 1 | 29.85 | 1 | 29.75 | 29.60 | 0 | 16,376 | 0.00% |
|
| 2019/06/11 | 2 | 29.28 | 0 | 0.00 | 29.10 | 2 | 17,512 | 0.01% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 29.30 | 28.80 | -1 | 17,501 | -0.01% |
|
| 2019/06/04 | 1 | 29.05 | 0 | 0.00 | 28.55 | 1 | 17,793 | 0.01% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 28.47 | 28.50 | -3 | 17,954 | -0.02% |
|
| 2019/05/31 | 1 | 28.80 | 0 | 0.00 | 29.15 | 1 | 18,313 | 0.01% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 28.30 | 29.15 | -3 | 18,476 | -0.02% |
|
| 2019/05/29 | 1 | 27.20 | 1 | 27.15 | 27.30 | 0 | 18,390 | 0.00% |
|
| 2019/05/28 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 18,509 | 0.01% |
|
| 2019/05/27 | 2 | 25.98 | 0 | 0.00 | 26.10 | 2 | 18,738 | 0.01% |
|
| 2019/05/23 | 3 | 26.35 | 0 | 0.00 | 26.25 | 3 | 19,214 | 0.02% |
|
| 2019/05/22 | 9 | 28.53 | 8 | 28.10 | 27.75 | 1 | 19,471 | 0.01% |
|
| 2019/05/21 | 8 | 26.99 | 1 | 27.80 | 27.85 | 7 | 19,988 | 0.04% |
|
| 2019/05/20 | 40 | 27.91 | 0 | 0.00 | 27.30 | 40 | 20,492 | 0.20% |
|
| 2019/05/17 | 0 | 0.00 | 9 | 28.97 | 28.75 | -9 | 21,450 | -0.04% |
|
| 2019/05/15 | 60 | 30.70 | 0 | 0.00 | 30.65 | 60 | 22,306 | 0.27% |
|
| 2019/05/14 | 4 | 29.30 | 5 | 29.62 | 30.60 | -1 | 22,356 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 30.15 | 29.90 | -1 | 22,576 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 30.90 | 30.50 | -1 | 22,808 | 0.00% |
|
| 2019/05/09 | 1 | 31.20 | 0 | 0.00 | 30.10 | 1 | 22,805 | 0.00% |
|
| 2019/05/08 | 1 | 31.75 | 3 | 31.65 | 31.60 | -2 | 22,714 | -0.01% |
|
| 2019/05/07 | 1 | 32.55 | 0 | 0.00 | 32.25 | 1 | 22,776 | 0.00% |
|
| 2019/05/06 | 6 | 32.73 | 1 | 32.40 | 32.00 | 5 | 22,852 | 0.02% |
|
| 2019/05/03 | 10 | 32.88 | 12 | 33.18 | 33.70 | -2 | 22,827 | -0.01% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 34.03 | 33.90 | -5 | 22,665 | -0.02% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 33.25 | 33.80 | -1 | 23,127 | 0.00% |
|
| 2019/04/26 | 2 | 32.75 | 1 | 32.60 | 32.65 | 1 | 23,030 | 0.00% |
|
| 2019/04/25 | 30 | 34.05 | 31 | 33.96 | 33.50 | -1 | 22,946 | 0.00% |
|
| 2019/04/24 | 127 | 33.45 | 175 | 33.55 | 33.40 | -48 | 22,890 | -0.21% |
大買/大賣/
|
| 2019/04/23 | 77 | 34.73 | 80 | 34.74 | 34.00 | -3 | 22,634 | -0.01% |
|
| 2019/04/22 | 54 | 36.37 | 57 | 36.42 | 36.10 | -3 | 22,241 | -0.01% |
|
| 2019/04/19 | 20 | 35.87 | 10 | 35.87 | 36.10 | 10 | 21,977 | 0.05% |
|
| 2019/04/18 | 140 | 35.29 | 141 | 35.15 | 34.90 | -1 | 21,337 | 0.00% |
大買/大賣/
|
| 2019/04/17 | 3 | 34.60 | 2 | 35.05 | 34.90 | 1 | 20,901 | 0.00% |
|
| 2019/04/16 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 20,522 | 0.00% |
|
| 2019/04/15 | 2 | 34.20 | 1 | 34.00 | 33.75 | 1 | 20,454 | 0.00% |
|
| 2019/04/12 | 2 | 34.00 | 12 | 33.88 | 33.75 | -10 | 20,628 | -0.05% |
|
| 2019/04/11 | 17 | 33.61 | 8 | 33.31 | 33.10 | 9 | 20,620 | 0.04% |
|
| 2019/04/10 | 2 | 33.30 | 4 | 32.88 | 33.50 | -2 | 20,305 | -0.01% |
|
| 2019/04/09 | 3 | 32.43 | 1 | 32.20 | 32.05 | 2 | 19,945 | 0.01% |
|
| 2019/04/08 | 3 | 33.00 | 0 | 0.00 | 32.60 | 3 | 19,929 | 0.02% |
|
| 2019/04/03 | 5 | 32.55 | 0 | 0.00 | 32.40 | 5 | 19,841 | 0.03% |
|
| 2019/04/02 | 3 | 32.45 | 0 | 0.00 | 32.15 | 3 | 19,860 | 0.02% |
|
| 2019/04/01 | 0 | 0.00 | 9 | 32.43 | 32.45 | -9 | 19,727 | -0.05% |
|
| 2019/03/29 | 2 | 31.75 | 12 | 31.27 | 31.85 | -10 | 19,496 | -0.05% |
|
| 2019/03/28 | 1 | 30.40 | 5 | 30.46 | 30.40 | -4 | 19,462 | -0.02% |
|
| 2019/03/27 | 9 | 30.03 | 10 | 30.38 | 30.70 | -1 | 19,888 | -0.01% |
|
| 2019/03/26 | 18 | 31.26 | 6 | 31.72 | 30.30 | 12 | 19,620 | 0.06% |
|
| 2019/03/25 | 7 | 32.32 | 7 | 32.62 | 31.80 | 0 | 19,073 | 0.00% |
|
| 2019/03/22 | 0 | 0.00 | 12 | 33.36 | 33.60 | -12 | 18,711 | -0.06% |
|
| 2019/03/21 | 34 | 34.42 | 23 | 34.41 | 33.60 | 11 | 18,461 | 0.06% |
|
| 2019/03/20 | 13 | 33.70 | 38 | 33.12 | 34.10 | -25 | 17,918 | -0.14% |
|
| 2019/03/19 | 37 | 32.85 | 15 | 32.86 | 32.80 | 22 | 17,195 | 0.13% |
|
| 2019/03/18 | 0 | 32.20 | 4 | 31.45 | 32.20 | -4 | 16,622 | -0.02% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 31.05 | 30.90 | -6 | 16,282 | -0.04% |
|
| 2019/03/14 | 11 | 31.41 | 7 | 31.66 | 31.10 | 4 | 16,182 | 0.02% |
|
| 2019/03/13 | 39 | 29.58 | 0 | 0.00 | 30.00 | 39 | 15,521 | 0.25% |
|
| 2019/03/12 | 2 | 29.85 | 3 | 29.90 | 29.65 | -1 | 15,636 | -0.01% |
|
| 2019/03/11 | 20 | 29.88 | 3 | 30.10 | 29.70 | 17 | 15,934 | 0.11% |
|
| 2019/03/08 | 1 | 29.20 | 5 | 29.21 | 30.35 | -4 | 16,124 | -0.02% |
|
| 2019/03/07 | 4 | 29.85 | 9 | 30.06 | 29.35 | -5 | 16,168 | -0.03% |
|
| 2019/03/06 | 29 | 30.82 | 22 | 30.46 | 30.25 | 7 | 16,224 | 0.04% |
|
| 2019/03/05 | 38 | 30.62 | 33 | 30.76 | 30.70 | 5 | 16,125 | 0.03% |
|
| 2019/02/27 | 7 | 29.55 | 2 | 29.90 | 29.85 | 5 | 16,045 | 0.03% |
|
| 2019/02/26 | 12 | 30.89 | 11 | 30.32 | 30.10 | 1 | 16,370 | 0.01% |
|
| 2019/02/25 | 10 | 30.30 | 14 | 30.15 | 30.45 | -4 | 16,392 | -0.02% |
|
| 2019/02/21 | 1 | 29.55 | 5 | 29.65 | 30.85 | -4 | 16,388 | -0.02% |
|
| 2019/02/20 | 5 | 31.03 | 9 | 30.92 | 30.25 | -4 | 16,221 | -0.02% |
|
| 2019/02/19 | 25 | 30.58 | 33 | 30.36 | 30.40 | -8 | 15,922 | -0.05% |
|
| 2019/02/18 | 200 | 30.36 | 196 | 29.85 | 30.60 | 4 | 15,572 | 0.03% |
大買/大賣/
|
| 2019/02/15 | 86 | 28.04 | 75 | 28.26 | 28.90 | 11 | 14,841 | 0.07% |
|
| 2019/02/14 | 11 | 26.21 | 10 | 26.45 | 26.30 | 1 | 14,573 | 0.01% |
|
| 2019/02/13 | 4 | 25.50 | 22 | 25.63 | 25.60 | -18 | 14,964 | -0.12% |
|
| 2019/02/12 | 12 | 25.90 | 15 | 25.84 | 25.85 | -3 | 15,420 | -0.02% |
|
| 2019/02/11 | 91 | 25.48 | 90 | 25.69 | 25.70 | 1 | 15,722 | 0.01% |
|
| 2019/01/30 | 0 | 0.00 | 9 | 27.00 | 26.65 | -9 | 16,152 | -0.06% |
|
| 2019/01/29 | 0 | 0.00 | 6 | 26.60 | 26.85 | -6 | 16,659 | -0.04% |
|
| 2019/01/25 | 2 | 26.38 | 0 | 0.00 | 26.35 | 2 | 17,162 | 0.01% |
|
| 2019/01/23 | 5 | 25.40 | 7 | 24.96 | 25.70 | -2 | 18,334 | -0.01% |
|
| 2019/01/22 | 66 | 26.32 | 64 | 25.54 | 25.20 | 2 | 18,620 | 0.01% |
|
| 2019/01/21 | 20 | 26.05 | 2 | 26.10 | 26.15 | 18 | 18,130 | 0.10% |
|
| 2019/01/18 | 3 | 25.80 | 1 | 25.55 | 25.60 | 2 | 18,198 | 0.01% |
|
| 2019/01/17 | 14 | 26.01 | 10 | 25.50 | 25.50 | 4 | 18,327 | 0.02% |
|
| 2019/01/16 | 11 | 25.63 | 10 | 25.60 | 25.65 | 1 | 18,422 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 18,585 | -0.01% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 24.69 | 24.65 | -5 | 19,028 | -0.03% |
|
| 2019/01/11 | 6 | 25.44 | 5 | 25.58 | 25.45 | 1 | 19,352 | 0.01% |
|
| 2019/01/10 | 14 | 25.61 | 1 | 25.80 | 25.80 | 13 | 19,442 | 0.07% |
|
| 2019/01/09 | 0 | 0.00 | 140 | 25.05 | 24.90 | -140 | 19,343 | -0.72% |
大賣/鉅額交易
|
| 2019/01/08 | 0 | 0.00 | 5 | 24.70 | 24.80 | -5 | 19,321 | -0.03% |
|
| 2019/01/07 | 28 | 25.14 | 29 | 24.95 | 24.95 | -1 | 19,400 | -0.01% |
|
| 2019/01/04 | 2 | 23.10 | 9 | 23.77 | 24.45 | -7 | 19,421 | -0.04% |
|
| 2019/01/03 | 29 | 23.69 | 20 | 23.34 | 23.30 | 9 | 19,296 | 0.05% |
|
| 2019/01/02 | 2 | 25.35 | 0 | 0.00 | 25.40 | 2 | 19,163 | 0.01% |
|
| 2018/12/27 | 2 | 26.60 | 0 | 0.00 | 25.85 | 2 | 19,734 | 0.01% |
|
| 2018/12/25 | 1 | 26.50 | 5 | 25.90 | 26.55 | -4 | 19,848 | -0.02% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 26.15 | 26.15 | -3 | 19,845 | -0.02% |
|
| 2018/12/22 | 1 | 26.00 | 0 | 0.00 | 26.30 | 1 | 20,114 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 67 | 25.92 | 26.55 | -67 | 20,166 | -0.33% |
|
| 2018/12/20 | 14 | 26.38 | 10 | 26.05 | 26.05 | 4 | 19,810 | 0.02% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 29.15 | 29.20 | -3 | 20,000 | -0.01% |
|
| 2018/12/13 | 2 | 30.10 | 0 | 0.00 | 29.90 | 2 | 20,257 | 0.01% |
|
| 2018/12/12 | 1 | 30.20 | 0 | 0.00 | 30.05 | 1 | 20,381 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 20,392 | -0.01% |
|
| 2018/12/06 | 12 | 31.70 | 5 | 32.10 | 29.20 | 7 | 20,762 | 0.03% |
|
| 2018/12/05 | 12 | 32.13 | 3 | 31.97 | 31.85 | 9 | 20,660 | 0.04% |
|
| 2018/12/04 | 6 | 32.64 | 3 | 33.20 | 32.85 | 3 | 20,835 | 0.01% |
|
| 2018/12/03 | 6 | 32.02 | 4 | 32.03 | 32.30 | 2 | 20,626 | 0.01% |
|
| 2018/11/30 | 3 | 30.47 | 0 | 0.00 | 30.45 | 3 | 20,393 | 0.01% |
|
| 2018/11/29 | 3 | 30.63 | 0 | 0.00 | 30.00 | 3 | 20,356 | 0.01% |
|
| 2018/11/27 | 3 | 28.50 | 0 | 0.00 | 28.80 | 3 | 20,209 | 0.01% |
|
| 2018/11/26 | 7 | 28.21 | 6 | 28.27 | 28.05 | 1 | 20,239 | 0.00% |
|
| 2018/11/23 | 43 | 28.07 | 3 | 28.30 | 28.00 | 40 | 20,184 | 0.20% |
|
| 2018/11/22 | 1 | 30.95 | 2 | 30.18 | 29.35 | -1 | 19,784 | -0.01% |
|
| 2018/11/21 | 10 | 29.00 | 11 | 29.30 | 29.60 | -1 | 19,650 | -0.01% |
|
| 2018/11/20 | 52 | 30.05 | 50 | 30.09 | 30.05 | 2 | 19,535 | 0.01% |
|
| 2018/11/19 | 301 | 31.17 | 107 | 31.30 | 31.30 | 194 | 19,489 | 1.00% |
大買/大賣/鉅額交易
|
| 2018/11/16 | 3 | 31.47 | 7 | 31.56 | 31.25 | -4 | 19,371 | -0.02% |
|
| 2018/11/15 | 2 | 30.98 | 6 | 30.50 | 30.50 | -4 | 19,168 | -0.02% |
|
| 2018/11/14 | 10 | 31.80 | 2 | 32.05 | 31.10 | 8 | 18,979 | 0.04% |
|
| 2018/11/13 | 5 | 30.61 | 1 | 30.80 | 30.80 | 4 | 18,892 | 0.02% |
|
| 2018/11/12 | 11 | 32.19 | 13 | 31.62 | 31.45 | -2 | 18,574 | -0.01% |
|
| 2018/11/09 | 56 | 35.27 | 54 | 35.46 | 33.75 | 2 | 18,184 | 0.01% |
|
| 2018/11/08 | 154 | 35.41 | 150 | 35.80 | 35.10 | 4 | 18,049 | 0.02% |
大買/大賣/
|
| 2018/11/07 | 25 | 37.86 | 27 | 37.38 | 37.20 | -2 | 17,646 | -0.01% |
|
| 2018/11/06 | 4 | 41.06 | 5 | 38.30 | 38.00 | -1 | 17,335 | -0.01% |
|
| 2018/11/05 | 39 | 42.52 | 35 | 42.40 | 42.20 | 4 | 17,122 | 0.02% |
|
| 2018/11/02 | 5 | 42.08 | 4 | 42.23 | 41.95 | 1 | 17,315 | 0.01% |
|
| 2018/11/01 | 18 | 42.72 | 14 | 42.83 | 42.45 | 4 | 17,349 | 0.02% |
|
| 2018/10/31 | 14 | 41.45 | 2 | 42.80 | 42.75 | 12 | 17,220 | 0.07% |
|
| 2018/10/30 | 1 | 37.95 | 4 | 38.10 | 39.45 | -3 | 16,467 | -0.02% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 36.10 | 35.90 | -4 | 16,146 | -0.02% |
|
| 2018/10/26 | 2 | 37.93 | 1 | 36.65 | 35.75 | 1 | 16,309 | 0.01% |
|
| 2018/10/25 | 2 | 36.60 | 8 | 37.25 | 36.50 | -6 | 16,394 | -0.04% |
|
| 2018/10/24 | 0 | 0.00 | 10 | 39.01 | 39.05 | -10 | 16,290 | -0.06% |
|
| 2018/10/23 | 8 | 41.25 | 4 | 41.15 | 39.00 | 4 | 16,284 | 0.02% |
|
| 2018/10/22 | 3 | 39.98 | 0 | 0.00 | 41.15 | 3 | 16,337 | 0.02% |
|
| 2018/10/19 | 2 | 39.05 | 0 | 0.00 | 40.40 | 2 | 16,045 | 0.01% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 37.50 | 37.60 | -1 | 15,832 | -0.01% |
|
| 2018/10/17 | 12 | 36.48 | 17 | 36.59 | 36.20 | -5 | 15,964 | -0.03% |
|
| 2018/10/16 | 2 | 36.50 | 1 | 35.90 | 35.80 | 1 | 16,204 | 0.01% |
|
| 2018/10/15 | 0 | 0.00 | 2 | 35.95 | 36.25 | -2 | 16,402 | -0.01% |
|
| 2018/10/11 | 2 | 32.20 | 0 | 0.00 | 32.10 | 2 | 17,098 | 0.01% |
|
| 2018/10/09 | 20 | 36.09 | 21 | 36.30 | 35.55 | -1 | 17,026 | -0.01% |
|
| 2018/10/08 | 3 | 37.52 | 0 | 0.00 | 37.45 | 3 | 17,066 | 0.02% |
|
| 2018/10/05 | 4 | 36.13 | 0 | 0.00 | 35.55 | 4 | 17,433 | 0.02% |
|
| 2018/10/02 | 1 | 40.85 | 8 | 40.92 | 40.60 | -7 | 18,498 | -0.04% |
|
| 2018/09/28 | 5 | 39.45 | 0 | 0.00 | 39.10 | 5 | 19,242 | 0.03% |
|
| 2018/09/21 | 4 | 38.05 | 0 | 0.00 | 38.60 | 4 | 21,079 | 0.02% |
|
| 2018/09/19 | 1 | 38.55 | 0 | 0.00 | 38.10 | 1 | 21,735 | 0.00% |
|
| 2018/09/18 | 18 | 39.42 | 15 | 40.10 | 39.35 | 3 | 21,618 | 0.01% |
|
| 2018/09/17 | 1 | 41.10 | 1 | 41.30 | 41.75 | 0 | 21,633 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 41.00 | 41.60 | -1 | 21,874 | 0.00% |
|
| 2018/09/12 | 10 | 43.40 | 10 | 43.30 | 43.30 | 0 | 22,038 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 43.50 | 44.80 | -1 | 22,382 | 0.00% |
|
| 2018/09/10 | 1 | 44.00 | 0 | 0.00 | 42.90 | 1 | 22,494 | 0.00% |
|
| 2018/09/07 | 2 | 48.75 | 2 | 49.30 | 47.40 | 0 | 22,468 | 0.00% |
|
| 2018/09/04 | 3 | 50.33 | 3 | 50.87 | 50.30 | 0 | 24,460 | 0.00% |
|
| 2018/09/03 | 1 | 50.00 | 0 | 0.00 | 49.60 | 1 | 24,954 | 0.00% |
|
| 2018/08/31 | 1 | 50.30 | 0 | 0.00 | 50.90 | 1 | 24,931 | 0.00% |
|
| 2018/08/27 | 1 | 50.60 | 0 | 52.00 | 52.00 | 1 | 26,281 | 0.00% |
|
| 2018/08/24 | 25 | 49.87 | 11 | 50.32 | 49.50 | 14 | 26,611 | 0.05% |
|
| 2018/08/22 | 1 | 53.70 | 0 | 0.00 | 53.20 | 1 | 27,290 | 0.00% |
|
| 2018/08/20 | 10 | 54.75 | 13 | 54.07 | 54.80 | -3 | 28,316 | -0.01% |
|
| 2018/08/17 | 1 | 58.10 | 0 | 0.00 | 56.00 | 1 | 28,485 | 0.00% |
|
| 2018/08/15 | 4 | 59.45 | 1 | 56.90 | 57.70 | 3 | 29,305 | 0.01% |
|
| 2018/08/14 | 1 | 57.50 | 2 | 57.85 | 57.40 | -1 | 29,498 | 0.00% |
|
| 2018/08/13 | 6 | 59.75 | 19 | 57.97 | 58.30 | -13 | 30,328 | -0.04% |
|
| 2018/08/10 | 1 | 60.00 | 1 | 60.40 | 59.50 | 0 | 30,540 | 0.00% |
|
| 2018/08/09 | 4 | 58.18 | 9 | 57.64 | 60.10 | -5 | 30,742 | -0.02% |
|
| 2018/08/08 | 4 | 58.78 | 0 | 0.00 | 56.30 | 4 | 30,805 | 0.01% |
|
| 2018/08/07 | 3 | 57.47 | 16 | 57.44 | 58.20 | -13 | 31,465 | -0.04% |
|
| 2018/08/06 | 1 | 54.10 | 1 | 55.10 | 55.00 | 0 | 31,835 | 0.00% |
|
| 2018/08/03 | 1 | 53.60 | 1 | 54.10 | 54.50 | 0 | 32,349 | 0.00% |
|
| 2018/08/02 | 11 | 53.56 | 0 | 0.00 | 53.30 | 11 | 32,862 | 0.03% |
|
| 2018/08/01 | 12 | 55.46 | 12 | 55.69 | 55.80 | 0 | 33,874 | 0.00% |
|
| 2018/07/30 | 5 | 55.50 | 0 | 0.00 | 53.00 | 5 | 34,980 | 0.01% |
|
| 2018/07/27 | 3 | 55.57 | 2 | 55.10 | 55.50 | 1 | 35,988 | 0.00% |
|
| 2018/07/26 | 1 | 54.20 | 1 | 54.60 | 54.30 | 0 | 36,686 | 0.00% |
|
| 2018/07/24 | 10 | 52.20 | 10 | 51.10 | 54.00 | 0 | 36,865 | 0.00% |
|
| 2018/07/23 | 1 | 51.60 | 1 | 52.00 | 53.00 | 0 | 36,748 | 0.00% |
|
| 2018/07/20 | 2 | 53.50 | 2 | 53.20 | 53.00 | 0 | 36,803 | 0.00% |
|
| 2018/07/19 | 3 | 52.27 | 9 | 52.62 | 53.00 | -6 | 37,097 | -0.02% |
|
| 2018/07/18 | 11 | 51.38 | 167 | 48.84 | 49.80 | -156 | 36,837 | -0.42% |
大賣/鉅額交易
|
| 2018/07/17 | 0 | 0.00 | 2 | 53.40 | 53.20 | -2 | 36,582 | -0.01% |
|
| 2018/07/16 | 5 | 54.12 | 4 | 54.20 | 53.20 | 1 | 36,768 | 0.00% |
|
| 2018/07/13 | 11 | 53.92 | 6 | 52.35 | 53.50 | 5 | 37,024 | 0.01% |
|
| 2018/07/12 | 92 | 54.50 | 95 | 53.24 | 52.70 | -3 | 36,363 | -0.01% |
|
| 2018/07/11 | 150 | 57.50 | 0 | 0.00 | 57.90 | 150 | 35,323 | 0.42% |
大買/鉅額交易
|
| 2018/07/10 | 0 | 0.00 | 2 | 56.50 | 56.30 | -2 | 35,168 | -0.01% |
|
| 2018/07/09 | 10 | 55.50 | 10 | 54.80 | 54.80 | 0 | 34,958 | 0.00% |
|
| 2018/07/06 | 9 | 57.16 | 34 | 57.50 | 56.60 | -25 | 34,695 | -0.07% |
|
| 2018/07/05 | 11 | 61.22 | 8 | 61.50 | 59.40 | 3 | 33,864 | 0.01% |
|
| 2018/07/04 | 37 | 61.64 | 0 | 0.00 | 63.50 | 37 | 33,332 | 0.11% |
|
| 2018/07/03 | 3 | 62.13 | 5 | 62.36 | 59.90 | -2 | 32,907 | -0.01% |
|
| 2018/07/02 | 11 | 61.39 | 7 | 61.73 | 61.00 | 4 | 32,255 | 0.01% |
|
| 2018/06/29 | 8 | 61.88 | 77 | 61.65 | 62.70 | -69 | 31,756 | -0.22% |
|
| 2018/06/28 | 76 | 59.19 | 73 | 61.91 | 59.10 | 3 | 31,497 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 64.40 | 66.50 | -3 | 30,793 | -0.01% |
|
| 2018/06/22 | 1 | 64.80 | 0 | 0.00 | 64.80 | 1 | 30,545 | 0.00% |
|
| 2018/06/21 | 2 | 65.20 | 1 | 63.80 | 63.80 | 1 | 30,220 | 0.00% |
|
| 2018/06/20 | 7 | 65.89 | 1 | 65.50 | 65.00 | 6 | 29,975 | 0.02% |
|
| 2018/06/19 | 2 | 70.45 | 0 | 0.00 | 70.00 | 2 | 29,583 | 0.01% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 74.20 | 73.50 | -1 | 29,325 | 0.00% |
|
| 2018/06/14 | 1 | 75.00 | 2 | 74.00 | 73.80 | -1 | 29,148 | 0.00% |
|
| 2018/06/13 | 10 | 73.11 | 5 | 72.90 | 72.80 | 5 | 28,725 | 0.02% |
|
| 2018/06/12 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 28,189 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 6 | 67.70 | 71.00 | -6 | 28,052 | -0.02% |
|
| 2018/06/08 | 3 | 65.30 | 0 | 0.00 | 65.30 | 3 | 27,621 | 0.01% |
|
| 2018/06/05 | 11 | 69.87 | 8 | 69.58 | 66.00 | 3 | 27,769 | 0.01% |
|
| 2018/06/04 | 2 | 69.00 | 4 | 67.40 | 69.00 | -2 | 27,007 | -0.01% |
|
| 2018/06/01 | 9 | 63.73 | 4 | 64.53 | 64.00 | 5 | 26,542 | 0.02% |
|
| 2018/05/31 | 3 | 68.77 | 4 | 67.63 | 66.40 | -1 | 26,126 | 0.00% |
|
| 2018/05/30 | 3 | 67.67 | 3 | 67.70 | 67.10 | 0 | 25,505 | 0.00% |
|
| 2018/05/29 | 2 | 67.90 | 2 | 68.25 | 67.20 | 0 | 25,265 | 0.00% |
|
| 2018/05/28 | 8 | 69.59 | 26 | 69.52 | 68.70 | -18 | 25,026 | -0.07% |
|
| 2018/05/25 | 1 | 66.70 | 21 | 67.59 | 67.70 | -20 | 24,430 | -0.08% |
|
| 2018/05/24 | 11 | 67.94 | 16 | 67.28 | 66.60 | -5 | 24,043 | -0.02% |
|
| 2018/05/23 | 5 | 65.30 | 6 | 67.03 | 67.80 | -1 | 23,594 | 0.00% |
|
| 2018/05/22 | 9 | 64.72 | 15 | 65.17 | 64.30 | -6 | 23,055 | -0.03% |
|
| 2018/05/21 | 8 | 63.89 | 6 | 64.43 | 65.10 | 2 | 22,591 | 0.01% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 61.13 | 61.00 | -3 | 21,669 | -0.01% |
|
| 2018/05/17 | 15 | 58.53 | 17 | 57.66 | 58.70 | -2 | 21,269 | -0.01% |
|
| 2018/05/16 | 7 | 61.20 | 8 | 61.94 | 60.40 | -1 | 21,026 | 0.00% |
|
| 2018/05/15 | 43 | 61.55 | 116 | 60.43 | 61.80 | -73 | 20,615 | -0.35% |
大賣/
|
| 2018/05/14 | 21 | 58.48 | 75 | 57.37 | 57.70 | -54 | 19,810 | -0.27% |
|
| 2018/05/11 | 0 | 0.00 | 5 | 56.92 | 54.70 | -5 | 19,111 | -0.03% |
|
| 2018/05/10 | 94 | 56.24 | 5 | 57.26 | 56.60 | 89 | 18,558 | 0.48% |
|
| 2018/05/09 | 43 | 54.76 | 94 | 54.27 | 56.50 | -51 | 18,028 | -0.28% |
|
| 2018/05/08 | 23 | 54.65 | 29 | 54.27 | 53.60 | -6 | 16,842 | -0.04% |
|
| 2018/05/07 | 32 | 53.73 | 31.1 | 54.44 | 55.00 | 0.9 | 16,600 | 0.01% |
|
| 2018/05/04 | 41 | 52.45 | 27 | 52.06 | 51.70 | 14 | 15,790 | 0.09% |
|
| 2018/05/03 | 6 | 48.01 | 15 | 48.50 | 49.20 | -9 | 14,689 | -0.06% |
|
| 2018/05/02 | 3 | 45.10 | 1 | 44.95 | 44.75 | 2 | 13,979 | 0.01% |
|
| 2018/04/30 | 1 | 42.90 | 0 | 0.00 | 43.85 | 1 | 13,837 | 0.01% |
|
| 2018/04/27 | 1 | 42.50 | 0 | 0.00 | 42.25 | 1 | 13,923 | 0.01% |
|
| 2018/04/26 | 4 | 44.54 | 4 | 44.94 | 43.05 | 0 | 13,865 | 0.00% |
|
| 2018/04/25 | 4 | 43.35 | 6 | 44.59 | 45.10 | -2 | 13,714 | -0.01% |
|
| 2018/04/24 | 2 | 42.40 | 2 | 44.00 | 43.00 | 0 | 13,933 | 0.00% |
|
| 2018/04/23 | 1 | 45.50 | 0 | 0.00 | 43.40 | 1 | 13,974 | 0.01% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 44.50 | 44.45 | -4 | 13,853 | -0.03% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 43.02 | 43.80 | -3 | 13,700 | -0.02% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 13,486 | -0.01% |
|
| 2018/04/03 | 2 | 40.90 | 0 | 0.00 | 41.40 | 2 | 16,054 | 0.01% |
|
| 2018/04/02 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 16,147 | 0.01% |
|
| 2018/03/31 | 5 | 43.30 | 2 | 43.80 | 43.10 | 3 | 16,383 | 0.02% |
|
| 2018/03/28 | 17 | 42.45 | 15 | 42.15 | 42.00 | 2 | 16,852 | 0.01% |
|
| 2018/03/27 | 1 | 43.10 | 9 | 43.28 | 43.15 | -8 | 16,965 | -0.05% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 39.00 | 40.15 | -2 | 17,828 | -0.01% |
|
| 2018/03/22 | 1 | 41.60 | 0 | 0.00 | 41.40 | 1 | 17,802 | 0.01% |
|
| 2018/03/20 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 18,077 | 0.01% |
|
| 2018/03/19 | 5 | 42.59 | 0 | 0.00 | 42.00 | 5 | 18,377 | 0.03% |
|
| 2018/03/16 | 4 | 43.65 | 13 | 43.74 | 42.90 | -9 | 18,844 | -0.05% |
|
| 2018/03/15 | 12 | 42.67 | 7 | 42.32 | 42.40 | 5 | 18,696 | 0.03% |
|
| 2018/03/09 | 100 | 37.75 | 0 | 0.00 | 37.45 | 100 | 18,663 | 0.54% |
|
| 2018/03/08 | 1 | 38.25 | 1 | 37.80 | 37.80 | 0 | 18,879 | 0.00% |
|
| 2018/03/07 | 41 | 37.85 | 10 | 37.80 | 37.80 | 31 | 19,191 | 0.16% |
|
| 2018/03/05 | 0 | 37.70 | 0 | 0.00 | 37.70 | 0 | 20,275 | 0.00% |
|
| 2018/03/02 | 10 | 38.32 | 10 | 38.30 | 38.35 | 0 | 20,476 | 0.00% |
|
| 2018/03/01 | 7 | 39.09 | 7 | 38.65 | 38.50 | 0 | 21,106 | 0.00% |
|
| 2018/02/26 | 5 | 38.05 | 6 | 37.88 | 37.70 | -1 | 22,227 | 0.00% |
|
| 2018/02/23 | 4 | 38.15 | 3 | 38.10 | 38.00 | 1 | 22,362 | 0.00% |
|
| 2018/02/22 | 0.1 | 37.70 | 0 | 0.00 | 37.45 | 0.1 | 22,779 | 0.00% |
|
| 2018/02/21 | 61 | 39.04 | 0 | 0.00 | 38.70 | 61 | 22,770 | 0.27% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 35.50 | 38.65 | -1 | 23,221 | 0.00% |
|
| 2018/02/08 | 10 | 37.90 | 0 | 0.00 | 38.15 | 10 | 23,416 | 0.04% |
|
| 2018/02/07 | 24 | 40.23 | 0 | 0.00 | 39.50 | 24 | 23,261 | 0.10% |
|
| 2018/02/06 | 10 | 39.68 | 84 | 38.80 | 39.00 | -74 | 23,613 | -0.31% |
|
| 2018/02/05 | 12 | 41.60 | 0 | 0.00 | 43.05 | 12 | 23,592 | 0.05% |
|
| 2018/02/02 | 21 | 44.10 | 0 | 0.00 | 43.75 | 21 | 23,799 | 0.09% |
|
| 2018/02/01 | 23 | 44.00 | 0 | 0.00 | 43.80 | 23 | 24,154 | 0.10% |
|
| 2018/01/31 | 2 | 43.98 | 0 | 0.00 | 43.75 | 2 | 24,224 | 0.01% |
|
| 2018/01/30 | 9 | 46.50 | 0 | 0.00 | 44.50 | 9 | 24,532 | 0.04% |
|
| 2018/01/29 | 1 | 46.75 | 0 | 0.00 | 46.35 | 1 | 24,764 | 0.00% |
|
| 2018/01/25 | 3 | 46.13 | 3 | 46.47 | 45.90 | 0 | 25,700 | 0.00% |
|
| 2018/01/24 | 1 | 45.20 | 6 | 45.84 | 46.60 | -5 | 26,192 | -0.02% |
|
| 2018/01/19 | 10 | 45.00 | 2 | 44.75 | 44.90 | 8 | 26,744 | 0.03% |
|
| 2018/01/18 | 12 | 45.62 | 0 | 0.00 | 45.30 | 12 | 26,717 | 0.04% |
|
| 2018/01/17 | 0 | 0.00 | 4 | 45.85 | 45.90 | -4 | 26,500 | -0.02% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 45.95 | 45.05 | -3 | 26,812 | -0.01% |
|
| 2018/01/15 | 10 | 45.00 | 0 | 0.00 | 45.40 | 10 | 27,343 | 0.04% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 45.60 | 45.95 | -6 | 27,651 | -0.02% |
|
| 2018/01/11 | 10 | 42.80 | 0 | 0.00 | 44.20 | 10 | 27,620 | 0.04% |
|
| 2018/01/10 | 15 | 43.60 | 0 | 0.00 | 43.50 | 15 | 27,645 | 0.05% |
|
| 2018/01/09 | 6 | 44.18 | 1 | 44.80 | 43.90 | 5 | 27,508 | 0.02% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 45.23 | 45.00 | -3 | 27,447 | -0.01% |
|
| 2018/01/05 | 1 | 47.00 | 6 | 46.71 | 46.65 | -5 | 27,054 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 44.20 | 44.00 | -2 | 26,429 | -0.01% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 44.13 | 44.25 | -2 | 26,647 | -0.01% |
|
| 2018/01/02 | 2 | 41.90 | 8 | 40.94 | 42.10 | -6 | 26,730 | -0.02% |
|