嘉聯益 (6153)-元大-斗六券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.45
漲跌
▲0.20
漲幅
+0.99%
成交量
1,940張
產業
上市電子零組件類股▲0.06%
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	20.30	0	0.00	20.45	1	1,636	0.06%
2024/05/14	0	0.00	5	20.20	20.25	-5	1,692	-0.30%
2024/05/13	1	20.05	0	0.00	20.00	1	1,723	0.06%
2024/05/08	1	19.95	0	0.00	19.85	1	1,711	0.06%
2024/05/06	0	0.00	2	19.70	19.65	-2	1,699	-0.12%
2024/05/03	1	19.95	0	0.00	19.75	1	1,692	0.06%
2024/05/02	1	19.75	0	0.00	19.75	1	1,687	0.06%
2024/04/26	0	0.00	2	19.45	19.45	-2	1,702	-0.12%
2024/04/25	0	0.00	1	19.30	19.40	-1	1,704	-0.06%
2024/04/24	1	19.35	0	19.20	19.35	1	1,704	0.06%
2024/04/23	1	19.10	0	0.00	19.10	1	1,709	0.06%
2024/04/22	1	19.00	0	0.00	18.90	1	1,705	0.06%
2024/04/16	0	0.00	11	19.50	19.40	-11	1,637	-0.67%
2024/04/12	6	20.06	3	20.20	20.05	3	1,605	0.19%
2024/04/11	4	20.08	0	0.00	20.25	4	1,601	0.25%
2024/04/09	0	0.00	2	20.50	20.60	-2	1,600	-0.12%
2024/04/08	1	20.85	6	20.95	20.35	-5	1,594	-0.31%
2024/04/03	0	20.45	0	0.00	20.35	0	1,563	0.00%
2024/04/01	20	20.73	0	0.00	20.70	20	1,567	1.28%
2024/03/29	0	0.00	0.4	20.25	20.25	-0.4	1,544	-0.03%
2024/03/27	0	0.00	0.2	20.25	20.20	-0.2	1,552	-0.01%
2024/03/25	1	20.40	1	20.35	20.35	0	1,555	0.00%
2024/03/22	0.7	20.30	0	0.00	20.25	0.7	1,571	0.05%
2024/03/21	1	20.25	1	20.20	20.40	0	1,582	0.00%
2024/03/20	1	20.00	0	0.00	20.20	1	1,726	0.06%
2024/03/18	3	19.60	0	0.00	19.85	3	1,785	0.17%
2024/03/15	5	19.82	0	0.00	19.70	5	1,768	0.28%
2024/03/12	0	0.00	0	20.95	20.70	0	1,702	0.00%
2024/03/11	1	20.35	0	0.00	20.55	1	1,711	0.06%
2024/03/08	0	0.00	5	20.55	20.30	-5	1,706	-0.29%
2024/03/07	1	20.65	1.1	21.00	20.70	-0.1	1,709	0.00%
2024/03/06	0	0.00	1	21.10	21.05	-1	1,704	-0.06%
2024/03/05	1	20.85	0	0.00	21.00	1	1,701	0.06%
2024/03/04	1	20.80	0	0.00	20.65	1	1,678	0.06%
2024/02/29	0	0.00	5	20.90	20.85	-5	1,661	-0.30%
2024/02/26	1	21.35	0	0.00	21.35	1	1,659	0.06%
2024/02/23	0	0.00	15	21.20	21.20	-15	1,659	-0.90%
2024/02/22	1	21.90	14	21.79	21.70	-13	1,661	-0.78%
2024/02/21	28	21.91	0	0.00	21.95	28	1,659	1.69%
2024/02/20	0	0.00	5	22.35	22.20	-5	1,633	-0.31%
2024/02/19	13	22.46	0	0.00	22.40	13	1,614	0.81%
2024/02/16	0	0.00	18.8	22.38	22.55	-18.8	1,603	-1.17%
2024/02/15	2.8	21.52	8.4	21.64	21.60	-5.6	1,482	-0.38%
2024/02/02	0.1	20.85	0	0.00	20.85	0.1	1,350	0.01%
2024/01/31	0	0.00	0.1	20.65	20.50	-0.1	1,344	0.00%
2024/01/30	0.1	20.75	0	0.00	20.50	0.1	1,344	0.01%
2024/01/29	0.2	20.83	0	0.00	20.80	0.2	1,350	0.02%
2024/01/25	0.7	20.85	0	0.00	20.75	0.7	1,370	0.05%
2024/01/24	0.1	20.94	0	0.00	20.85	0.1	1,380	0.01%
2024/01/23	2.4	20.89	0	0.00	20.90	2.4	1,439	0.17%
2024/01/22	0.1	20.45	0	0.00	20.45	0.1	1,421	0.01%
2024/01/19	30.2	20.35	0	0.00	20.25	30.2	1,417	2.13%
2024/01/18	0.3	20.55	0	0.00	20.35	0.3	1,418	0.02%
2024/01/17	0	0.00	20	20.65	20.55	-20	1,419	-1.41%
2024/01/15	1	21.10	0	0.00	21.15	1	1,407	0.07%
2024/01/11	2	21.00	0	0.00	21.30	2	1,425	0.14%
2024/01/09	3	21.10	40	21.05	21.10	-37	1,435	-2.58%
2024/01/08	0.2	21.60	0	0.00	21.30	0.2	1,439	0.02%
2024/01/04	10.2	21.35	0	0.00	21.35	10.2	1,441	0.71%
2024/01/02	6	21.95	3	21.95	21.90	3	1,428	0.21%
2023/12/29	0.2	22.23	4	22.18	22.20	-3.8	1,425	-0.27%
2023/12/28	3	22.05	3	22.25	22.30	0	1,433	0.00%
2023/12/27	1	22.40	0	0.00	22.20	1	1,432	0.07%
2023/12/26	0	0.00	1	22.35	22.45	-1	1,436	-0.07%
2023/12/25	1	22.05	0	0.00	22.05	1	1,436	0.07%
2023/12/22	1.3	22.09	32	22.14	22.00	-30.7	1,457	-2.10%
2023/12/21	5	22.30	0	0.00	22.35	5	1,466	0.34%
2023/12/18	0.3	23.15	2.4	23.08	23.00	-2.1	1,518	-0.14%
2023/12/15	5.7	23.74	20.1	24.02	23.40	-14.4	1,619	-0.89%
2023/12/14	1.1	22.78	1.4	22.64	22.95	-0.3	1,651	-0.02%
2023/12/12	0	0.00	6	22.10	22.20	-6	1,591	-0.38%
2023/12/11	0.2	22.07	0	0.00	22.15	0.2	1,581	0.01%
2023/12/08	0.1	22.25	0	0.00	22.25	0.1	1,577	0.01%
2023/12/06	0.1	22.45	3	22.35	22.45	-2.9	1,582	-0.18%
2023/12/04	0	0.00	8	22.45	22.45	-8	1,551	-0.52%
2023/12/01	0	0.00	3	22.07	22.10	-3	1,528	-0.20%
2023/11/30	0	0.00	0.1	21.65	21.80	-0.1	1,511	-0.01%
2023/11/28	5	21.85	0	0.00	21.85	5	1,506	0.33%
2023/11/27	2	21.93	1	21.90	21.80	1	1,537	0.07%
2023/11/24	1	22.00	1	22.15	22.15	0	1,540	0.00%
2023/11/22	11	22.14	1	22.15	22.15	10	1,509	0.66%
2023/11/20	0	0.00	1	21.80	21.85	-1	1,480	-0.07%
2023/11/17	0	0.00	3	21.43	21.35	-3	1,470	-0.20%
2023/11/15	1	21.40	0	0.00	21.30	1	1,477	0.07%
2023/11/14	1	21.10	0	0.00	20.95	1	1,469	0.07%
2023/11/07	0	0.00	1	21.35	21.35	-1	1,582	-0.06%
2023/11/01	3	20.12	0	0.00	20.10	3	1,644	0.18%
2023/10/31	6	20.10	2	20.25	20.10	4	1,650	0.24%
2023/10/24	0	0.00	9	21.50	21.50	-9	1,688	-0.53%
2023/10/18	0	0.00	4	21.00	21.20	-4	1,772	-0.23%
2023/10/12	1	21.35	0	0.00	21.50	1	1,899	0.05%
2023/10/04	4	21.55	0	0.00	21.55	4	1,975	0.20%
2023/09/26	24	22.19	0	0.00	22.10	24	2,234	1.07%
2023/09/22	0	0.00	1	22.60	22.90	-1	2,929	-0.03%
2023/09/20	2	23.90	7	24.08	23.90	-5	3,272	-0.15%
2023/09/19	7	23.87	30	23.46	23.90	-23	3,163	-0.73%
2023/09/18	0	0.00	1	22.95	22.90	-1	2,987	-0.03%
2023/09/14	1	22.45	0	0.00	22.40	1	3,002	0.03%
2023/09/13	3	22.20	10	22.22	22.20	-7	3,009	-0.23%
2023/09/07	1	22.75	1	22.90	22.65	0	3,030	0.00%
2023/09/06	3	22.83	0	0.00	22.85	3	3,029	0.10%
2023/09/05	0	0.00	1	22.80	22.80	-1	3,031	-0.03%
2023/09/04	1	22.70	0	0.00	22.80	1	3,042	0.03%
2023/09/01	1	22.85	0.1	22.80	22.80	0.9	3,078	0.03%
2023/08/31	1	22.50	0	0.00	22.70	1	3,091	0.03%
2023/08/30	0	0.00	4	22.03	22.10	-4	3,074	-0.13%
2023/08/28	12	21.78	0	0.00	21.60	12	3,081	0.39%
2023/08/25	3	21.52	1	21.65	21.55	2	3,095	0.06%
2023/08/24	35	21.92	1	21.70	21.70	34	3,092	1.10%
2023/08/23	1	21.85	1	21.75	21.75	0	3,092	0.00%
2023/08/18	4	21.89	1	22.20	21.85	3	3,118	0.10%
2023/08/16	20	22.00	0	0.00	22.00	20	3,114	0.64%
2023/08/15	1	21.65	1	21.75	21.65	0	3,095	0.00%
2023/08/14	4	21.43	2	21.53	21.45	2	3,095	0.06%
2023/08/10	2	22.65	1	22.55	22.60	1	3,036	0.03%
2023/08/08	18	23.70	0	0.00	23.70	18	2,983	0.60%
2023/08/07	0	0.00	2	24.20	24.10	-2	2,972	-0.07%
2023/08/04	0	24.05	6	23.95	24.05	-6	2,967	-0.20%
2023/08/02	1	24.05	0	0.00	24.00	1	3,008	0.03%
2023/08/01	1	24.50	1	25.00	24.40	0	3,044	0.00%
2023/07/31	4	24.80	37.3	24.84	24.60	-33.3	3,030	-1.10%
2023/07/26	0	0.00	21	24.25	24.20	-21	3,018	-0.70%
2023/07/25	2	24.40	0	0.00	24.60	2	2,996	0.07%
2023/07/24	0.1	24.30	0	0.00	24.10	0.1	2,986	0.00%
2023/07/21	0	0.00	15	25.00	24.65	-15	2,978	-0.50%
2023/07/20	0	0.00	4	24.50	24.30	-4	2,985	-0.13%
2023/07/18	21	25.10	23	24.35	24.45	-2	3,000	-0.07%
2023/07/13	27	24.50	2	24.65	24.40	25	2,963	0.84%
2023/07/12	2	24.45	0	0.00	24.20	2	2,949	0.07%
2023/07/10	2	24.58	1	24.35	24.40	1	2,916	0.03%
2023/07/06	1	25.30	10	25.35	25.30	-9	2,819	-0.32%
2023/07/05	0	0.00	6.5	25.77	25.65	-6.5	2,764	-0.24%
2023/07/04	1	25.70	30.5	25.85	25.80	-29.5	2,694	-1.10%
2023/07/03	17	26.07	53	25.78	26.00	-36	2,616	-1.38%
2023/06/30	33	26.90	39	26.68	26.70	-6	2,454	-0.24%
2023/06/29	55	25.88	33	25.90	26.20	22	1,908	1.15%
2023/06/27	0	0.00	7	24.00	23.95	-7	1,510	-0.46%
2023/06/20	11	24.09	0	0.00	24.05	11	1,541	0.71%
2023/06/19	1	23.90	0	0.00	23.80	1	1,527	0.07%
2023/06/16	5	23.76	0	0.00	23.70	5	1,532	0.33%
2023/06/15	1	23.75	0	0.00	23.70	1	1,524	0.07%
2023/06/14	0	0.00	3	23.80	23.65	-3	1,534	-0.20%
2023/06/08	0	0.00	4	24.03	23.80	-4	1,599	-0.25%
2023/06/07	0	0.00	0.9	24.10	24.15	-0.9	1,621	-0.06%
2023/06/06	9	24.02	0	0.00	23.75	9	1,596	0.56%
2023/06/05	12	23.90	0	0.00	23.75	12	1,579	0.76%
2023/06/02	1	23.50	1	23.60	23.45	0	1,572	0.00%
2023/06/01	2	23.43	0	0.00	23.35	2	1,589	0.13%
2023/05/31	1	23.40	0	0.00	23.40	1	1,597	0.06%
2023/05/30	1	23.05	0	0.00	23.10	1	1,598	0.06%
2023/05/29	1	23.10	4	23.15	23.15	-3	1,604	-0.19%
2023/05/26	3	22.95	13	22.90	22.85	-10	1,612	-0.62%
2023/05/25	4	23.28	0	0.00	23.25	4	1,612	0.25%
2023/05/24	1	23.35	0	0.00	23.30	1	1,621	0.06%
2023/05/23	4	23.28	0	0.00	23.35	4	1,630	0.25%
2023/05/17	9	23.03	0	0.00	23.30	9	1,660	0.54%
2023/05/16	2	23.03	0	0.00	22.90	2	1,656	0.12%
2023/05/11	1	23.20	0	0.00	23.15	1	1,684	0.06%
2023/05/08	0	0.00	2	23.68	23.75	-2	1,700	-0.12%
2023/05/05	1	22.60	66	22.45	22.70	-65	1,652	-3.93%
2023/05/04	0	0.00	5	22.35	22.40	-5	1,680	-0.30%
2023/05/03	17	22.46	69	22.50	22.50	-52	1,716	-3.03%
2023/04/28	1	23.20	1	23.20	23.20	0	1,766	0.00%
2023/04/27	1	23.00	0	0.00	23.05	1	1,804	0.06%
2023/04/26	3	22.67	1	22.70	22.90	2	1,805	0.11%
2023/04/25	1	22.70	0	0.00	22.90	1	1,806	0.06%
2023/04/24	1	23.20	0	0.00	23.15	1	1,784	0.06%
2023/04/21	2	24.10	0	0.00	23.50	2	1,780	0.11%
2023/04/20	0	0.00	5	24.20	24.10	-5	1,791	-0.28%
2023/04/19	15	24.55	4	24.45	24.50	11	1,860	0.59%
2023/04/18	0	0.00	5	24.45	24.10	-5	1,841	-0.27%
2023/04/13	0	0.00	1	23.95	24.00	-1	1,892	-0.05%
2023/04/07	1	24.00	0	0.00	23.90	1	1,953	0.05%
2023/04/06	2	23.95	2	23.90	23.90	0	1,972	0.00%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/29	129	24.10	0	0.00	24.20	129	2,026	6.36%	大買/鉅額交易
2023/03/28	0	24.10	5	24.00	24.00	-5	2,099	-0.24%
2023/03/27	17	24.30	0	0.00	24.25	17	2,116	0.80%
2023/03/24	3	23.95	0	0.00	24.10	3	2,121	0.14%
2023/03/21	0	0.00	10	23.40	23.45	-10	2,203	-0.45%
2023/03/16	5	23.25	0	0.00	23.10	5	2,448	0.20%
2023/03/14	0	23.45	0	0.00	23.20	0	2,860	0.00%
2023/03/02	0	0.00	2	23.95	23.95	-2	3,747	-0.05%
2023/02/23	1	24.40	0	0.00	24.30	1	3,965	0.03%
2023/02/21	10	24.75	4	24.45	24.45	6	4,500	0.13%
2023/02/16	0	24.25	0	0.00	24.25	0	5,271	0.00%
2023/02/08	0	0.00	5	24.40	24.40	-5	7,598	-0.07%
2023/02/02	0	0.00	0.1	24.90	25.10	-0.1	9,484	0.00%
2023/02/01	10	24.80	0	0.00	24.85	10	9,472	0.11%
2023/01/31	2	24.55	9	24.48	24.50	-7	9,464	-0.07%
2023/01/17	1	23.60	0	0.00	23.45	1	9,475	0.01%
2023/01/13	0	0.00	2	24.05	23.80	-2	9,522	-0.02%
2023/01/12	5	24.10	0	0.00	23.85	5	9,554	0.05%
2023/01/09	5	23.90	1	23.60	23.85	4	9,746	0.04%
2023/01/05	1	24.55	0	0.00	24.20	1	9,848	0.01%
2023/01/04	1	24.35	0	0.00	24.10	1	9,891	0.01%
2022/12/30	1	23.90	0	0.00	23.60	1	10,104	0.01%
2022/12/27	1	24.10	0	0.00	24.15	1	11,100	0.01%
2022/12/26	0	0.00	6	24.00	24.00	-6	11,323	-0.05%
2022/12/21	0	0.00	7	24.19	24.20	-7	12,254	-0.06%
2022/12/20	5	24.55	1	23.95	23.85	4	12,333	0.03%
2022/12/15	1	25.20	1	25.25	25.25	0	12,336	0.00%
2022/12/14	2	25.05	2	25.00	25.25	0	12,382	0.00%
2022/12/09	16	25.04	33	25.10	25.05	-17	12,666	-0.13%
2022/12/08	5	25.36	2	25.35	25.30	3	12,644	0.02%
2022/12/07	14	26.14	0	0.00	25.35	14	12,634	0.11%
2022/12/06	25	27.60	0	0.00	27.30	25	12,468	0.20%
2022/12/05	10	28.37	1	28.30	28.15	9	12,443	0.07%
2022/12/02	22	28.50	11	28.94	28.35	11	12,481	0.09%
2022/12/01	0	0.00	11	27.78	27.60	-11	12,338	-0.09%
2022/11/30	13	27.20	5	27.32	27.70	8	12,510	0.06%
2022/11/29	5	27.11	2	27.23	27.20	3	12,691	0.02%
2022/11/28	2	27.20	1	27.40	27.10	1	12,943	0.01%
2022/11/25	2	27.38	10	27.66	27.20	-8	12,943	-0.06%
2022/11/24	12	27.65	1	28.15	27.65	11	12,972	0.08%
2022/11/23	3	27.97	0	0.00	27.80	3	12,887	0.02%
2022/11/22	12	28.25	2	28.15	28.05	10	12,811	0.08%
2022/11/21	1	28.40	1	28.80	28.50	0	12,756	0.00%
2022/11/18	2	28.70	2	29.60	28.30	0	12,680	0.00%
2022/11/17	2	29.33	4	29.05	28.80	-2	12,301	-0.02%
2022/11/16	0	0.00	2	29.15	29.15	-2	12,144	-0.02%
2022/11/15	1	29.25	10	29.50	29.15	-9	11,953	-0.08%
2022/11/14	0	0.00	1	28.70	28.80	-1	11,661	-0.01%
2022/11/11	12	28.03	0	28.00	28.00	12	11,440	0.10%
2022/11/10	5	28.07	3	28.13	28.10	2	11,222	0.02%
2022/11/09	3	29.07	3	28.68	28.85	0	10,998	0.00%
2022/11/08	5	29.28	6	29.52	29.10	-1	10,809	-0.01%
2022/11/07	7	28.89	7	29.48	29.40	0	10,558	0.00%
2022/11/04	12	29.54	10	29.72	29.90	2	10,074	0.02%
2022/11/03	22	27.83	53	28.41	29.55	-31	9,387	-0.33%
2022/11/02	3	25.88	7	25.99	26.95	-4	8,134	-0.05%
2022/11/01	13	24.54	7	24.67	24.50	6	7,952	0.08%
2022/10/27	3	23.00	0	0.00	23.15	3	7,555	0.04%
2022/10/24	0	0.00	0.1	23.60	23.70	-0.1	7,428	0.00%
2022/10/19	0	0.00	2	24.70	24.50	-2	7,294	-0.03%
2022/10/18	5	24.53	1	24.65	24.90	4	7,200	0.06%
2022/10/17	0	0.00	11	23.55	23.85	-11	7,100	-0.15%
2022/10/14	1	24.65	0	0.00	24.15	1	7,028	0.01%
2022/10/12	1	25.15	0	0.00	25.25	1	6,823	0.01%
2022/10/11	10	25.30	0	0.00	25.25	10	6,750	0.15%
2022/10/07	1	27.15	0	0.00	27.05	1	6,596	0.02%
2022/10/06	0	0.00	2	28.20	27.60	-2	6,482	-0.03%
2022/10/05	11	27.97	3	28.38	28.15	8	6,296	0.13%
2022/10/04	20	28.71	19	28.27	28.60	1	5,863	0.02%
2022/10/03	1	26.95	1	27.50	27.15	0	5,442	0.00%
2022/09/30	15	26.77	18	27.60	28.25	-3	5,213	-0.06%
2022/09/29	17	27.82	32	27.55	27.95	-15	4,895	-0.31%
2022/09/28	5	26.46	14	26.56	26.25	-9	4,506	-0.20%
2022/09/27	2	25.05	2	25.40	26.00	0	4,226	0.00%
2022/09/26	3	24.93	3	24.30	24.25	0	4,137	0.00%
2022/09/21	2	27.10	1	27.10	26.30	1	4,022	0.02%
2022/09/20	3	26.85	0	0.00	26.85	3	3,946	0.08%
2022/09/19	14	26.66	0	0.00	26.50	14	3,900	0.36%
2022/09/16	2	27.90	20	27.65	27.50	-18	3,781	-0.48%
2022/09/15	16	27.09	3	26.80	26.70	13	3,521	0.37%
2022/09/14	5	27.15	4	27.00	27.30	1	3,449	0.03%
2022/09/13	4	27.45	14.1	27.96	27.60	-10.1	3,364	-0.30%
2022/09/12	3	26.97	0	0.00	27.10	3	3,206	0.09%
2022/09/08	2	27.80	1	27.00	27.05	1	3,130	0.03%
2022/09/07	1	26.80	11	26.80	27.55	-10	3,019	-0.33%
2022/09/06	17	27.34	20	27.13	27.05	-3	2,920	-0.10%
2022/09/05	33	28.03	46.2	27.51	28.25	-13.2	2,634	-0.50%
2022/09/02	37	27.84	20	27.78	27.70	17	2,363	0.72%
2022/09/01	3	26.27	1	26.15	26.35	2	2,003	0.10%
2022/08/31	4	26.41	5	26.23	26.45	-1	1,940	-0.05%
2022/08/30	0	0.00	15	25.95	26.10	-15	1,843	-0.81%
2022/08/26	1	25.65	1	25.60	25.65	0	1,830	0.00%
2022/08/23	5	25.50	0	0.00	25.30	5	1,931	0.26%
2022/08/19	1	25.85	1	25.75	25.85	0	1,964	0.00%
2022/08/17	0	0.00	0.1	24.96	24.85	-0.1	2,292	0.00%
2022/08/16	1	25.20	0	0.00	25.00	1	2,278	0.04%
2022/08/12	5.1	25.15	5	25.10	25.15	0.1	2,225	0.01%
2022/08/11	5	25.35	10	25.74	25.70	-5	2,172	-0.23%
2022/08/10	15	25.61	31	25.04	25.40	-16	2,087	-0.77%
2022/08/09	12	24.15	11	24.42	24.10	1	1,933	0.05%
2022/07/20	1	22.00	0	0.00	21.85	1	1,860	0.05%
2022/06/30	1	22.25	0	0.00	22.15	1	1,806	0.06%
2022/06/23	0	0.00	2	22.55	22.45	-2	1,782	-0.11%
2022/06/20	4	22.80	2	22.00	22.00	2	1,761	0.11%
2022/06/09	0	0.00	6	23.53	23.95	-6	1,629	-0.37%
2022/06/07	0	0.00	2	23.75	23.75	-2	1,607	-0.12%
2022/06/06	5	24.32	5	24.30	24.05	0	1,594	0.00%
2022/06/01	5	22.85	5	23.10	23.65	0	1,568	0.00%
2022/05/31	0	0.00	1	22.45	22.45	-1	1,473	-0.07%
2022/05/30	1	22.05	1	22.25	22.35	0	1,451	0.00%
2022/05/27	1	22.05	15	21.94	22.00	-14	1,419	-0.99%
2022/05/26	37	22.39	22	22.12	22.35	15	1,360	1.10%
2022/05/16	5	20.29	0	0.00	20.15	5	1,025	0.49%
2022/05/12	0	0.00	10	19.70	19.25	-10	1,027	-0.97%
2022/05/11	0	0.00	15	20.15	19.90	-15	1,023	-1.46%
2022/05/10	2	20.00	0	0.00	20.00	2	1,040	0.19%
2022/05/04	10	21.70	1	21.45	21.50	9	1,061	0.85%
2022/04/29	1	20.95	1	20.95	20.95	0	1,092	0.00%
2022/04/27	2	19.90	0	0.00	20.15	2	1,086	0.18%
2022/04/26	5	21.50	0	0.00	20.90	5	1,059	0.47%
2022/04/25	0	0.00	5	21.60	21.50	-5	1,047	-0.48%
2022/04/21	0	0.00	1	22.65	22.75	-1	1,066	-0.09%
2022/04/19	1	22.20	0	0.00	22.20	1	1,079	0.09%
2022/04/18	0	0.00	1	21.90	21.85	-1	1,102	-0.09%
2022/04/14	0	0.00	2	22.25	22.20	-2	1,190	-0.17%
2022/04/13	6	22.69	0	0.00	22.65	6	1,247	0.48%
2022/04/11	1	21.90	17	21.94	21.90	-16	1,317	-1.21%
2022/04/08	0	0.00	0.1	22.35	22.40	-0.1	1,400	0.00%
2022/04/06	2	22.90	0	0.00	22.80	2	1,465	0.14%
2022/03/30	4	23.60	1	23.50	23.45	3	1,585	0.19%
2022/03/29	5	23.30	0	0.00	23.25	5	1,594	0.31%
2022/03/28	0	0.00	1	23.25	23.40	-1	1,605	-0.06%
2022/03/25	0	0.00	1	23.70	23.70	-1	1,613	-0.06%
2022/03/09	4	22.30	0	0.00	22.30	4	1,683	0.24%
2022/03/08	7	22.16	1	23.05	22.15	6	1,687	0.36%
2022/03/07	3	23.15	0	0.00	22.75	3	1,672	0.18%
2022/03/04	5	23.79	0	0.00	23.50	5	1,659	0.30%
2022/03/01	1	23.55	0	0.00	23.90	1	1,713	0.06%
2022/02/25	0	23.70	0	0.00	23.65	0	1,739	0.00%
2022/02/24	5	23.70	0	0.00	23.65	5	1,768	0.28%
2022/02/18	5	24.70	0	0.00	24.70	5	1,897	0.26%
2022/02/17	0	0.00	1	24.85	24.60	-1	2,021	-0.05%
2022/02/16	1	24.40	1	24.30	24.50	0	2,028	0.00%
2022/02/10	1	24.40	10	24.31	24.35	-9	2,103	-0.43%
2022/02/09	1	24.55	0	0.00	24.70	1	2,098	0.05%
2022/01/26	5	23.25	0	0.00	23.20	5	2,137	0.23%
2022/01/25	1	23.65	0	0.00	23.55	1	2,135	0.05%
2022/01/21	6	24.63	7	24.67	24.60	-1	2,147	-0.05%
2022/01/20	1	25.30	0	0.00	25.25	1	2,132	0.05%
2022/01/17	6	24.86	0	0.00	24.95	6	2,160	0.28%
2022/01/12	5	25.10	0	0.00	25.05	5	2,167	0.23%
2022/01/11	10	25.60	10	25.40	25.35	0	2,175	0.00%
2022/01/10	0	0.00	18	25.89	25.65	-18	2,168	-0.83%
2022/01/07	4	26.58	2	26.90	26.10	2	2,172	0.09%
2022/01/06	2	27.40	15	27.08	27.25	-13	2,102	-0.62%
2021/12/30	0	0.00	11	26.50	26.45	-11	1,950	-0.56%
2021/12/24	25	25.79	25	26.19	25.65	0	1,960	0.00%
2021/12/23	3	25.40	20	25.45	25.45	-17	1,889	-0.90%
2021/12/22	0	0.00	5	25.30	25.30	-5	1,895	-0.26%
2021/12/21	0	0.00	1	25.15	25.25	-1	1,906	-0.05%
2021/12/17	10	25.20	10	25.60	25.20	0	1,907	0.00%
2021/12/14	0	0.00	1	25.25	24.80	-1	1,887	-0.05%
2021/12/13	1	25.25	1	25.40	25.40	0	1,880	0.00%
2021/12/10	0	0.00	1	24.75	24.80	-1	1,875	-0.05%
2021/11/30	1	24.40	1	24.60	24.35	0	2,044	0.00%
2021/11/29	2	24.00	3	24.08	24.00	-1	2,043	-0.05%
2021/11/26	9	24.65	0	0.00	24.60	9	2,039	0.44%
2021/11/25	0	0.00	1	25.10	25.10	-1	2,041	-0.05%
2021/11/24	15	25.74	0	0.00	25.30	15	2,041	0.73%
2021/11/23	1	25.35	16	25.41	25.30	-15	2,034	-0.74%
2021/11/22	1	26.05	1	26.05	26.15	0	2,019	0.00%
2021/11/17	2	26.80	5	26.95	26.80	-3	2,023	-0.15%
2021/11/16	1	27.10	1.1	26.50	27.10	-0.1	1,975	0.00%
2021/11/15	0	0.00	2	25.55	25.60	-2	1,876	-0.11%
2021/11/12	2	25.63	0	0.00	25.35	2	1,913	0.10%
2021/11/11	2	25.45	0	0.00	25.90	2	1,908	0.10%
2021/11/10	0	0.00	15	25.25	25.35	-15	1,933	-0.78%
2021/11/08	5	25.30	1	25.25	25.40	4	1,951	0.20%
2021/11/04	1	25.35	1	25.20	25.15	0	1,977	0.00%
2021/11/03	10	25.10	0	0.00	25.20	10	1,999	0.50%
2021/11/01	1	25.20	1	24.60	25.15	0	2,252	0.00%
2021/10/29	4	25.13	0	25.10	25.00	4	2,238	0.18%
2021/10/28	5	25.10	1	25.00	25.05	4	2,247	0.18%
2021/10/27	1	24.90	1	24.70	25.15	0	2,253	0.00%
2021/10/26	3	24.78	0.2	24.90	25.05	2.8	2,258	0.12%
2021/10/22	0	0.00	1	24.25	24.20	-1	2,283	-0.04%
2021/10/20	1	24.10	0	0.00	24.10	1	2,315	0.04%
2021/10/19	1	23.80	1	23.65	24.00	0	2,323	0.00%
2021/10/15	0	0.00	2	23.60	23.40	-2	2,398	-0.08%
2021/10/14	3	23.25	0	0.00	23.25	3	2,466	0.12%
2021/10/05	10	23.96	7	23.10	23.85	3	2,788	0.11%
2021/10/04	8	24.13	2	24.00	24.00	6	2,806	0.21%
2021/09/27	1	26.30	5	26.40	26.30	-4	2,994	-0.13%
2021/09/24	2	26.28	0	0.00	26.25	2	3,036	0.07%
2021/09/22	1	25.35	0	0.00	25.45	1	3,165	0.03%
2021/09/17	1	25.80	0	0.00	25.80	1	3,180	0.03%
2021/09/16	1	25.80	1	25.70	25.80	0	3,223	0.00%
2021/09/10	1	25.50	1	25.60	25.70	0	3,355	0.00%
2021/09/08	3	25.25	0	0.00	25.15	3	3,501	0.09%
2021/09/07	5	25.85	0	0.00	25.85	5	3,513	0.14%
2021/08/31	2	26.60	0	0.00	26.80	2	3,549	0.06%
2021/08/30	0	0.00	3	27.20	26.90	-3	3,549	-0.08%
2021/08/27	1	26.95	0	0.00	27.00	1	3,557	0.03%
2021/08/26	2.2	26.77	0	0.00	26.80	2.2	3,556	0.06%
2021/08/24	1	26.40	0	0.00	26.20	1	3,595	0.03%
2021/08/19	0.1	26.55	0	0.00	26.65	0.1	3,608	0.00%
2021/08/18	1	26.65	2	26.25	27.10	-1	3,623	-0.03%
2021/08/13	6	27.26	1	27.45	27.20	5	3,659	0.14%
2021/08/10	1	29.40	1	29.05	28.90	0	3,788	0.00%
2021/08/06	21	30.80	10	30.50	30.20	11	3,909	0.28%
2021/08/05	1	29.80	9	30.08	30.70	-8	3,834	-0.21%
2021/07/30	25	29.42	0	0.00	29.25	25	4,115	0.61%
2021/07/29	1	29.80	0	0.00	29.65	1	4,187	0.02%
2021/07/28	8	29.55	1	29.50	29.70	7	4,260	0.16%
2021/07/27	4	30.38	0	0.00	30.05	4	4,396	0.09%
2021/07/26	2	30.25	18	30.08	30.25	-16	4,622	-0.35%
2021/07/23	8	29.60	19	29.39	29.65	-11	4,802	-0.23%
2021/07/22	4	29.43	0	0.00	29.35	4	4,938	0.08%
2021/07/20	29	30.58	25	30.15	29.95	4	5,010	0.08%
2021/07/19	5	31.37	3	31.20	31.30	2	5,051	0.04%
2021/07/16	5	31.74	11	32.58	32.40	-6	5,235	-0.11%
2021/07/15	5	31.32	0	0.00	31.20	5	5,400	0.09%
2021/07/14	9	31.37	8	31.25	31.20	1	5,608	0.02%
2021/07/13	8	31.99	6	32.08	31.30	2	5,962	0.03%
2021/07/12	3	31.10	4	31.41	31.00	-1	6,151	-0.02%
2021/07/09	2	31.40	3	30.75	31.60	-1	6,256	-0.02%
2021/07/08	1	31.45	0	0.00	31.30	1	6,895	0.01%
2021/07/07	4	31.61	4	31.68	31.30	0	8,424	0.00%
2021/07/06	34	31.93	22	32.51	31.65	12	8,553	0.14%
2021/07/05	2	31.30	7	31.58	31.75	-5	8,599	-0.06%
2021/07/02	2	31.25	2	31.23	30.95	0	8,680	0.00%
2021/07/01	2	31.00	1	31.50	30.70	1	8,767	0.01%
2021/06/30	1	31.70	6	31.57	31.20	-5	8,881	-0.06%
2021/06/29	1	31.40	2	31.90	31.35	-1	8,936	-0.01%
2021/06/28	1	30.95	14	31.13	31.40	-13	8,926	-0.15%
2021/06/25	3	31.23	0	0.00	31.05	3	8,974	0.03%
2021/06/24	11	31.31	5	31.45	31.35	6	9,192	0.07%
2021/06/23	1	30.90	4	30.61	31.05	-3	9,447	-0.03%
2021/06/22	4	29.90	12	29.89	29.85	-8	9,450	-0.08%
2021/06/21	4	29.96	1	30.00	29.90	3	9,503	0.03%
2021/06/18	7	30.85	3	31.20	30.60	4	9,664	0.04%
2021/06/17	20	30.71	0.2	31.10	31.10	19.8	9,778	0.20%
2021/06/16	2	30.65	3.2	30.51	30.55	-1.2	9,763	-0.01%
2021/06/15	2	30.20	1.4	30.19	30.65	0.6	9,756	0.01%
2021/06/11	3	29.43	0	0.00	29.50	3	9,815	0.03%
2021/06/10	4	29.25	10	29.16	29.35	-6	9,876	-0.06%
2021/06/09	7	29.13	5	28.86	28.75	2	9,947	0.02%
2021/06/08	0	0.00	0.3	29.80	29.80	-0.3	10,048	0.00%
2021/06/07	10	29.08	13	29.25	29.40	-3	10,125	-0.03%
2021/06/04	1	29.80	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	2	30.40	30.25	-2	10,168	-0.02%
2021/06/01	2	30.43	1.2	30.63	30.55	0.8	10,228	0.01%
2021/05/31	1	30.05	0	0.00	29.50	1	10,227	0.01%
2021/05/28	0	0.00	2.3	29.88	29.95	-2.3	10,283	-0.02%
2021/05/27	0	0.00	9	29.20	29.20	-9	10,334	-0.09%
2021/05/26	2	29.20	10.3	29.02	29.30	-8.3	10,408	-0.08%
2021/05/25	31	29.43	32.2	29.59	29.10	-1.2	10,458	-0.01%
2021/05/24	27	28.71	26.1	28.89	29.00	0.9	10,482	0.01%
2021/05/21	0	0.00	1.1	28.65	29.00	-1.1	10,508	-0.01%
2021/05/20	57	27.76	51	27.52	27.60	6	10,586	0.06%
2021/05/19	18	27.09	0	0.00	27.65	18	10,619	0.17%
2021/05/18	3	26.62	9.3	27.02	27.50	-6.3	10,629	-0.06%
2021/05/17	9	25.78	7	25.66	25.25	2	10,655	0.02%
2021/05/14	2	27.58	0.2	27.70	27.70	1.8	10,571	0.02%
2021/05/13	6	26.32	11.3	25.95	27.60	-5.3	10,527	-0.05%
2021/05/12	11	26.83	3.8	27.24	26.95	7.2	10,481	0.07%
2021/05/11	20	30.06	10.3	30.39	29.50	9.7	10,337	0.09%
2021/05/10	6	32.38	5	31.92	32.00	1	10,281	0.01%
2021/05/07	0	0.00	5	31.51	33.20	-5	10,346	-0.05%
2021/05/06	6	30.57	5.7	31.11	31.20	0.3	10,324	0.00%
2021/05/05	2	30.80	21.3	31.27	30.75	-19.3	10,343	-0.19%
2021/05/04	42	30.48	37	31.39	30.70	5	10,415	0.05%
2021/05/03	63.2	33.53	40	32.60	32.45	23.2	10,330	0.22%
2021/04/29	49	35.42	48	35.01	34.90	1	10,238	0.01%
2021/04/28	24	35.67	16.6	35.87	35.85	7.4	10,252	0.07%
2021/04/27	7.1	36.73	2	36.95	36.50	5.1	10,435	0.05%
2021/04/26	0.1	36.95	22.2	37.03	36.60	-22.1	10,528	-0.21%
2021/04/23	3	36.45	8	36.18	36.50	-5	10,701	-0.05%
2021/04/22	30.3	37.22	54	36.31	36.00	-23.7	11,433	-0.21%
2021/04/21	52	37.91	27.2	37.52	37.50	24.8	12,258	0.20%
2021/04/20	23	38.22	27.1	38.60	38.60	-4.1	12,558	-0.03%
2021/04/19	39.1	39.36	13	39.31	39.10	26.1	12,512	0.21%
2021/04/16	31	38.77	9	38.73	39.45	22	12,381	0.18%
2021/04/15	27	37.72	18	37.68	37.75	9	12,412	0.07%
2021/04/14	25.2	38.44	22	37.92	37.85	3.2	12,328	0.03%
2021/04/13	62.6	40.35	93	40.55	39.10	-30.4	11,822	-0.26%
2021/04/12	2	37.10	3	37.27	37.35	-1	10,389	-0.01%
2021/04/09	15	36.73	17	36.89	36.80	-2	10,319	-0.02%
2021/04/08	17	36.21	15	36.72	36.70	2	10,224	0.02%
2021/04/07	23	35.98	17	36.37	36.40	6	10,260	0.06%
2021/04/06	21	35.90	25.1	35.76	35.75	-4.1	10,361	-0.04%
2021/04/01	12	36.14	10	36.15	36.15	2	10,538	0.02%
2021/03/31	7	36.77	0	0.00	36.40	7	10,493	0.07%
2021/03/30	6	36.70	0	0.00	36.75	6	10,488	0.06%
2021/03/29	10	37.15	5	37.04	37.10	5	10,483	0.05%
2021/03/26	16	37.19	8.1	37.33	37.50	7.9	10,309	0.08%
2021/03/25	16	35.91	23.1	35.77	35.80	-7.1	10,086	-0.07%
2021/03/24	1	36.30	5	36.17	36.20	-4	10,118	-0.04%
2021/03/23	13	37.13	4	37.04	36.70	9	10,158	0.09%
2021/03/22	11	37.25	6	37.30	37.50	5	10,097	0.05%
2021/03/19	0	0.00	2	36.05	36.05	-2	10,085	-0.02%
2021/03/17	0	0.00	12	36.87	36.60	-12	10,389	-0.12%
2021/03/16	8	36.90	1	36.50	36.55	7	10,587	0.07%
2021/03/15	4	36.74	2	36.75	36.85	2	11,005	0.02%
2021/03/12	5	36.44	5	36.17	36.35	0	11,165	0.00%
2021/03/11	13	35.93	7	35.94	35.80	6	11,318	0.05%
2021/03/09	0	0.00	1	34.60	35.30	-1	11,544	-0.01%
2021/03/03	0	0.00	3	35.63	35.85	-3	13,700	-0.02%
2021/02/26	5	35.92	7	35.94	35.90	-2	14,171	-0.01%
2021/02/25	0	0.00	2	35.75	35.85	-2	14,374	-0.01%
2021/02/24	0	0.00	7	35.73	35.30	-7	14,667	-0.05%
2021/02/23	0	0.00	2	35.35	35.80	-2	15,105	-0.01%
2021/02/22	3	35.73	3	35.83	35.95	0	15,563	0.00%
2021/02/19	3	35.18	1	35.05	35.35	2	16,915	0.01%
2021/02/18	0	0.00	10	34.90	34.70	-10	18,136	-0.06%
2021/02/17	5	33.98	11	33.86	34.10	-6	19,353	-0.03%
2021/02/05	1	32.50	1	32.70	32.70	0	20,035	0.00%
2021/02/04	3.9	32.57	1	33.00	32.65	2.9	20,527	0.01%
2021/02/03	1	33.10	0	0.00	32.80	1	20,588	0.00%
2021/02/01	2	32.90	2	32.78	32.75	0	20,711	0.00%
2021/01/29	22	33.49	22.1	32.48	32.45	-0.1	20,709	0.00%
2021/01/28	22	34.00	14	33.96	33.90	8	20,621	0.04%
2021/01/27	1	34.70	3	34.95	34.85	-2	20,695	-0.01%
2021/01/26	11	34.23	2	34.75	34.60	9	20,712	0.04%
2021/01/25	5	34.10	10	34.95	35.00	-5	20,614	-0.02%
2021/01/22	2	34.70	2	34.50	34.50	0	20,622	0.00%
2021/01/21	29	34.27	9	34.28	34.05	20	20,617	0.10%
2021/01/20	26	35.46	5	34.32	34.50	21	20,540	0.10%
2021/01/19	23	36.93	2	37.28	36.70	21	20,283	0.10%
2021/01/18	3	37.37	3	37.30	37.15	0	20,331	0.00%
2021/01/15	56	39.12	19.1	38.82	37.75	36.9	20,117	0.18%
2021/01/14	43	39.23	66.7	39.61	40.30	-23.7	19,296	-0.12%
2021/01/13	28	37.51	42.1	37.53	38.00	-14.1	18,345	-0.08%
2021/01/12	1	36.00	3	37.02	36.20	-2	17,804	-0.01%
2021/01/11	4	36.70	3	36.98	37.25	1	17,704	0.01%
2021/01/08	18	36.55	26.5	36.63	36.45	-8.5	17,464	-0.05%
2021/01/06	0	0.00	1	35.95	35.20	-1	17,099	-0.01%
2021/01/05	0	0.00	4.1	35.48	36.05	-4.1	16,931	-0.02%
2021/01/04	3	35.03	1	35.50	35.20	2	16,832	0.01%
2020/12/31	0	0.00	2	35.15	34.95	-2	16,764	-0.01%
2020/12/30	0	0.00	3	35.33	35.40	-3	16,683	-0.02%
2020/12/29	3	36.67	34	36.52	36.10	-31	16,540	-0.19%
2020/12/28	42	37.23	26.1	37.14	37.30	15.9	16,331	0.10%
2020/12/25	1	35.60	0	0.00	35.85	1	15,999	0.01%
2020/12/24	1	35.90	0	0.00	35.45	1	15,962	0.01%
2020/12/23	0	0.00	1	35.30	35.05	-1	15,906	-0.01%
2020/12/22	16	34.93	0	0.00	34.50	16	15,893	0.10%
2020/12/21	5	35.58	0	0.00	35.60	5	15,856	0.03%
2020/12/17	2	35.75	4.1	36.04	36.00	-2.1	15,761	-0.01%
2020/12/16	3	35.35	29	35.52	35.60	-26	15,672	-0.17%
2020/12/15	3	34.17	15	34.49	34.00	-12	15,552	-0.08%
2020/12/14	8	35.38	2	35.20	35.10	6	15,386	0.04%
2020/12/11	17.3	36.21	8	35.72	35.30	9.3	15,286	0.06%
2020/12/10	66	37.45	13	37.24	36.95	53	15,000	0.35%
2020/12/09	6	38.15	85.2	37.40	38.25	-79.2	14,692	-0.54%
2020/12/08	4	36.94	8	37.37	36.80	-4	14,220	-0.03%
2020/12/07	57	37.16	14.4	35.89	37.20	42.6	14,006	0.30%
2020/12/04	4	36.58	4	36.55	36.45	0	13,717	0.00%
2020/12/03	3	36.92	1.1	36.87	36.60	1.9	13,579	0.01%
2020/12/02	2.3	36.71	15.2	36.88	36.85	-13	13,412	-0.10%
2020/12/01	10	36.78	64.1	37.22	37.00	-54.1	13,281	-0.41%
2020/11/30	4	37.26	18	37.46	37.25	-14	13,068	-0.11%
2020/11/27	164.6	38.38	91.5	39.13	36.75	73.1	12,757	0.57%	大買/
2020/11/26	9.1	36.88	10.1	36.96	37.20	-1	11,226	-0.01%
2020/11/25	30.1	36.83	27	36.52	36.90	3.1	11,040	0.03%
2020/11/24	13.2	36.94	6	36.55	36.40	7.1	10,637	0.07%
2020/11/23	7.2	37.59	20	37.38	37.00	-12.9	10,377	-0.12%
2020/11/20	26	37.82	63	37.52	37.40	-37	10,016	-0.37%
2020/11/19	77.1	37.30	15	37.18	37.20	62.1	9,514	0.65%
2020/11/18	52.4	37.27	152	37.17	36.95	-99.7	9,033	-1.10%	大賣/
2020/11/17	101	36.18	77.1	36.05	36.00	23.9	7,585	0.32%	大買/
2020/11/16	98	34.08	85.2	35.38	35.90	12.8	6,421	0.20%
2020/11/13	7	31.95	46	31.96	32.65	-39	5,228	-0.75%
2020/11/12	7	31.16	42	30.70	31.35	-35	4,563	-0.77%
2020/11/11	9	29.45	0	0.00	29.75	9	4,370	0.21%
2020/11/10	6	28.47	6	28.73	29.30	0	4,439	0.00%
2020/11/05	0	0.00	4	29.83	29.70	-4	4,383	-0.09%
2020/11/04	0	0.00	3	29.70	30.15	-3	4,385	-0.07%
2020/11/03	14	29.47	2.3	29.32	29.60	11.7	4,352	0.27%
2020/10/29	1	29.60	0	0.00	29.65	1	4,622	0.02%
2020/10/28	5	30.25	2	30.00	30.25	3	4,689	0.06%
2020/10/27	1	29.85	5	29.70	29.85	-4	4,785	-0.08%
2020/10/26	3.7	29.91	4	29.95	29.90	-0.3	4,806	-0.01%
2020/10/23	3	29.15	6	29.05	29.10	-3	4,651	-0.06%
2020/10/22	0	0.00	1	29.00	28.70	-1	4,722	-0.02%
2020/10/21	4	29.15	5	29.10	29.15	-1	4,741	-0.02%
2020/10/20	2	28.05	0	0.00	28.40	2	4,679	0.04%
2020/10/19	2	28.03	11	28.02	28.30	-9	4,768	-0.19%
2020/10/15	0	0.00	10	27.56	27.55	-10	4,773	-0.21%
2020/10/14	1	27.45	7	27.54	27.45	-6	4,792	-0.13%
2020/10/13	7	27.15	1	27.15	27.20	6	4,864	0.12%
2020/10/08	1	27.95	0	0.00	27.70	1	4,946	0.02%
2020/10/06	0	0.00	9	27.43	27.70	-9	5,020	-0.18%
2020/10/05	0	0.00	10	27.30	27.00	-10	5,117	-0.20%
2020/09/30	1	26.80	0	0.00	27.00	1	5,251	0.02%
2020/09/28	12	26.38	0	0.00	26.50	12	5,435	0.22%
2020/09/25	15	26.20	0	0.00	26.30	15	5,547	0.27%
2020/09/24	3	26.78	0	0.00	26.60	3	5,623	0.05%
2020/09/23	10	28.00	20.2	27.71	27.45	-10.2	5,864	-0.17%
2020/09/21	0.9	28.60	1	28.60	28.55	-0.1	5,998	0.00%
2020/09/18	0	0.00	1.1	28.95	28.95	-1.1	6,130	-0.02%
2020/09/17	0.7	28.95	4.1	29.07	28.95	-3.3	6,352	-0.05%
2020/09/15	0	0.00	2	28.98	28.85	-2	6,771	-0.03%
2020/09/14	1	28.85	4	28.60	28.70	-3	7,299	-0.04%
2020/09/11	0	0.00	0.1	28.40	28.30	-0.1	7,787	0.00%
2020/09/10	22	28.72	24	29.08	28.70	-2	8,094	-0.02%
2020/09/08	1	28.65	0	0.00	28.55	1	8,157	0.01%
2020/09/07	2	29.00	1	28.85	28.50	1	8,204	0.01%
2020/09/04	1	28.50	0	0.00	28.70	1	8,275	0.01%
2020/09/03	0	0.00	1	29.25	28.85	-1	8,360	-0.01%
2020/09/02	1	29.20	11	29.29	29.00	-10	8,412	-0.12%
2020/09/01	3	28.40	0	0.00	28.35	3	8,396	0.04%
2020/08/31	1	28.40	20	28.45	28.20	-19	8,475	-0.22%
2020/08/28	0	0.00	5	28.05	28.20	-5	8,585	-0.06%
2020/08/27	21	28.36	10	28.35	28.15	11	8,855	0.12%
2020/08/26	0	0.00	1	28.55	28.55	-1	8,963	-0.01%
2020/08/25	0	0.00	5	28.69	28.65	-5	8,995	-0.06%
2020/08/24	2	28.75	0	0.00	28.35	2	9,021	0.02%
2020/08/21	0	0.00	30	28.23	28.50	-30	9,125	-0.33%
2020/08/20	52	27.61	30	28.97	27.50	22	9,098	0.24%
2020/08/19	1	29.35	20	29.15	29.10	-19	8,989	-0.21%
2020/08/18	7	30.27	6	30.08	29.70	1	8,936	0.01%
2020/08/17	60	31.13	52	31.08	30.70	8	8,844	0.09%
2020/08/14	17	29.75	8	30.28	30.35	9	8,537	0.11%
2020/08/13	2	29.45	1	29.10	29.10	1	8,409	0.01%
2020/08/12	10	29.83	2	29.75	30.10	8	8,369	0.10%
2020/08/11	80	29.75	1	29.84	29.40	79	8,360	0.94%
2020/08/07	2	30.38	11	30.37	30.25	-9	8,467	-0.11%
2020/08/06	12	31.25	15	31.38	31.00	-3	8,429	-0.04%
2020/08/05	4	31.15	14	31.64	30.90	-10	8,361	-0.12%
2020/08/04	7	31.35	6	31.10	31.15	1	8,263	0.01%
2020/08/03	13	31.02	11	31.00	30.95	2	8,084	0.02%
2020/07/31	7	30.40	97	30.86	30.75	-90	7,911	-1.14%
2020/07/30	0	0.00	66	29.10	29.55	-66	7,786	-0.85%
2020/07/29	1	27.85	1	28.00	28.00	0	7,740	0.00%
2020/07/28	53	27.14	3	27.72	27.15	50	7,717	0.65%
2020/07/27	1	29.10	1	28.60	28.30	0	7,675	0.00%
2020/07/24	1	29.65	0	0.00	29.05	1	7,695	0.01%
2020/07/23	3	30.12	6	30.23	30.00	-3	7,666	-0.04%
2020/07/22	1	29.50	0	0.00	29.35	1	7,597	0.01%
2020/07/21	3	29.50	9	29.65	29.55	-6	7,587	-0.08%
2020/07/20	1	28.15	3	28.43	28.75	-2	7,561	-0.03%
2020/07/17	2	28.73	0	0.00	28.25	2	7,587	0.03%
2020/07/16	2	28.90	2	28.75	28.80	0	7,587	0.00%
2020/07/15	3	29.18	15	29.36	28.85	-12	7,568	-0.16%
2020/07/14	2	29.38	1	29.60	29.05	1	7,620	0.01%
2020/07/13	19	29.96	2	29.83	29.70	17	7,611	0.22%
2020/07/10	10	29.82	18	29.52	29.40	-8	7,689	-0.10%
2020/07/09	4	31.03	10	30.98	30.65	-6	7,624	-0.08%
2020/07/08	8	30.43	0	0.00	30.40	8	7,517	0.11%
2020/07/07	1	30.80	0	0.00	30.55	1	7,471	0.01%
2020/07/06	3	30.88	1	30.85	30.70	2	7,482	0.03%
2020/07/03	11	30.58	0	0.00	30.50	11	7,473	0.15%
2020/07/02	20	31.37	32	31.79	31.10	-12	7,456	-0.16%
2020/07/01	0	0.00	1	31.00	31.00	-1	7,225	-0.01%
2020/06/30	1	31.20	2	30.70	30.60	-1	7,168	-0.01%
2020/06/29	24	30.46	0	0.00	30.35	24	7,119	0.34%
2020/06/24	2	30.88	13	31.25	31.50	-11	7,025	-0.16%
2020/06/23	12	30.83	23	30.45	30.20	-11	6,878	-0.16%
2020/06/22	8	31.21	2	31.55	30.95	6	6,809	0.09%
2020/06/19	14	31.59	60	31.62	32.25	-46	6,612	-0.70%
2020/06/18	18	30.61	33	29.91	30.30	-15	6,119	-0.25%
2020/06/17	8	28.97	15	29.00	29.10	-7	5,679	-0.12%
2020/06/16	1	27.40	21	27.52	27.80	-20	5,476	-0.37%
2020/06/15	12	26.84	0	0.00	27.00	12	5,572	0.22%
2020/06/12	13	26.93	2	26.75	27.35	11	5,633	0.20%
2020/06/11	11	27.66	0	0.00	27.50	11	5,731	0.19%
2020/06/10	1	29.20	1	29.10	28.80	0	5,755	0.00%
2020/06/08	4	29.00	22	29.01	28.80	-18	5,910	-0.30%
2020/06/05	2	28.55	26	28.64	29.15	-24	5,887	-0.41%
2020/06/04	8	28.71	0	0.00	28.60	8	5,872	0.14%
2020/06/03	46	28.90	36	28.71	29.00	10	5,829	0.17%
2020/06/02	2	27.40	11.1	27.83	27.95	-9.1	5,585	-0.16%
2020/06/01	1	26.75	1	26.80	26.90	0	5,532	0.00%
2020/05/28	1	27.10	24	26.79	26.80	-23	5,718	-0.40%
2020/05/27	7	26.15	0	0.00	26.35	7	5,651	0.12%
2020/05/26	16	26.30	2	26.45	26.20	14	5,742	0.24%
2020/05/25	5	26.10	11	26.04	26.10	-6	5,815	-0.10%
2020/05/22	8	26.44	0	0.00	26.00	8	5,841	0.14%
2020/05/21	1	26.60	5	26.65	26.60	-4	5,830	-0.07%
2020/05/20	1	26.30	0	0.00	26.40	1	5,878	0.02%
2020/05/19	37	26.10	10	26.10	26.20	27	5,910	0.46%
2020/05/18	15	25.90	0	0.00	25.60	15	5,929	0.25%
2020/05/15	11	26.78	3	26.22	26.60	8	5,910	0.14%
2020/05/14	12	27.13	0	0.00	26.95	12	5,872	0.20%
2020/05/13	0	0.00	2	28.73	28.75	-2	5,848	-0.03%
2020/05/11	2	29.55	6	29.58	29.70	-4	6,008	-0.07%
2020/05/08	0	0.00	1.2	29.21	28.85	-1.2	5,999	-0.02%
2020/05/07	2	28.98	0	0.00	29.00	2	6,134	0.03%
2020/05/06	20	29.20	0	0.00	28.55	20	6,175	0.32%
2020/05/05	0	0.00	10	28.50	28.50	-10	6,120	-0.16%
2020/05/04	0	0.00	3	27.95	27.85	-3	6,130	-0.05%
2020/04/29	3	28.10	12	28.10	28.00	-9	6,247	-0.14%
2020/04/28	13	27.80	0	0.00	27.55	13	6,365	0.20%
2020/04/27	0	0.00	11	27.45	27.70	-11	6,444	-0.17%
2020/04/24	0	0.00	2	26.85	27.00	-2	6,410	-0.03%
2020/04/23	11	27.01	18	27.39	27.00	-7	6,420	-0.11%
2020/04/22	22	26.02	27	25.94	26.85	-5	6,406	-0.08%
2020/04/21	31	27.05	12	27.65	26.45	19	6,391	0.30%
2020/04/17	13	27.11	5	28.04	27.15	8	6,435	0.12%
2020/04/16	1	27.40	3	27.38	27.70	-2	6,551	-0.03%
2020/04/15	16	27.80	13	27.86	27.30	3	6,608	0.05%
2020/04/14	0	0.00	5	26.85	26.85	-5	6,685	-0.07%
2020/04/09	2	26.70	1	26.50	26.50	1	6,920	0.01%
2020/04/08	7	26.04	6	26.18	26.30	1	7,026	0.01%
2020/04/07	6	25.59	4	24.81	25.60	2	7,007	0.03%
2020/04/06	5	24.05	18	23.84	24.25	-13	6,954	-0.19%
2020/04/01	2	23.20	6	23.39	23.80	-4	6,988	-0.06%
2020/03/31	4	23.25	2	23.95	23.45	2	7,066	0.03%
2020/03/30	3	23.05	0	0.00	23.60	3	7,037	0.04%
2020/03/27	20	23.83	1	23.65	23.15	19	7,025	0.27%
2020/03/26	4	23.04	0	0.00	23.60	4	6,979	0.06%
2020/03/25	2	22.95	20	22.78	22.85	-18	6,945	-0.26%
2020/03/24	1	21.35	3	21.27	21.30	-2	6,896	-0.03%
2020/03/23	9	19.80	25	19.92	19.70	-16	6,877	-0.23%
2020/03/20	4.1	21.18	8	20.81	21.10	-3.9	6,920	-0.06%
2020/03/19	14	20.75	3	19.97	19.35	11	6,878	0.16%
2020/03/18	19	22.42	4	22.66	21.50	15	6,821	0.22%
2020/03/17	4	22.93	116.6	22.05	22.10	-112.6	6,892	-1.63%	大賣/鉅額交易
2020/03/16	16	24.31	4	26.80	24.20	12	6,782	0.18%
2020/03/13	1	25.45	9	25.70	26.45	-8	6,710	-0.12%
2020/03/12	11	29.55	2	28.45	28.20	9	6,557	0.14%
2020/03/11	2	31.05	0	0.00	31.00	2	6,451	0.03%
2020/03/10	12	30.83	11	31.04	31.55	1	6,434	0.02%
2020/03/09	17	32.77	0	0.00	31.30	17	6,426	0.26%
2020/03/06	1	33.10	0	0.00	33.10	1	6,424	0.02%
2020/03/05	13	34.07	2	34.10	33.70	11	6,554	0.17%
2020/03/04	2	33.50	5	33.52	33.85	-3	6,689	-0.04%
2020/03/03	6	33.76	7.1	33.77	33.50	-1.1	6,651	-0.02%
2020/03/02	0	0.00	37.1	32.10	31.90	-37.1	6,519	-0.57%
2020/02/25	5	32.90	1	33.00	33.00	4	6,509	0.06%
2020/02/24	0	0.00	45	33.05	33.00	-45	6,678	-0.67%
2020/02/21	50	33.00	1	33.00	33.45	49	6,743	0.73%
2020/02/20	0	0.00	3	33.58	33.40	-3	6,776	-0.04%
2020/02/19	3	33.63	0	0.00	33.65	3	6,805	0.04%
2020/02/17	0	0.00	50	33.40	33.20	-50	7,062	-0.71%
2020/02/14	1.1	33.20	3	33.22	33.25	-1.9	7,171	-0.03%
2020/02/13	6	33.05	5	33.22	32.75	1	7,197	0.01%
2020/02/12	2	32.50	5	32.64	32.40	-3	7,417	-0.04%
2020/02/10	44	32.06	48	32.10	31.95	-4	7,640	-0.05%
2020/02/07	2	31.55	12	31.40	30.75	-10	7,760	-0.13%
2020/02/06	2	30.88	5	30.80	30.95	-3	8,197	-0.04%
2020/02/05	5	30.66	0	0.00	30.30	5	8,414	0.06%
2020/02/04	1	30.30	1	30.55	30.45	0	8,821	0.00%
2020/02/03	0	0.00	29	28.21	28.75	-29	9,447	-0.31%
2020/01/31	38	29.67	4	29.33	30.05	34	9,524	0.36%
2020/01/30	39	31.32	2	31.35	31.30	37	9,748	0.38%
2020/01/20	12	34.78	10	34.91	34.75	2	9,928	0.02%
2020/01/16	0	0.00	1	34.85	34.80	-1	10,905	-0.01%
2020/01/15	14	34.75	1	34.90	34.75	13	12,780	0.10%
2020/01/14	1	34.80	25	34.64	35.00	-24	13,580	-0.18%
2020/01/13	5	34.35	5	34.28	34.70	0	14,031	0.00%
2020/01/10	62	34.01	9	33.98	34.00	53	14,160	0.37%
2020/01/09	46.1	34.84	16	34.67	34.70	30.1	14,389	0.21%
2020/01/08	52	35.01	0	0.00	34.80	52	14,476	0.36%
2020/01/06	1	36.15	0	0.00	36.00	1	14,681	0.01%
2020/01/03	0	0.00	5	36.57	36.70	-5	14,818	-0.03%
2020/01/02	2	36.68	54	36.55	36.55	-52	14,824	-0.35%
2019/12/31	4	35.43	7	35.86	35.75	-3	14,784	-0.02%
2019/12/30	1	35.00	6	35.33	35.20	-5	15,153	-0.03%
2019/12/27	9	34.82	0	0.00	34.80	9	15,379	0.06%
2019/12/26	6	35.08	0	0.00	34.90	6	15,479	0.04%
2019/12/24	0	0.00	3	35.30	35.50	-3	16,225	-0.02%
2019/12/23	12	35.92	1	36.15	35.60	11	16,746	0.07%
2019/12/20	1	36.10	0	0.00	36.10	1	17,654	0.01%
2019/12/19	0	0.00	1	36.00	36.00	-1	18,995	-0.01%
2019/12/18	4	35.95	0	0.00	35.80	4	20,453	0.02%
2019/12/17	1	36.10	5	36.40	36.20	-4	21,105	-0.02%
2019/12/16	0	0.00	25	35.75	35.90	-25	21,336	-0.12%
2019/12/13	15	35.22	34.1	35.80	35.15	-19.1	21,351	-0.09%
2019/12/12	43	35.58	17	35.53	35.75	26	21,386	0.12%
2019/12/11	0	0.00	2	34.70	34.65	-2	21,305	-0.01%
2019/12/10	6	34.75	20	34.78	34.95	-14	21,356	-0.07%
2019/12/09	6	35.05	3	35.55	35.10	3	21,399	0.01%
2019/12/06	5	35.10	5	35.42	35.15	0	21,610	0.00%
2019/12/04	3	34.85	5	34.65	34.65	-2	21,890	-0.01%
2019/12/03	6.1	34.93	0	0.00	35.15	6.1	22,207	0.03%
2019/12/02	4	35.65	44	35.44	35.20	-40	22,327	-0.18%
2019/11/29	27	36.36	11	36.58	36.40	16	22,495	0.07%
2019/11/28	0	0.00	6	36.10	36.10	-6	22,797	-0.03%
2019/11/27	6	36.18	14	36.16	36.10	-8	23,058	-0.03%
2019/11/26	1	36.10	0.1	36.25	36.20	0.9	23,306	0.00%
2019/11/25	0	0.00	1	36.40	35.90	-1	23,485	0.00%
2019/11/22	4	36.01	4	36.50	35.95	0	23,655	0.00%
2019/11/21	19	35.73	19	35.42	36.45	0	23,778	0.00%
2019/11/20	4	36.28	7	36.19	36.25	-3	24,119	-0.01%
2019/11/19	4	37.18	27	37.03	36.65	-23	24,530	-0.09%
2019/11/18	3	36.65	2	36.63	36.65	1	24,653	0.00%
2019/11/15	29	36.33	5	36.23	36.30	24	24,800	0.10%
2019/11/14	25	36.36	5	36.26	36.10	20	25,037	0.08%
2019/11/13	20	36.96	35	36.67	37.15	-15	25,144	-0.06%
2019/11/12	20	36.70	6	36.74	36.70	14	25,329	0.06%
2019/11/11	15	37.21	35	36.84	36.10	-20	25,658	-0.08%
2019/11/08	9	38.68	112	38.75	38.50	-103	25,643	-0.40%	大賣/鉅額交易
2019/11/07	0	0.00	11	38.52	38.70	-11	25,695	-0.04%
2019/11/06	64	38.41	27	38.54	38.35	37	25,767	0.14%
2019/11/05	56	38.76	59	38.77	38.90	-3	25,599	-0.01%
2019/11/04	66	38.12	19	38.11	38.00	47	25,278	0.19%
2019/11/01	96	37.93	11	38.10	38.10	85	25,142	0.34%
2019/10/31	95	37.78	11	37.93	37.90	84	25,210	0.33%
2019/10/30	41	38.45	16	38.65	38.70	25	24,813	0.10%
2019/10/29	40	38.49	38	38.53	38.55	2	25,374	0.01%
2019/10/28	17	38.32	11	38.13	38.20	6	25,609	0.02%
2019/10/25	63	38.54	23	38.48	38.30	40	25,480	0.16%
2019/10/24	40	39.69	58.1	39.59	39.65	-18.1	25,348	-0.07%
2019/10/23	145	40.43	94	41.56	38.90	51	25,011	0.20%	大買/
2019/10/22	52	39.63	48	39.81	40.10	4	23,223	0.02%
2019/10/21	15	38.43	75	38.50	39.00	-60	22,456	-0.27%
2019/10/18	22	37.33	26	37.68	37.95	-4	22,005	-0.02%
2019/10/17	26	37.46	88	37.30	37.45	-62	21,842	-0.28%
2019/10/16	31	36.18	125.2	36.62	36.25	-94.2	21,475	-0.44%	大賣/
2019/10/15	93	36.80	5	37.00	36.65	88	21,417	0.41%
2019/10/14	28	36.45	10	36.40	36.25	18	21,222	0.08%
2019/10/09	43	35.88	7	35.88	35.50	36	21,087	0.17%
2019/10/08	40	35.46	5	35.61	35.40	35	20,981	0.17%
2019/10/07	14	36.50	3	36.40	36.15	11	20,808	0.05%
2019/10/04	88	36.25	67	36.12	36.10	21	20,710	0.10%
2019/10/03	67	36.99	64	36.98	37.10	3	20,295	0.01%
2019/10/02	5	37.70	15	37.54	37.70	-10	20,213	-0.05%
2019/10/01	13	37.29	8	37.37	37.40	5	20,256	0.02%
2019/09/27	28	37.36	15	36.76	36.55	13	20,064	0.06%
2019/09/26	34	38.75	15	38.93	38.45	19	19,529	0.10%
2019/09/25	31	39.58	54	39.68	39.40	-23	19,132	-0.12%
2019/09/24	90	39.22	68.3	39.15	38.70	21.8	18,551	0.12%
2019/09/23	17	37.83	157.1	37.39	38.80	-140.1	17,228	-0.81%	大賣/鉅額交易
2019/09/20	61	35.53	22.1	35.49	35.30	38.9	15,767	0.25%
2019/09/19	3	34.05	11	34.13	34.65	-8	15,123	-0.05%
2019/09/18	2	33.00	0	0.00	33.00	2	14,855	0.01%
2019/09/17	14	33.45	16	33.35	33.45	-2	14,826	-0.01%
2019/09/16	7.2	32.67	6	32.73	32.85	1.2	14,775	0.01%
2019/09/12	5	32.94	2	33.23	32.80	3	14,783	0.02%
2019/09/11	20.4	33.02	17	32.81	32.95	3.4	14,724	0.02%
2019/09/10	16	33.03	3	32.70	32.70	13	14,695	0.09%
2019/09/09	16	34.31	0	0.00	33.60	16	14,494	0.11%
2019/09/06	29	34.82	56	34.98	34.65	-27	14,373	-0.19%
2019/09/05	71	35.30	70	35.77	35.20	1	14,270	0.01%
2019/09/04	57	34.82	0	0.00	34.85	57	13,967	0.41%
2019/09/03	34	35.40	7	35.11	34.80	27	13,829	0.20%
2019/09/02	12	34.58	25	35.53	36.05	-13	13,526	-0.10%
2019/08/30	6	34.40	4	34.78	33.50	2	13,039	0.02%
2019/08/29	2	35.15	7	35.10	34.50	-5	12,786	-0.04%
2019/08/28	14	34.00	39	34.54	34.80	-25	12,538	-0.20%
2019/08/27	7	34.24	39	34.44	34.20	-32	12,425	-0.26%
2019/08/26	14	33.47	12	33.76	33.60	2	12,455	0.02%
2019/08/23	67	34.50	33	34.74	34.35	34	12,257	0.28%
2019/08/22	5	33.94	12	34.14	34.15	-7	11,726	-0.06%
2019/08/21	2	32.50	2	32.75	33.40	0	11,266	0.00%
2019/08/20	22	32.92	9	32.61	32.60	13	11,106	0.12%
2019/08/19	23	33.49	23	33.52	33.10	0	10,997	0.00%
2019/08/16	14	33.13	34	33.49	32.80	-20	10,707	-0.19%
2019/08/15	23	33.27	7	32.99	33.30	16	10,479	0.15%
2019/08/14	10	33.07	15	32.92	32.45	-5	10,278	-0.05%
2019/08/13	2	32.20	9	31.61	31.90	-7	9,937	-0.07%
2019/08/12	16	30.16	3	30.90	31.00	13	9,593	0.14%
2019/08/08	2	29.85	15	29.31	29.50	-13	9,436	-0.14%
2019/08/07	1	28.45	0	0.00	28.00	1	9,287	0.01%
2019/08/06	2	28.23	12	27.92	28.70	-10	9,218	-0.11%
2019/08/05	69	29.28	71	29.10	28.90	-2	9,141	-0.02%
2019/08/02	18	29.51	0	0.00	29.25	18	9,190	0.20%
2019/08/01	12	32.86	19	32.93	32.45	-7	8,764	-0.08%
2019/07/31	28	32.90	34	32.94	32.60	-6	8,517	-0.07%
2019/07/29	49	35.63	29	35.70	36.20	20	7,908	0.25%
2019/07/25	21	34.10	34	34.17	34.20	-13	7,555	-0.17%
2019/07/24	7	32.36	7	32.85	32.90	0	7,360	0.00%
2019/07/23	6	31.95	24	32.00	32.05	-18	7,317	-0.25%
2019/07/22	1	32.10	2	32.10	32.30	-1	7,450	-0.01%
2019/07/19	9	32.24	0	0.00	32.10	9	7,549	0.12%
2019/07/18	11	32.39	1	32.45	32.30	10	7,802	0.13%
2019/07/17	3	32.80	27	32.98	32.95	-24	8,259	-0.29%
2019/07/16	3	33.07	9	32.96	32.85	-6	8,610	-0.07%
2019/07/15	10	32.01	0	0.00	32.40	10	9,334	0.11%
2019/07/12	16	32.20	0	0.00	32.25	16	9,814	0.16%
2019/07/11	1	32.65	0	0.00	32.55	1	10,233	0.01%
2019/07/10	1	31.95	16	32.07	32.10	-15	10,442	-0.14%
2019/07/09	2	32.05	4	32.31	31.90	-2	10,621	-0.02%
2019/07/08	1	32.35	2	32.30	32.10	-1	11,016	-0.01%
2019/07/05	9	32.20	5	32.30	32.40	4	11,394	0.04%
2019/07/04	1	31.80	28	31.94	32.15	-27	11,635	-0.23%
2019/07/03	8	31.12	3	31.07	31.00	5	11,570	0.04%
2019/07/02	5	31.53	1	31.65	31.60	4	11,734	0.03%
2019/07/01	7	31.34	2	31.65	31.25	5	11,819	0.04%
2019/06/28	13	30.95	17	31.54	30.90	-4	11,852	-0.03%
2019/06/27	2	30.28	10	30.66	30.75	-8	11,802	-0.07%
2019/06/26	4	29.94	1	29.90	29.95	3	12,198	0.02%
2019/06/25	3	30.13	0	0.00	30.00	3	12,306	0.02%
2019/06/24	2	30.45	1	30.60	30.70	1	12,608	0.01%
2019/06/21	8	30.51	4	30.05	30.15	4	13,159	0.03%
2019/06/20	3	30.55	4	30.45	30.45	-1	13,518	-0.01%
2019/06/18	2	29.45	3	29.95	29.45	-1	14,386	-0.01%
2019/06/14	0	0.00	3	29.75	29.55	-3	15,933	-0.02%
2019/06/13	8	29.69	3	29.75	29.60	5	16,376	0.03%
2019/06/12	0	0.00	1	29.60	29.60	-1	16,591	-0.01%
2019/06/11	2	29.10	4	29.20	29.10	-2	17,512	-0.01%
2019/06/10	4	28.70	0	0.00	28.80	4	17,501	0.02%
2019/06/06	1	28.10	0	0.00	28.10	1	17,547	0.01%
2019/06/04	0	0.00	1	29.15	28.55	-1	17,793	-0.01%
2019/06/03	0	0.00	3	28.33	28.50	-3	17,954	-0.02%
2019/05/31	5	29.30	1	29.15	29.15	4	18,313	0.02%
2019/05/30	19	28.56	80	28.32	29.15	-61	18,476	-0.33%
2019/05/29	5	26.50	3	26.45	27.30	2	18,390	0.01%
2019/05/28	3	26.23	22	26.55	26.50	-19	18,509	-0.10%
2019/05/27	26	26.04	3	26.55	26.10	23	18,738	0.12%
2019/05/24	28	26.62	37	26.48	26.40	-9	18,978	-0.05%
2019/05/23	17	26.42	21	26.95	26.25	-4	19,214	-0.02%
2019/05/22	5	28.21	0	0.00	27.75	5	19,471	0.03%
2019/05/21	3	26.85	1	27.80	27.85	2	19,988	0.01%
2019/05/20	106	28.39	76	27.32	27.30	30	20,492	0.15%	大買/
2019/05/17	10	30.10	3	29.88	28.75	7	21,450	0.03%
2019/05/16	5	30.35	4	30.45	29.85	1	22,164	0.00%
2019/05/15	0	0.00	3	30.85	30.65	-3	22,306	-0.01%
2019/05/14	2	30.03	0	0.00	30.60	2	22,356	0.01%
2019/05/13	4	30.13	3	30.28	29.90	1	22,576	0.00%
2019/05/10	22	30.74	27	30.36	30.50	-5	22,808	-0.02%
2019/05/09	22	31.09	30	30.25	30.10	-8	22,805	-0.04%
2019/05/08	13	31.48	12	31.78	31.60	1	22,714	0.00%
2019/05/07	10	32.47	8	32.45	32.25	2	22,776	0.01%
2019/05/06	15	32.75	12	32.52	32.00	3	22,852	0.01%
2019/05/03	20	32.84	73	33.11	33.70	-53	22,827	-0.23%
2019/05/02	11	33.96	11	34.00	33.90	0	22,665	0.00%
2019/04/30	44	33.46	12	33.50	33.80	32	23,127	0.14%
2019/04/29	7	32.82	24	32.04	32.60	-17	23,069	-0.07%
2019/04/26	23	32.75	14	32.85	32.65	9	23,030	0.04%
2019/04/25	38	33.69	14	33.81	33.50	24	22,946	0.10%
2019/04/24	32	33.48	32	33.49	33.40	0	22,890	0.00%
2019/04/23	81	35.01	81	34.47	34.00	0	22,634	0.00%
2019/04/22	48	36.20	42	36.58	36.10	6	22,241	0.03%
2019/04/19	130	35.82	102	35.92	36.10	28	21,977	0.13%	大買/大賣/
2019/04/18	7	35.57	18	35.21	34.90	-11	21,337	-0.05%
2019/04/17	20	34.71	31	34.58	34.90	-11	20,901	-0.05%
2019/04/16	26	34.20	36	34.07	34.00	-10	20,522	-0.05%
2019/04/15	18	33.96	31	33.87	33.75	-13	20,454	-0.06%
2019/04/12	24	33.79	56	33.94	33.75	-32	20,628	-0.16%
2019/04/11	20	34.05	89	33.87	33.10	-69	20,620	-0.33%
2019/04/10	85	33.14	156	33.17	33.50	-71	20,305	-0.35%	大賣/
2019/04/09	49	32.75	93	32.16	32.05	-44	19,945	-0.22%
2019/04/08	31	32.92	18	33.05	32.60	13	19,929	0.07%
2019/04/03	5	32.20	0.1	33.20	32.40	4.9	19,841	0.02%
2019/04/02	85	32.64	180	32.41	32.15	-95	19,860	-0.48%	大賣/
2019/04/01	26	32.32	76	32.45	32.45	-50	19,727	-0.25%
2019/03/29	149	31.63	33	31.55	31.85	116	19,496	0.59%	大買/鉅額交易
2019/03/28	31	30.63	7	30.37	30.40	24	19,462	0.12%
2019/03/27	86	30.73	88	30.52	30.70	-2	19,888	-0.01%
2019/03/26	97.1	30.96	11	30.31	30.30	86.1	19,620	0.44%
2019/03/25	134	32.49	93	32.60	31.80	41	19,073	0.21%	大買/
2019/03/22	115	33.37	51	33.77	33.60	64	18,711	0.34%	大買/
2019/03/21	27	34.38	34	34.58	33.60	-7	18,461	-0.04%
2019/03/20	118	33.27	74	33.74	34.10	44	17,918	0.25%	大買/
2019/03/19	82	32.77	24	33.08	32.80	58	17,195	0.34%
2019/03/18	60	31.75	17	31.59	32.20	43	16,622	0.26%
2019/03/15	7	31.34	12	31.01	30.90	-5	16,282	-0.03%
2019/03/14	62	30.85	83	31.10	31.10	-21	16,182	-0.13%
2019/03/13	5	29.66	0	0.00	30.00	5	15,521	0.03%
2019/03/12	2	29.98	3	29.92	29.65	-1	15,636	-0.01%
2019/03/11	15	29.94	0	0.00	29.70	15	15,934	0.09%
2019/03/08	4	29.55	52	29.15	30.35	-48	16,124	-0.30%
2019/03/07	6	29.68	43	29.88	29.35	-37	16,168	-0.23%
2019/03/06	13.4	30.68	1	30.95	30.25	12.4	16,224	0.08%
2019/03/05	15	30.76	5	30.89	30.70	10	16,125	0.06%
2019/03/04	71	30.26	3	30.13	30.15	68	15,993	0.43%
2019/02/27	1	29.50	3	29.53	29.85	-2	16,045	-0.01%
2019/02/26	1	30.45	4	30.69	30.10	-3	16,370	-0.02%
2019/02/25	10	30.09	10	30.38	30.45	0	16,392	0.00%
2019/02/22	6	30.31	7	30.49	30.00	-1	16,399	-0.01%
2019/02/21	36	30.07	33	30.66	30.85	3	16,388	0.02%
2019/02/20	105	30.53	76	30.58	30.25	29	16,221	0.18%	大買/
2019/02/19	14	30.44	18	30.39	30.40	-4	15,922	-0.03%
2019/02/18	68	29.78	75	30.07	30.60	-7	15,572	-0.04%
2019/02/15	59	27.04	67	28.36	28.90	-8	14,841	-0.05%
2019/02/14	30	26.15	4	26.30	26.30	26	14,573	0.18%
2019/02/13	1	25.55	17	25.68	25.60	-16	14,964	-0.11%
2019/02/12	4	25.00	21	25.32	25.85	-17	15,420	-0.11%
2019/02/11	6	25.71	10	25.89	25.70	-4	15,722	-0.03%
2019/01/30	11	26.98	0	0.00	26.65	11	16,152	0.07%
2019/01/29	3	26.55	5	26.68	26.85	-2	16,659	-0.01%
2019/01/28	0	0.00	3	26.83	26.70	-3	16,895	-0.02%
2019/01/25	0	0.00	9	26.43	26.35	-9	17,162	-0.05%
2019/01/24	1	25.90	2	25.95	26.15	-1	17,632	-0.01%
2019/01/23	2	25.25	1	25.25	25.70	1	18,334	0.01%
2019/01/22	29	26.63	31	26.37	25.20	-2	18,620	-0.01%
2019/01/17	13	26.02	8	25.50	25.50	5	18,327	0.03%
2019/01/15	0	0.00	1	24.90	24.95	-1	18,585	-0.01%
2019/01/14	3	24.73	0	0.00	24.65	3	19,028	0.02%
2019/01/11	4	25.78	2	25.60	25.45	2	19,352	0.01%
2019/01/10	4	25.76	4	25.55	25.80	0	19,442	0.00%
2019/01/09	0	0.00	1	25.20	24.90	-1	19,343	-0.01%
2019/01/08	0	0.00	1	25.15	24.80	-1	19,321	-0.01%
2019/01/07	16	24.93	2	25.23	24.95	14	19,400	0.07%
2019/01/04	0	0.00	7	23.79	24.45	-7	19,421	-0.04%
2019/01/03	14	23.93	42	23.40	23.30	-28	19,296	-0.15%
2019/01/02	15	25.40	1	25.40	25.40	14	19,163	0.07%
2018/12/28	0	0.00	3	26.00	26.05	-3	19,483	-0.02%
2018/12/27	13	26.05	0	0.00	25.85	13	19,734	0.07%
2018/12/26	2	27.05	6	26.45	26.10	-4	19,771	-0.02%
2018/12/25	14	25.91	17	25.71	26.55	-3	19,848	-0.02%
2018/12/22	7	26.23	12	26.38	26.30	-5	20,114	-0.02%
2018/12/21	12	26.14	34	26.34	26.55	-22	20,166	-0.11%
2018/12/20	46	26.41	9	26.19	26.05	37	19,810	0.19%
2018/12/19	1	29.35	0	0.00	28.90	1	19,446	0.01%
2018/12/18	11	29.05	6	28.84	29.20	5	19,553	0.03%
2018/12/17	0	0.00	1	29.10	29.00	-1	19,711	-0.01%
2018/12/14	3	29.07	2	29.18	29.20	1	20,000	0.00%
2018/12/13	0	0.00	1	30.05	29.90	-1	20,257	0.00%
2018/12/12	3	29.67	0	0.00	30.05	3	20,381	0.01%
2018/12/11	2	28.90	2	28.60	29.00	0	20,392	0.00%
2018/12/10	2	28.70	1	28.90	29.15	1	20,565	0.00%
2018/12/07	7	29.83	12	29.35	29.80	-5	20,750	-0.02%
2018/12/06	8	30.29	2	30.83	29.20	6	20,762	0.03%
2018/12/05	3	32.07	1	31.85	31.85	2	20,660	0.01%
2018/12/04	23	33.02	36	32.66	32.85	-13	20,835	-0.06%
2018/12/03	9	32.19	15	32.14	32.30	-6	20,626	-0.03%
2018/11/30	3	30.58	5	30.35	30.45	-2	20,393	-0.01%
2018/11/29	12	30.85	8	29.99	30.00	4	20,356	0.02%
2018/11/28	12	29.98	11	29.96	29.85	1	20,273	0.00%
2018/11/27	0	0.00	6	28.53	28.80	-6	20,209	-0.03%
2018/11/26	23	28.44	7	28.38	28.05	16	20,239	0.08%
2018/11/23	91	28.02	28	27.96	28.00	63	20,184	0.31%
2018/11/22	13	30.42	54	30.35	29.35	-41	19,784	-0.21%
2018/11/21	17	29.09	6	29.19	29.60	11	19,650	0.06%
2018/11/20	13	30.10	2	29.98	30.05	11	19,535	0.06%
2018/11/19	5	31.38	4	31.20	31.30	1	19,489	0.01%
2018/11/16	7	31.74	3	31.47	31.25	4	19,371	0.02%
2018/11/15	22	30.34	5	30.34	30.50	17	19,168	0.09%
2018/11/14	10	31.78	8	31.24	31.10	2	18,979	0.01%
2018/11/13	5	30.98	11	30.07	30.80	-6	18,892	-0.03%
2018/11/12	18	32.23	10	32.13	31.45	8	18,574	0.04%
2018/11/09	23	34.69	12	34.25	33.75	11	18,184	0.06%
2018/11/08	25	36.12	21	35.32	35.10	4	18,049	0.02%
2018/11/07	64	37.91	11	37.24	37.20	53	17,646	0.30%
2018/11/06	20	39.48	19	39.18	38.00	1	17,335	0.01%
2018/11/05	12	42.69	13	42.51	42.20	-1	17,122	-0.01%
2018/11/02	34	42.05	68	42.16	41.95	-34	17,315	-0.20%
2018/11/01	9	43.18	5	43.41	42.45	4	17,349	0.02%
2018/10/31	15	40.75	18	42.25	42.75	-3	17,220	-0.02%
2018/10/30	15	38.41	17	38.77	39.45	-2	16,467	-0.01%
2018/10/29	3	36.15	8	36.11	35.90	-5	16,146	-0.03%
2018/10/26	7	36.56	4	36.61	35.75	3	16,309	0.02%
2018/10/25	11	37.10	17	37.72	36.50	-6	16,394	-0.04%
2018/10/24	4	39.14	10	38.82	39.05	-6	16,290	-0.04%
2018/10/23	4	39.85	1	40.25	39.00	3	16,284	0.02%
2018/10/22	3	40.42	3	41.20	41.15	0	16,337	0.00%
2018/10/19	8	37.74	6	37.34	40.40	2	16,045	0.01%
2018/10/18	2	37.00	5	36.92	37.60	-3	15,832	-0.02%
2018/10/17	2	36.65	8	36.74	36.20	-6	15,964	-0.04%
2018/10/16	6	36.21	4	36.23	35.80	2	16,204	0.01%
2018/10/15	3	36.12	6	34.62	36.25	-3	16,402	-0.02%
2018/10/12	10	33.84	29	33.96	34.85	-19	16,739	-0.11%
2018/10/11	7	32.04	6	32.02	32.10	1	17,098	0.01%
2018/10/09	26	35.86	19	35.96	35.55	7	17,026	0.04%
2018/10/08	4	37.14	5	36.95	37.45	-1	17,066	-0.01%
2018/10/05	47	36.47	53	36.00	35.55	-6	17,433	-0.03%
2018/10/04	23	38.35	12	38.08	38.40	11	18,305	0.06%
2018/10/03	3	40.93	2	39.25	38.90	1	18,407	0.01%
2018/10/02	11	40.85	10	40.90	40.60	1	18,498	0.01%
2018/10/01	4	41.06	4	41.60	41.55	0	18,620	0.00%
2018/09/28	0	0.00	10	39.06	39.10	-10	19,242	-0.05%
2018/09/27	1	38.55	0	0.00	38.50	1	19,702	0.01%
2018/09/26	2	38.50	2	39.10	38.85	0	20,123	0.00%
2018/09/25	5	38.89	0	0.00	38.60	5	20,699	0.02%
2018/09/21	2	37.70	4	37.96	38.60	-2	21,079	-0.01%
2018/09/20	55	38.06	5	36.77	36.60	50	21,410	0.23%
2018/09/19	18	38.87	24	39.04	38.10	-6	21,735	-0.03%
2018/09/18	8	40.22	4	40.45	39.35	4	21,618	0.02%
2018/09/17	45	40.94	42	41.42	41.75	3	21,633	0.01%
2018/09/14	16	41.28	8	41.64	41.60	8	21,874	0.04%
2018/09/13	15	41.90	12	41.81	41.00	3	21,942	0.01%
2018/09/12	3	43.17	3	43.27	43.30	0	22,038	0.00%
2018/09/11	6	44.23	4	44.23	44.80	2	22,382	0.01%
2018/09/10	30	46.75	28	44.35	42.90	2	22,494	0.01%
2018/09/07	6	47.56	5	49.85	47.40	1	22,468	0.00%
2018/09/06	8	49.30	4	49.14	49.00	4	22,925	0.02%
2018/09/05	39	49.19	1	49.70	49.45	38	23,936	0.16%
2018/09/04	34	50.65	2	50.90	50.30	32	24,460	0.13%
2018/09/03	33	49.53	30	49.95	49.60	3	24,954	0.01%
2018/08/31	14	50.27	11	50.05	50.90	3	24,931	0.01%
2018/08/30	8	52.09	2	51.40	51.40	6	24,999	0.02%
2018/08/29	7	51.53	3	51.33	51.80	4	25,151	0.02%
2018/08/28	2	51.60	10	52.20	51.40	-8	25,870	-0.03%
2018/08/27	13	51.75	4	51.95	52.00	9	26,281	0.03%
2018/08/24	5	50.16	5	50.30	49.50	0	26,611	0.00%
2018/08/23	2	53.50	3	52.97	52.10	-1	27,095	0.00%
2018/08/22	3	54.50	2	53.80	53.20	1	27,290	0.00%
2018/08/21	7	54.71	4	55.05	54.20	3	27,613	0.01%
2018/08/20	11	55.49	6	55.58	54.80	5	28,316	0.02%
2018/08/17	1	56.50	3.1	57.03	56.00	-2.1	28,485	-0.01%
2018/08/16	2	58.30	2	56.30	58.20	0	28,821	0.00%
2018/08/15	21	58.60	16	58.81	57.70	5	29,305	0.02%
2018/08/14	13	58.26	14	57.60	57.40	-1	29,498	0.00%
2018/08/13	6	57.75	5	59.04	58.30	1	30,328	0.00%
2018/08/10	21	59.54	17	60.00	59.50	4	30,540	0.01%
2018/08/09	24	59.75	60	58.04	60.10	-36	30,742	-0.12%
2018/08/08	23	58.09	12	58.79	56.30	11	30,805	0.04%
2018/08/07	17	57.41	39	56.79	58.20	-22	31,465	-0.07%
2018/08/06	21	55.20	21	54.99	55.00	0	31,835	0.00%
2018/08/03	4	54.45	4	53.98	54.50	0	32,349	0.00%
2018/08/02	7	53.39	6	55.03	53.30	1	32,862	0.00%
2018/08/01	24	55.10	27	55.80	55.80	-3	33,874	-0.01%
2018/07/31	14	53.79	19	54.09	54.50	-5	34,138	-0.01%
2018/07/30	54	54.72	55	53.73	53.00	-1	34,980	0.00%
2018/07/27	6	54.60	4	55.45	55.50	2	35,988	0.01%
2018/07/26	12	54.48	16	54.14	54.30	-4	36,686	-0.01%
2018/07/25	3	54.30	3	53.50	53.50	0	36,862	0.00%
2018/07/24	12	53.49	21	53.16	54.00	-9	36,865	-0.02%
2018/07/23	2	50.45	3	52.07	53.00	-1	36,748	0.00%
2018/07/20	16	53.27	19	53.29	53.00	-3	36,803	-0.01%
2018/07/19	6	51.50	15	52.46	53.00	-9	37,097	-0.02%
2018/07/18	42	51.08	35	50.53	49.80	7	36,837	0.02%
2018/07/17	1	52.80	35	53.77	53.20	-34	36,582	-0.09%
2018/07/16	17	54.15	14	53.79	53.20	3	36,768	0.01%
2018/07/13	29	53.01	35	53.10	53.50	-6	37,024	-0.02%
2018/07/12	74	53.52	54	52.85	52.70	20	36,363	0.06%
2018/07/11	4	57.25	5	57.96	57.90	-1	35,323	0.00%
2018/07/10	9	56.71	7	57.09	56.30	2	35,168	0.01%
2018/07/09	9	54.96	57	55.19	54.80	-48	34,958	-0.14%
2018/07/06	92	57.75	56	56.57	56.60	36	34,695	0.10%
2018/07/05	28	61.40	12	61.31	59.40	16	33,864	0.05%
2018/07/04	16	61.88	18	61.84	63.50	-2	33,332	-0.01%
2018/07/03	51	61.90	32	61.04	59.90	19	32,907	0.06%
2018/07/02	17	60.91	11	60.84	61.00	6	32,255	0.02%
2018/06/29	10	61.11	10	61.60	62.70	0	31,756	0.00%
2018/06/28	48	62.77	37	62.59	59.10	11	31,497	0.03%
2018/06/27	42	66.24	29	66.50	64.10	13	31,012	0.04%
2018/06/26	13	65.91	18	64.80	66.50	-5	30,793	-0.02%
2018/06/25	11	67.06	38	67.25	65.60	-27	30,660	-0.09%
2018/06/22	35	63.43	15	64.40	64.80	20	30,545	0.07%
2018/06/21	15	65.66	6	65.18	63.80	9	30,220	0.03%
2018/06/20	39	66.92	35	66.26	65.00	4	29,975	0.01%
2018/06/19	70	71.37	21	72.62	70.00	49	29,583	0.17%
2018/06/15	14	73.79	51	73.96	73.50	-37	29,325	-0.13%
2018/06/14	17	74.02	6	74.55	73.80	11	29,148	0.04%
2018/06/13	34.1	73.36	38	72.90	72.80	-3.9	28,725	-0.01%
2018/06/12	42	72.07	10	71.60	69.90	32	28,189	0.11%
2018/06/11	27	69.23	54	69.25	71.00	-27	28,052	-0.10%
2018/06/08	11	65.55	9	66.19	65.30	2	27,621	0.01%
2018/06/07	11	66.69	12	67.15	66.20	-1	27,931	0.00%
2018/06/06	12	67.02	12	67.03	67.30	0	27,934	0.00%
2018/06/05	26	67.87	27	68.68	66.00	-1	27,769	0.00%
2018/06/04	29	66.73	53	67.09	69.00	-24	27,007	-0.09%
2018/06/01	55	64.39	45	64.98	64.00	10	26,542	0.04%
2018/05/31	29	68.33	35	68.49	66.40	-6	26,126	-0.02%
2018/05/30	8	67.46	1	67.30	67.10	7	25,505	0.03%
2018/05/29	31	67.56	19	68.30	67.20	12	25,265	0.05%
2018/05/28	89	69.95	72	70.21	68.70	17	25,026	0.07%
2018/05/25	32	67.03	36	67.24	67.70	-4	24,430	-0.02%
2018/05/24	39	66.94	28	67.30	66.60	11	24,043	0.05%
2018/05/23	24	67.51	36	65.43	67.80	-12	23,594	-0.05%
2018/05/22	22	65.20	22	65.26	64.30	0	23,055	0.00%
2018/05/21	34	64.40	40	64.72	65.10	-6	22,591	-0.03%
2018/05/18	18	60.57	25.8	60.62	61.00	-7.8	21,669	-0.04%
2018/05/17	43	59.33	31	59.70	58.70	12	21,269	0.06%
2018/05/16	41	61.79	37	61.92	60.40	4	21,026	0.02%
2018/05/15	64	60.53	55	60.69	61.80	9	20,615	0.04%
2018/05/14	34	58.13	38	56.60	57.70	-4	19,810	-0.02%
2018/05/11	20	56.15	28	56.91	54.70	-8	19,111	-0.04%
2018/05/10	49	55.82	42	56.25	56.60	7	18,558	0.04%
2018/05/09	43	55.23	63	55.92	56.50	-20	18,028	-0.11%
2018/05/08	39	54.99	29	55.04	53.60	10	16,842	0.06%
2018/05/07	139	52.80	132	52.84	55.00	7	16,600	0.04%	大買/大賣/
2018/05/04	131	51.73	119	52.15	51.70	12	15,790	0.08%	大買/大賣/
2018/05/03	4	47.53	27	48.43	49.20	-23	14,689	-0.16%
2018/05/02	10	44.35	20	44.75	44.75	-10	13,979	-0.07%
2018/04/30	0	0.00	3	43.65	43.85	-3	13,837	-0.02%
2018/04/27	18	42.80	11	42.36	42.25	7	13,923	0.05%
2018/04/26	15	43.74	12	43.73	43.05	3	13,865	0.02%
2018/04/25	21	45.03	17	44.91	45.10	4	13,714	0.03%
2018/04/24	5	43.48	1	44.10	43.00	4	13,933	0.03%
2018/04/23	2	43.68	3	45.00	43.40	-1	13,974	-0.01%
2018/04/20	12	44.43	20	44.36	44.45	-8	13,853	-0.06%
2018/04/19	2	43.30	21	43.51	43.80	-19	13,700	-0.14%
2018/04/18	3	41.70	40	41.89	41.50	-37	13,486	-0.27%
2018/04/17	12	41.13	0	0.00	40.50	12	13,533	0.09%
2018/04/16	2	40.25	6	40.34	40.50	-4	13,653	-0.03%
2018/04/12	0	0.00	1	40.70	40.35	-1	14,245	-0.01%
2018/04/11	6	40.00	1	41.20	41.35	5	15,196	0.03%
2018/04/09	36	40.26	1	40.30	40.20	35	15,802	0.22%
2018/04/03	2	40.93	2	41.40	41.40	0	16,054	0.00%
2018/04/02	0	0.00	5	42.65	42.10	-5	16,147	-0.03%
2018/03/31	1	43.70	16	43.87	43.10	-15	16,383	-0.09%
2018/03/30	4	43.05	7	43.11	42.80	-3	16,430	-0.02%
2018/03/28	3	42.55	4	42.48	42.00	-1	16,852	-0.01%
2018/03/27	1	42.45	14	43.12	43.15	-13	16,965	-0.08%
2018/03/26	6	40.46	0	0.00	40.45	6	17,197	0.03%
2018/03/23	2	39.90	5	39.78	40.15	-3	17,828	-0.02%
2018/03/22	7	42.41	3	42.10	41.40	4	17,802	0.02%
2018/03/21	2	41.90	0	0.00	42.00	2	17,924	0.01%
2018/03/20	1	42.00	3	41.62	41.70	-2	18,077	-0.01%
2018/03/19	31	42.55	16	42.58	42.00	15	18,377	0.08%
2018/03/16	36	43.50	22.2	43.19	42.90	13.8	18,844	0.07%
2018/03/15	9	42.44	15	42.66	42.40	-6	18,696	-0.03%
2018/03/14	6	40.27	5	40.38	40.25	1	18,537	0.01%
2018/03/13	14	40.00	16	40.08	40.50	-2	18,551	-0.01%
2018/03/12	20	37.80	77	36.81	37.80	-57	18,369	-0.31%
2018/03/09	1	37.55	2	37.63	37.45	-1	18,663	-0.01%
2018/03/08	1	37.75	3	38.12	37.80	-2	18,879	-0.01%
2018/03/07	7	38.39	3	38.35	37.80	4	19,191	0.02%
2018/03/06	1	38.75	7	38.09	38.00	-6	19,647	-0.03%
2018/03/05	2	38.05	4	38.10	37.70	-2	20,275	-0.01%
2018/03/02	1	38.35	0	0.00	38.35	1	20,476	0.00%
2018/03/01	49	38.61	45	38.57	38.50	4	21,106	0.02%
2018/02/27	38	38.51	36	38.68	39.00	2	22,008	0.01%
2018/02/26	1	38.20	4	37.98	37.70	-3	22,227	-0.01%
2018/02/23	3	38.35	0	0.00	38.00	3	22,362	0.01%
2018/02/22	2	38.20	20	37.45	37.45	-18	22,779	-0.08%
2018/02/21	12	38.84	0	0.00	38.70	12	22,770	0.05%
2018/02/12	6	39.20	1	39.40	39.20	5	22,858	0.02%
2018/02/09	3	37.83	38	37.97	38.65	-35	23,221	-0.15%
2018/02/08	8	37.74	3	37.37	38.15	5	23,416	0.02%
2018/02/07	8	39.88	5	40.97	39.50	3	23,261	0.01%
2018/02/06	8	39.49	0	0.00	39.00	8	23,613	0.03%
2018/02/05	1	42.30	1	43.15	43.05	0	23,592	0.00%
2018/02/02	0	0.00	3	44.03	43.75	-3	23,799	-0.01%
2018/02/01	1	44.35	1	43.95	43.80	0	24,154	0.00%
2018/01/31	6	43.84	4	43.65	43.75	2	24,224	0.01%
2018/01/30	4	44.31	4	45.68	44.50	0	24,532	0.00%
2018/01/29	14	46.66	16	46.38	46.35	-2	24,764	-0.01%
2018/01/26	6	45.88	0	0.00	46.15	6	24,946	0.02%
2018/01/25	45	46.94	48	46.07	45.90	-3	25,700	-0.01%
2018/01/24	4	46.04	1	46.30	46.60	3	26,192	0.01%
2018/01/23	19	46.42	7	46.72	45.50	12	26,160	0.05%
2018/01/22	0	0.00	37	45.39	45.80	-37	26,532	-0.14%
2018/01/19	3	44.93	2	44.70	44.90	1	26,744	0.00%
2018/01/18	9	46.93	9	47.79	45.30	0	26,717	0.00%
2018/01/17	0	0.00	10	45.87	45.90	-10	26,500	-0.04%
2018/01/16	4	45.40	5	45.99	45.05	-1	26,812	0.00%
2018/01/15	5	45.40	5	45.68	45.40	0	27,343	0.00%
2018/01/12	34	45.58	21	45.70	45.95	13	27,651	0.05%
2018/01/11	17	43.49	17	43.47	44.20	0	27,620	0.00%
2018/01/10	2	43.62	2	44.28	43.50	0	27,645	0.00%
2018/01/09	56	44.21	49	44.12	43.90	7	27,508	0.03%
2018/01/08	17	46.64	5	46.90	45.00	12	27,447	0.04%
2018/01/05	20	45.87	42	45.97	46.65	-22	27,054	-0.08%
2018/01/03	18	43.50	21	44.05	44.25	-3	26,647	-0.01%
2018/01/02	1	42.00	18	41.79	42.10	-17	26,730	-0.06%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析