嘉聯益 (6153)-元大-竹南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
21.10
漲跌
▲0.40
漲幅
+1.93%
成交量
3,731張
產業
上市電子零組件類股
835人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	21.10	0	0.00	21.10	5	1,571	0.32%
2024/05/17	0	0.00	1	20.55	20.70	-1	1,536	-0.07%
2024/05/09	0	0.00	6	19.95	19.65	-6	1,708	-0.35%
2024/05/06	0	0.00	6	19.75	19.65	-6	1,699	-0.35%
2024/04/26	1	19.55	0	0.00	19.45	1	1,702	0.06%
2024/04/17	0	0.00	3	19.50	19.75	-3	1,653	-0.18%
2024/04/12	0	0.00	0	20.15	20.05	0	1,605	0.00%
2024/04/11	0	20.45	3	20.30	20.25	-3	1,601	-0.19%
2024/04/02	0	0.00	5	20.55	20.65	-5	1,569	-0.32%
2024/03/29	0	0.00	3	20.25	20.25	-3	1,544	-0.19%
2024/03/28	0	0.00	1	20.30	20.30	-1	1,539	-0.06%
2024/03/27	1	20.15	0	0.00	20.20	1	1,552	0.06%
2024/03/25	0	0.00	1	20.40	20.35	-1	1,555	-0.06%
2024/03/22	0	0.00	5	20.20	20.25	-5	1,571	-0.32%
2024/03/21	0	0.00	10	20.20	20.40	-10	1,582	-0.63%
2024/03/18	1	19.65	0	0.00	19.85	1	1,785	0.06%
2024/03/15	1	19.85	0	0.00	19.70	1	1,768	0.06%
2024/03/11	1	20.50	0	0.00	20.55	1	1,711	0.06%
2024/03/08	3	20.75	0	0.00	20.30	3	1,706	0.18%
2024/02/19	0	0.00	1	22.45	22.40	-1	1,614	-0.06%
2024/02/16	0	0.00	8	22.24	22.55	-8	1,603	-0.50%
2024/02/15	0	0.00	1	21.00	21.60	-1	1,482	-0.07%
2024/02/05	0	0.00	1	20.40	20.50	-1	1,406	-0.07%
2024/02/02	1	20.85	1	20.90	20.85	0	1,350	0.00%
2024/01/30	0	0.00	1	20.60	20.50	-1	1,344	-0.07%
2024/01/25	3.8	20.74	0	0.00	20.75	3.8	1,370	0.28%
2024/01/24	3	20.90	0	0.00	20.85	3	1,380	0.22%
2024/01/23	1	20.75	0	0.00	20.90	1	1,439	0.07%
2024/01/17	0	0.00	1.1	20.84	20.55	-1.1	1,419	-0.08%
2024/01/15	1	21.05	0	0.00	21.15	1	1,407	0.07%
2024/01/03	3	21.80	0	0.00	21.80	3	1,434	0.21%
2023/12/27	0	0.00	5	22.40	22.20	-5	1,432	-0.35%
2023/12/20	0	0.00	1	22.80	22.80	-1	1,478	-0.07%
2023/12/15	47	23.44	0	0.00	23.40	47	1,619	2.90%
2023/12/14	4	22.70	0	0.00	22.95	4	1,651	0.24%
2023/12/05	0	0.00	0.1	22.40	22.50	-0.1	1,557	0.00%
2023/12/01	3	22.00	0	0.00	22.10	3	1,528	0.20%
2023/11/27	1	21.90	0	0.00	21.80	1	1,537	0.07%
2023/11/24	0	0.00	1	22.15	22.15	-1	1,540	-0.06%
2023/11/20	5	21.90	5	21.80	21.85	0	1,480	0.00%
2023/11/03	0	0.00	5	20.75	20.80	-5	1,631	-0.31%
2023/11/02	0	0.00	5	20.80	20.85	-5	1,652	-0.30%
2023/11/01	1	20.25	0	0.00	20.10	1	1,644	0.06%
2023/10/31	0	0.00	10	20.15	20.10	-10	1,650	-0.61%
2023/10/23	1	20.95	0	0.00	21.20	1	1,706	0.06%
2023/10/18	12	20.85	0	0.00	21.20	12	1,772	0.68%
2023/10/16	0	0.00	1	21.30	21.30	-1	1,799	-0.06%
2023/10/13	5	21.65	0	0.00	21.65	5	1,844	0.27%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/09/20	3	23.90	0	0.00	23.90	3	3,272	0.09%
2023/09/19	11	23.84	4	23.63	23.90	7	3,163	0.22%
2023/09/18	1	22.95	0	0.00	22.90	1	2,987	0.03%
2023/09/15	0	0.00	4	22.25	22.30	-4	2,974	-0.13%
2023/09/14	0	0.00	4	22.45	22.40	-4	3,002	-0.13%
2023/09/07	1.9	23.00	0	0.00	22.65	1.9	3,030	0.06%
2023/08/31	7	22.43	0	0.00	22.70	7	3,091	0.23%
2023/08/24	1	21.70	0	0.00	21.70	1	3,092	0.03%
2023/07/31	0	0.00	1	24.80	24.60	-1	3,030	-0.03%
2023/07/28	0	0.00	1	24.45	24.60	-1	3,000	-0.03%
2023/07/27	1	24.30	0	0.00	24.45	1	3,029	0.03%
2023/07/26	0	0.00	10	24.40	24.20	-10	3,018	-0.33%
2023/07/21	0	0.00	1	24.15	24.65	-1	2,978	-0.03%
2023/07/18	0	0.00	3	24.40	24.45	-3	3,000	-0.10%
2023/07/10	1	24.40	0	0.00	24.40	1	2,916	0.03%
2023/07/07	0	0.00	55	25.02	24.95	-55	2,889	-1.90%
2023/07/05	23	25.96	0	0.00	25.65	23	2,764	0.83%
2023/07/03	1	25.80	0	0.00	26.00	1	2,616	0.04%
2023/06/30	7	26.71	8	26.77	26.70	-1	2,454	-0.04%
2023/06/29	3	25.50	2	26.00	26.20	1	1,908	0.05%
2023/06/16	1	23.70	0.4	23.55	23.70	0.6	1,532	0.04%
2023/06/15	0	0.00	1	23.70	23.70	-1	1,524	-0.07%
2023/06/09	45	23.88	0	0.00	23.85	45	1,575	2.86%
2023/06/06	0.4	24.10	1	23.90	23.75	-0.6	1,596	-0.04%
2023/06/05	0	0.00	8	23.90	23.75	-8	1,579	-0.51%
2023/05/31	1	23.30	3	23.40	23.40	-2	1,597	-0.13%
2023/05/22	0	0.00	3	23.10	23.25	-3	1,638	-0.18%
2023/05/15	0	0.00	0.4	22.85	22.95	-0.4	1,661	-0.03%
2023/05/08	4.4	23.90	0	0.00	23.75	4.4	1,700	0.26%
2023/04/28	5	23.20	5	23.20	23.20	0	1,766	0.00%
2023/04/21	3	23.60	0	0.00	23.50	3	1,780	0.17%
2023/04/20	2	24.05	0	0.00	24.10	2	1,791	0.11%
2023/04/19	0	0.00	6	24.54	24.50	-6	1,860	-0.32%
2023/04/17	3	24.15	0	0.00	24.10	3	1,864	0.16%
2023/04/14	0	0.00	25	24.33	24.15	-25	1,889	-1.32%
2023/04/10	4	23.76	0	0.00	23.70	4	1,944	0.21%
2023/03/31	7	24.45	0	0.00	24.10	7	1,994	0.35%
2023/03/27	2	24.20	0	0.00	24.25	2	2,116	0.09%
2023/03/22	0	0.00	6	23.55	23.50	-6	2,165	-0.28%
2023/03/21	6	23.30	0	0.00	23.45	6	2,203	0.27%
2023/03/10	2	23.88	0	0.00	23.65	2	3,188	0.06%
2023/03/07	0	0.00	11	24.55	24.50	-11	3,492	-0.31%
2023/03/06	10	24.45	0	0.00	24.55	10	3,565	0.28%
2023/03/03	0	0.00	12	24.08	24.00	-12	3,615	-0.33%
2023/02/23	1	24.45	0	0.00	24.30	1	3,965	0.03%
2023/02/22	0	0.00	1	24.35	24.45	-1	4,346	-0.02%
2023/02/14	0	0.00	5	23.90	23.90	-5	5,712	-0.09%
2023/02/09	1	24.40	1	24.40	24.30	0	6,762	0.00%
2023/02/08	6	24.75	1	24.50	24.40	5	7,598	0.07%
2023/02/06	1	24.90	0	0.00	24.80	1	9,156	0.01%
2023/02/03	0	0.00	30	24.80	24.70	-30	9,430	-0.32%
2023/02/02	3	25.00	3	25.10	25.10	0	9,484	0.00%
2023/01/31	0	0.00	1	24.40	24.50	-1	9,464	-0.01%
2023/01/30	3	23.75	3	24.15	23.95	0	9,462	0.00%
2023/01/17	1	23.55	0	0.00	23.45	1	9,475	0.01%
2023/01/13	0	0.00	1	24.10	23.80	-1	9,522	-0.01%
2023/01/11	0	0.00	1	24.25	24.00	-1	9,640	-0.01%
2023/01/05	2	24.40	3	24.55	24.20	-1	9,848	-0.01%
2023/01/04	3	24.40	0	0.00	24.10	3	9,891	0.03%
2022/12/26	8	23.88	3	24.00	24.00	5	11,323	0.04%
2022/12/21	8	24.11	3	24.20	24.20	5	12,254	0.04%
2022/12/20	10	24.00	0	0.00	23.85	10	12,333	0.08%
2022/12/19	5	24.85	0	0.00	24.95	5	12,316	0.04%
2022/12/16	4	24.68	3	24.75	24.75	1	12,342	0.01%
2022/12/14	18	25.05	3	25.20	25.25	15	12,382	0.12%
2022/12/13	4	25.10	0	0.00	24.80	4	12,393	0.03%
2022/12/09	14	25.04	3	25.05	25.05	11	12,666	0.09%
2022/12/08	3	25.20	3	25.30	25.30	0	12,644	0.00%
2022/12/07	5	25.70	0	0.00	25.35	5	12,634	0.04%
2022/12/05	0	0.00	2	28.20	28.15	-2	12,443	-0.02%
2022/12/02	33	28.32	0.1	28.35	28.35	32.9	12,481	0.26%
2022/12/01	2	27.90	10	27.75	27.60	-8	12,338	-0.06%
2022/11/30	8.1	27.25	3	27.70	27.70	5.1	12,510	0.04%
2022/11/29	3	27.00	3	27.20	27.20	0	12,691	0.00%
2022/11/28	10	27.30	0	0.00	27.10	10	12,943	0.08%
2022/11/24	2	27.55	4	27.70	27.65	-2	12,972	-0.02%
2022/11/23	0	0.00	5	27.80	27.80	-5	12,887	-0.04%
2022/11/22	5	28.37	2	28.05	28.05	3	12,811	0.02%
2022/11/21	3	28.30	3	28.85	28.50	0	12,756	0.00%
2022/11/18	13	28.45	1	29.60	28.30	12	12,680	0.09%
2022/11/17	10	29.15	11	28.86	28.80	-1	12,301	-0.01%
2022/11/16	0	0.00	1	29.15	29.15	-1	12,144	-0.01%
2022/11/15	5	29.31	11	29.10	29.15	-6	11,953	-0.05%
2022/11/14	10	28.55	33	28.82	28.80	-23	11,661	-0.20%
2022/11/11	26	28.58	6	28.07	28.00	20	11,440	0.17%
2022/11/10	1	28.05	1	28.20	28.10	0	11,222	0.00%
2022/11/09	2	29.10	3	28.85	28.85	-1	10,998	-0.01%
2022/11/08	10	29.44	2	29.00	29.10	8	10,809	0.07%
2022/11/07	18	29.08	22	29.87	29.40	-4	10,558	-0.04%
2022/11/04	19	29.72	49	29.70	29.90	-30	10,074	-0.30%
2022/11/03	5	27.09	8	27.70	29.55	-3	9,387	-0.03%
2022/11/02	0	0.00	11	26.80	26.95	-11	8,134	-0.14%
2022/11/01	13	24.64	2	24.65	24.50	11	7,952	0.14%
2022/10/31	3	23.25	3	24.03	24.10	0	7,646	0.00%
2022/10/20	0	0.00	10	23.90	24.05	-10	7,342	-0.14%
2022/10/19	2	24.90	0	0.00	24.50	2	7,294	0.03%
2022/10/18	10	25.00	0	0.00	24.90	10	7,200	0.14%
2022/10/14	0	0.00	1	24.20	24.15	-1	7,028	-0.01%
2022/10/13	4	24.55	2	24.23	23.65	2	6,970	0.03%
2022/10/12	3	25.60	0	0.00	25.25	3	6,823	0.04%
2022/10/11	0	0.00	7	25.74	25.25	-7	6,750	-0.10%
2022/10/07	1	27.95	0	0.00	27.05	1	6,596	0.02%
2022/10/06	3	27.95	3	27.60	27.60	0	6,482	0.00%
2022/10/05	3	28.22	2	28.15	28.15	1	6,296	0.02%
2022/10/04	7	27.80	11	28.11	28.60	-4	5,863	-0.07%
2022/10/03	3	27.30	5	27.12	27.15	-2	5,442	-0.04%
2022/09/30	13	27.20	8	27.00	28.25	5	5,213	0.10%
2022/09/29	3	27.62	0	0.00	27.95	3	4,895	0.06%
2022/09/28	7	26.54	4	26.43	26.25	3	4,506	0.07%
2022/09/27	0	0.00	1	26.00	26.00	-1	4,226	-0.02%
2022/09/26	3	25.10	5	24.67	24.25	-2	4,137	-0.05%
2022/09/23	5	26.46	6	25.72	25.60	-1	4,100	-0.02%
2022/09/19	4	26.58	4	26.55	26.50	0	3,900	0.00%
2022/09/16	8	27.67	4	27.74	27.50	4	3,781	0.11%
2022/09/15	3	27.30	0	0.00	26.70	3	3,521	0.09%
2022/09/14	0	0.00	1	27.00	27.30	-1	3,449	-0.03%
2022/09/13	1	27.90	2	27.60	27.60	-1	3,364	-0.03%
2022/09/08	20	27.30	20	26.95	27.05	0	3,130	0.00%
2022/09/06	6	26.47	2	26.45	27.05	4	2,920	0.14%
2022/09/05	0	0.00	2	28.10	28.25	-2	2,634	-0.08%
2022/09/02	29	27.80	19	27.85	27.70	10	2,363	0.42%
2022/08/29	1	24.75	0	0.00	24.80	1	1,806	0.06%
2022/08/26	0	0.00	1	25.65	25.65	-1	1,830	-0.05%
2022/08/25	0	0.00	0.1	25.10	25.15	-0.1	1,848	-0.01%
2022/08/22	0	0.00	1	25.95	25.65	-1	1,952	-0.05%
2022/08/19	1	25.65	0	0.00	25.85	1	1,964	0.05%
2022/08/16	0	0.00	7	25.10	25.00	-7	2,278	-0.31%
2022/08/12	0	0.00	1	25.05	25.15	-1	2,225	-0.04%
2022/08/11	1	25.40	4	25.70	25.70	-3	2,172	-0.14%
2022/08/10	1	25.55	1	25.55	25.40	0	2,087	0.00%
2022/07/07	0	0.00	0.1	20.35	20.75	-0.1	1,840	-0.01%
2022/06/24	0	0.00	4.1	22.85	22.70	-4.1	1,788	-0.23%
2022/06/22	0	0.00	4	22.55	22.30	-4	1,771	-0.23%
2022/06/16	0	0.00	3	22.95	22.95	-3	1,733	-0.17%
2022/06/15	3	24.40	0	0.00	23.95	3	1,700	0.18%
2022/06/14	0	0.00	2	24.05	24.30	-2	1,678	-0.12%
2022/06/13	0	0.00	2	23.90	23.90	-2	1,659	-0.12%
2022/06/09	0	0.00	3	23.83	23.95	-3	1,629	-0.18%
2022/06/07	2	23.85	1	24.05	23.75	1	1,607	0.06%
2022/06/06	1	23.80	2	24.20	24.05	-1	1,594	-0.06%
2022/06/02	5	23.72	10	23.81	23.80	-5	1,582	-0.32%
2022/06/01	6	23.53	11	23.41	23.65	-5	1,568	-0.32%
2022/05/31	1	22.20	0	0.00	22.45	1	1,473	0.07%
2022/05/30	1	22.05	0	0.00	22.35	1	1,451	0.07%
2022/05/27	0	0.00	1	22.30	22.00	-1	1,419	-0.07%
2022/05/26	20.9	22.28	17	22.47	22.35	3.9	1,360	0.28%
2022/05/16	0	0.00	2	20.35	20.15	-2	1,025	-0.20%
2022/05/13	0	0.00	3	19.75	19.80	-3	1,021	-0.29%
2022/05/09	2	19.95	0	0.00	19.95	2	1,040	0.19%
2022/05/03	3	20.80	3	20.73	20.85	0	1,070	0.00%
2022/04/28	0	0.00	3	20.10	19.95	-3	1,096	-0.27%
2022/04/21	0	0.00	0	22.70	22.75	0	1,066	0.00%
2022/03/22	1	23.85	0	0.00	23.85	1	1,659	0.06%
2022/03/21	0	0.00	2	23.63	23.60	-2	1,659	-0.12%
2022/03/18	2	23.25	0	0.00	23.35	2	1,661	0.12%
2022/03/09	0	0.00	1	22.20	22.30	-1	1,683	-0.06%
2022/03/04	11	23.57	0	0.00	23.50	11	1,659	0.66%
2022/02/22	2	24.30	0	0.00	24.20	2	1,790	0.11%
2022/02/17	1	24.70	2	24.83	24.60	-1	2,021	-0.05%
2022/02/16	0	0.00	1	24.45	24.50	-1	2,028	-0.05%
2022/02/14	6	23.89	0	0.00	23.95	6	2,085	0.29%
2022/02/09	1	24.70	0	0.00	24.70	1	2,098	0.05%
2022/01/21	1	24.70	0	0.00	24.60	1	2,147	0.05%
2022/01/17	1	24.85	0	0.00	24.95	1	2,160	0.05%
2022/01/12	1	25.00	0	0.00	25.05	1	2,167	0.05%
2022/01/03	2	26.95	4	26.95	26.95	-2	2,027	-0.10%
2021/12/30	0	0.00	3	26.10	26.45	-3	1,950	-0.15%
2021/12/29	2	25.90	0	0.00	25.90	2	1,911	0.10%
2021/12/27	2	25.85	20	26.05	26.00	-18	1,967	-0.91%
2021/12/23	10	25.30	0	0.00	25.45	10	1,889	0.53%
2021/12/21	0	0.00	1	25.30	25.25	-1	1,906	-0.05%
2021/12/20	10	25.15	0	0.00	25.00	10	1,905	0.52%
2021/12/17	0	0.00	10	25.20	25.20	-10	1,907	-0.52%
2021/12/16	10	25.45	0	0.00	25.35	10	1,887	0.53%
2021/12/14	0	0.00	10	24.90	24.80	-10	1,887	-0.53%
2021/12/07	1	24.60	0	0.00	24.65	1	1,888	0.05%
2021/12/03	0	0.00	4	24.70	24.70	-4	1,961	-0.20%
2021/11/29	0	0.00	4	24.09	24.00	-4	2,043	-0.20%
2021/11/22	0	0.00	1	26.10	26.15	-1	2,019	-0.05%
2021/11/18	0	0.00	11	26.75	26.50	-11	2,034	-0.54%
2021/11/17	12	27.04	11	26.80	26.80	1	2,023	0.05%
2021/11/16	2	26.68	10	26.60	27.10	-8	1,975	-0.40%
2021/11/11	1	25.90	0	0.00	25.90	1	1,908	0.05%
2021/11/05	1	25.40	0	0.00	25.40	1	1,965	0.05%
2021/11/04	0	0.00	2	25.10	25.15	-2	1,977	-0.10%
2021/11/03	0	0.00	84	25.00	25.20	-84	1,999	-4.20%
2021/10/29	1	25.00	0	0.00	25.00	1	2,238	0.04%
2021/10/26	0	0.00	10	25.00	25.05	-10	2,258	-0.44%
2021/09/29	1	26.00	0	0.00	25.65	1	2,941	0.03%
2021/09/17	1	25.70	0	0.00	25.80	1	3,180	0.03%
2021/09/08	1	25.10	0	0.00	25.15	1	3,501	0.03%
2021/09/07	3	25.90	0	0.00	25.85	3	3,513	0.09%
2021/09/06	2	26.58	0	0.00	26.30	2	3,552	0.06%
2021/09/02	1	26.85	0	0.00	26.65	1	3,516	0.03%
2021/08/30	3	26.98	0	0.00	26.90	3	3,549	0.08%
2021/08/27	2	26.98	1	27.20	27.00	1	3,557	0.03%
2021/08/24	1	26.30	0	0.00	26.20	1	3,595	0.03%
2021/08/23	2	26.50	0	0.00	26.60	2	3,610	0.06%
2021/08/20	1	26.55	1	26.30	26.15	0	3,617	0.00%
2021/08/18	1	26.10	3	26.42	27.10	-2	3,623	-0.06%
2021/08/17	3	26.90	1	26.70	26.40	2	3,639	0.05%
2021/08/11	0	0.00	5	28.76	28.35	-5	3,720	-0.13%
2021/08/10	3	28.80	2	29.15	28.90	1	3,788	0.03%
2021/08/09	17	29.95	0	0.00	29.55	17	3,874	0.44%
2021/08/06	9	30.83	1	30.40	30.20	8	3,909	0.20%
2021/08/05	1	30.00	3	30.80	30.70	-2	3,834	-0.05%
2021/08/02	60	29.14	0	0.00	29.25	60	4,033	1.49%
2021/07/30	2	29.33	0	0.00	29.25	2	4,115	0.05%
2021/07/28	0	0.00	10	29.65	29.70	-10	4,260	-0.23%
2021/07/26	2	30.00	0	0.00	30.25	2	4,622	0.04%
2021/07/23	1	29.60	0	0.00	29.65	1	4,802	0.02%
2021/07/21	2	29.65	0	0.00	29.00	2	4,990	0.04%
2021/07/20	15	30.20	4	30.03	29.95	11	5,010	0.22%
2021/07/19	3	31.42	0	0.00	31.30	3	5,051	0.06%
2021/07/16	5	32.04	10	31.66	32.40	-5	5,235	-0.10%
2021/07/15	13	31.26	1	31.10	31.20	12	5,400	0.22%
2021/07/14	6	31.76	5	31.26	31.20	1	5,608	0.02%
2021/07/13	0	0.00	10	32.00	31.30	-10	5,962	-0.17%
2021/07/08	12	31.57	0	0.00	31.30	12	6,895	0.17%
2021/07/07	2	31.30	0	0.00	31.30	2	8,424	0.02%
2021/07/06	10	31.70	0	0.00	31.65	10	8,553	0.12%
2021/07/05	1	31.75	0	0.00	31.75	1	8,599	0.01%
2021/07/02	0	0.00	10	31.30	30.95	-10	8,680	-0.12%
2021/07/01	10	30.75	0	0.00	30.70	10	8,767	0.11%
2021/06/25	0	0.00	10	31.25	31.05	-10	8,974	-0.11%
2021/06/24	0	0.00	10	31.15	31.35	-10	9,192	-0.11%
2021/06/23	0	0.00	3	30.65	31.05	-3	9,447	-0.03%
2021/06/21	3	30.10	0	0.00	29.90	3	9,503	0.03%
2021/06/18	2	31.30	0	0.00	30.60	2	9,664	0.02%
2021/06/17	10	30.90	1	31.00	31.10	9	9,778	0.09%
2021/06/16	1	30.75	0	0.00	30.55	1	9,763	0.01%
2021/06/15	1	30.60	10	30.45	30.65	-9	9,756	-0.09%
2021/06/10	0	0.00	2	29.35	29.35	-2	9,876	-0.02%
2021/06/09	2	28.80	2	28.70	28.75	0	9,947	0.00%
2021/06/08	0	0.00	1	29.80	29.80	-1	10,048	-0.01%
2021/06/02	11	29.75	0	0.00	30.15	11	10,210	0.11%
2021/06/01	0	0.00	12	30.43	30.55	-12	10,228	-0.12%
2021/05/26	1	29.10	0	0.00	29.30	1	10,408	0.01%
2021/05/25	10	29.55	1	29.25	29.10	9	10,458	0.09%
2021/05/24	1	28.00	0	0.00	29.00	1	10,482	0.01%
2021/05/21	24	28.49	4	28.38	29.00	20	10,508	0.19%
2021/05/19	0	0.00	17	27.75	27.65	-17	10,619	-0.16%
2021/05/18	11	26.52	0	0.00	27.50	11	10,629	0.10%
2021/05/17	7	25.09	9	25.78	25.25	-2	10,655	-0.02%
2021/05/13	5	25.40	5	26.90	27.60	0	10,527	0.00%
2021/05/12	6	27.38	9	27.87	26.95	-3	10,481	-0.03%
2021/05/11	5	30.66	2	29.50	29.50	3	10,337	0.03%
2021/05/10	3	32.15	3	32.00	32.00	0	10,281	0.00%
2021/05/07	0	0.00	3	32.00	33.20	-3	10,346	-0.03%
2021/05/06	3	30.75	2	31.40	31.20	1	10,324	0.01%
2021/05/05	1	31.30	0	0.00	30.75	1	10,343	0.01%
2021/05/04	3	32.50	2	30.60	30.70	1	10,415	0.01%
2021/05/03	10	33.28	0	0.00	32.45	10	10,330	0.10%
2021/04/29	6	35.31	1	34.80	34.90	5	10,238	0.05%
2021/04/28	0	0.00	5	35.85	35.85	-5	10,252	-0.05%
2021/04/27	0	0.00	5	36.80	36.50	-5	10,435	-0.05%
2021/04/26	5	36.70	2	36.60	36.60	3	10,528	0.03%
2021/04/23	0	0.00	2	36.50	36.50	-2	10,701	-0.02%
2021/04/22	14.6	37.00	2	36.00	36.00	12.6	11,433	0.11%
2021/04/21	21	38.04	9	37.90	37.50	12	12,258	0.10%
2021/04/20	25	38.37	5	38.75	38.60	20	12,558	0.16%
2021/04/19	4	39.60	28	39.34	39.10	-24	12,512	-0.19%
2021/04/16	22	38.59	57	38.73	39.45	-35	12,381	-0.28%
2021/04/15	10	37.80	0	0.00	37.75	10	12,412	0.08%
2021/04/14	103	38.64	37	39.14	37.85	66	12,328	0.54%	大買/
2021/04/13	29	39.87	60	40.40	39.10	-31	11,822	-0.26%
2021/04/12	4	37.30	0	0.00	37.35	4	10,389	0.04%
2021/04/09	10	36.70	1	37.00	36.80	9	10,319	0.09%
2021/04/08	2	36.10	12	36.45	36.70	-10	10,224	-0.10%
2021/04/07	13	35.78	8	36.60	36.40	5	10,260	0.05%
2021/04/06	3	36.10	0	0.00	35.75	3	10,361	0.03%
2021/04/01	5	36.55	0	0.00	36.15	5	10,538	0.05%
2021/03/31	0	0.00	0.1	36.70	36.40	-0.1	10,493	0.00%
2021/03/30	0	0.00	5	36.75	36.75	-5	10,488	-0.05%
2021/03/29	15	36.88	1	37.00	37.10	14	10,483	0.13%
2021/03/26	1	37.70	21	37.28	37.50	-20	10,309	-0.19%
2021/03/25	5	35.65	0	0.00	35.80	5	10,086	0.05%
2021/03/24	10	36.35	2	36.40	36.20	8	10,118	0.08%
2021/03/22	3	37.22	42	36.98	37.50	-39	10,097	-0.39%
2021/03/19	10	36.10	0	0.00	36.05	10	10,085	0.10%
2021/03/18	1	36.70	4	36.95	36.75	-3	10,126	-0.03%
2021/03/15	1	36.90	10.3	36.51	36.85	-9.3	11,005	-0.08%
2021/03/12	2	36.20	0	0.00	36.35	2	11,165	0.02%
2021/03/11	8	36.01	3	35.90	35.80	5	11,318	0.04%
2021/03/03	0	0.00	2	35.90	35.85	-2	13,700	-0.01%
2021/03/02	1	35.75	0.1	35.90	35.25	0.9	13,824	0.01%
2021/02/24	5.3	35.37	0	0.00	35.30	5.3	14,667	0.04%
2021/02/22	10	35.33	10	35.95	35.95	0	15,563	0.00%
2021/02/19	2	34.60	2	35.20	35.35	0	16,915	0.00%
2021/02/18	0	0.00	10	34.55	34.70	-10	18,136	-0.06%
2021/02/17	0	0.00	0.1	34.35	34.10	-0.1	19,353	0.00%
2021/02/02	30	33.10	0	0.00	33.25	30	20,664	0.15%
2021/02/01	1	32.60	2	32.65	32.75	-1	20,711	0.00%
2021/01/29	5	33.00	0	0.00	32.45	5	20,709	0.02%
2021/01/28	12	33.93	2	33.90	33.90	10	20,621	0.05%
2021/01/25	0	0.00	3	34.92	35.00	-3	20,614	-0.01%
2021/01/22	4	34.60	0	0.00	34.50	4	20,622	0.02%
2021/01/21	4	33.90	2	34.05	34.05	2	20,617	0.01%
2021/01/20	3	36.55	3	35.25	34.50	0	20,540	0.00%
2021/01/19	0	0.00	1	37.80	36.70	-1	20,283	0.00%
2021/01/18	4	38.04	3	37.52	37.15	1	20,331	0.00%
2021/01/15	100	38.36	79	38.39	37.75	21	20,117	0.10%
2021/01/14	14	38.94	28	39.50	40.30	-14	19,296	-0.07%
2021/01/13	7	37.65	18	37.74	38.00	-11	18,345	-0.06%
2021/01/12	2	37.30	14	37.04	36.20	-12	17,804	-0.07%
2021/01/11	23	37.25	15.1	37.21	37.25	7.9	17,704	0.04%
2021/01/08	14	36.50	9	36.45	36.45	5	17,464	0.03%
2021/01/07	3	35.50	3	35.75	35.75	0	17,168	0.00%
2021/01/06	12.1	36.13	0	0.00	35.20	12.1	17,099	0.07%
2021/01/05	3	36.00	4.4	35.95	36.05	-1.4	16,931	-0.01%
2021/01/04	0	0.00	7	35.22	35.20	-7	16,832	-0.04%
2020/12/31	3	35.40	13	35.19	34.95	-10	16,764	-0.06%
2020/12/30	3	35.55	0	0.00	35.40	3	16,683	0.02%
2020/12/29	1	36.30	24	36.13	36.10	-23	16,540	-0.14%
2020/12/28	23	37.11	24	37.16	37.30	-1	16,331	-0.01%
2020/12/25	1	35.80	3	35.85	35.85	-2	15,999	-0.01%
2020/12/24	3	35.40	3	35.45	35.45	0	15,962	0.00%
2020/12/22	1	35.20	0	0.00	34.50	1	15,893	0.01%
2020/12/21	4	35.06	7	35.54	35.60	-3	15,856	-0.02%
2020/12/18	5	35.89	0	0.00	35.75	5	15,825	0.03%
2020/12/16	6	35.09	5	35.70	35.60	1	15,672	0.01%
2020/12/15	2	34.30	3	34.10	34.00	-1	15,552	-0.01%
2020/12/11	12	36.71	7	35.51	35.30	5	15,286	0.03%
2020/12/10	4	37.33	3	37.77	36.95	1	15,000	0.01%
2020/12/09	5	38.25	11	37.82	38.25	-6	14,692	-0.04%
2020/12/08	14	37.12	0	0.00	36.80	14	14,220	0.10%
2020/12/07	20	37.11	1	37.20	37.20	19	14,006	0.14%
2020/12/04	2	36.38	3	36.85	36.45	-1	13,717	-0.01%
2020/12/03	8	36.86	5	36.65	36.60	3	13,579	0.02%
2020/12/02	4	36.89	4	36.76	36.85	0	13,412	0.00%
2020/12/01	1	36.65	0	0.00	37.00	1	13,281	0.01%
2020/11/30	4	37.48	0.1	37.20	37.25	3.9	13,068	0.03%
2020/11/27	12	38.79	21.1	38.89	36.75	-9.1	12,757	-0.07%
2020/11/26	3	36.98	9	36.92	37.20	-6	11,226	-0.05%
2020/11/25	6	37.25	2	37.18	36.90	4	11,040	0.04%
2020/11/24	3	36.92	36	36.93	36.40	-33	10,637	-0.31%
2020/11/23	5	37.85	4	37.58	37.00	1	10,377	0.01%
2020/11/20	13	37.62	11	38.00	37.40	2	10,016	0.02%
2020/11/19	9	36.81	3.1	37.11	37.20	5.9	9,514	0.06%
2020/11/18	31.1	37.70	30	37.60	36.95	1.1	9,033	0.01%
2020/11/17	25	36.18	23	36.20	36.00	2	7,585	0.03%
2020/11/16	36	33.70	33.4	35.03	35.90	2.6	6,421	0.04%
2020/11/13	24	32.63	36.1	32.71	32.65	-12.1	5,228	-0.23%
2020/11/12	8	31.48	53	31.21	31.35	-45	4,563	-0.99%
2020/11/10	20	28.20	0	0.00	29.30	20	4,439	0.45%
2020/11/06	20	29.55	0	0.00	29.05	20	4,404	0.45%
2020/11/05	1.4	29.69	1	29.80	29.70	0.4	4,383	0.01%
2020/11/04	0	0.00	2	30.15	30.15	-2	4,385	-0.05%
2020/11/03	0	0.00	25	29.58	29.60	-25	4,352	-0.57%
2020/11/02	21	28.21	1	28.40	28.30	20	4,355	0.46%
2020/10/30	5	28.55	4	29.80	28.85	1	4,488	0.02%
2020/10/29	24	28.47	27	29.63	29.65	-3	4,622	-0.06%
2020/10/28	3	30.15	0	30.10	30.25	3	4,689	0.06%
2020/10/27	0	0.00	0.2	29.65	29.85	-0.2	4,785	0.00%
2020/10/26	5	29.40	41	29.85	29.90	-36	4,806	-0.75%
2020/10/22	0	0.00	0.1	28.80	28.70	-0.1	4,722	0.00%
2020/10/21	0	0.00	8	29.00	29.15	-8	4,741	-0.17%
2020/10/20	0.9	28.40	0	0.00	28.40	0.9	4,679	0.02%
2020/10/14	0	0.00	0.2	27.55	27.45	-0.2	4,792	0.00%
2020/09/30	0	0.00	1	26.90	27.00	-1	5,251	-0.02%
2020/09/29	4	26.73	0	0.00	26.75	4	5,354	0.07%
2020/09/24	1	26.70	0	0.00	26.60	1	5,623	0.02%
2020/09/22	4	27.88	0	0.00	27.95	4	5,917	0.07%
2020/09/18	0	0.00	7	29.10	28.95	-7	6,130	-0.11%
2020/09/17	0	0.00	0	28.95	28.95	0	6,352	0.00%
2020/09/15	1	29.10	0.1	28.85	28.85	0.9	6,771	0.01%
2020/09/10	2	28.85	0	0.00	28.70	2	8,094	0.02%
2020/09/07	0	0.00	1	28.45	28.50	-1	8,204	-0.01%
2020/09/04	0	0.00	2	28.70	28.70	-2	8,275	-0.02%
2020/09/02	3	29.00	1	29.00	29.00	2	8,412	0.02%
2020/09/01	0	0.00	5	28.25	28.35	-5	8,396	-0.06%
2020/08/31	1	28.40	2	28.40	28.20	-1	8,475	-0.01%
2020/08/28	0	0.00	2	28.25	28.20	-2	8,585	-0.02%
2020/08/27	16	28.63	0	0.00	28.15	16	8,855	0.18%
2020/08/26	1	28.50	0	0.00	28.55	1	8,963	0.01%
2020/08/25	0	0.00	2	28.65	28.65	-2	8,995	-0.02%
2020/08/21	0	0.00	2	28.40	28.50	-2	9,125	-0.02%
2020/08/20	15	28.45	1	27.20	27.50	14	9,098	0.15%
2020/08/19	3	29.60	0	0.00	29.10	3	8,989	0.03%
2020/08/18	2	29.75	0	0.00	29.70	2	8,936	0.02%
2020/08/17	4	31.08	5	31.41	30.70	-1	8,844	-0.01%
2020/08/14	0	0.00	2	29.75	30.35	-2	8,537	-0.02%
2020/08/12	1	29.80	1	29.95	30.10	0	8,369	0.00%
2020/08/10	3	30.20	4	29.99	30.00	-1	8,409	-0.01%
2020/08/07	3	30.45	1	30.25	30.25	2	8,467	0.02%
2020/08/06	1	31.60	1	31.00	31.00	0	8,429	0.00%
2020/08/05	0	0.00	2	31.25	30.90	-2	8,361	-0.02%
2020/08/04	29	31.41	12	31.42	31.15	17	8,263	0.21%
2020/08/03	4	30.99	3	31.02	30.95	1	8,084	0.01%
2020/07/31	15	30.96	0	0.00	30.75	15	7,911	0.19%
2020/07/30	8	28.88	0	0.00	29.55	8	7,786	0.10%
2020/07/28	2	27.75	1	27.20	27.15	1	7,717	0.01%
2020/07/27	2	29.25	0	0.00	28.30	2	7,675	0.03%
2020/07/24	0	0.00	3	29.00	29.05	-3	7,695	-0.04%
2020/07/23	0	0.00	1	30.15	30.00	-1	7,666	-0.01%
2020/07/17	1	28.50	2	28.50	28.25	-1	7,587	-0.01%
2020/07/16	1	28.95	0	0.00	28.80	1	7,587	0.01%
2020/07/15	0	0.00	4	29.53	28.85	-4	7,568	-0.05%
2020/07/10	2	30.00	1	30.20	29.40	1	7,689	0.01%
2020/07/09	4	31.08	2	31.05	30.65	2	7,624	0.03%
2020/07/08	0	0.00	8	30.20	30.40	-8	7,517	-0.11%
2020/07/07	2	30.55	1	30.80	30.55	1	7,471	0.01%
2020/07/06	3	31.30	0	0.00	30.70	3	7,482	0.04%
2020/07/03	1	30.40	5	30.80	30.50	-4	7,473	-0.05%
2020/07/02	26	31.61	12	31.82	31.10	14	7,456	0.19%
2020/07/01	3	30.70	25	30.84	31.00	-22	7,225	-0.30%
2020/06/30	16	30.91	4	30.85	30.60	12	7,168	0.17%
2020/06/29	12	30.53	2	30.60	30.35	10	7,119	0.14%
2020/06/24	3	30.70	5	30.91	31.50	-2	7,025	-0.03%
2020/06/23	9	30.85	4	30.55	30.20	5	6,878	0.07%
2020/06/22	10	31.23	4	31.35	30.95	6	6,809	0.09%
2020/06/19	19	31.34	18	31.58	32.25	1	6,612	0.02%
2020/06/18	3	29.83	7	30.44	30.30	-4	6,119	-0.07%
2020/06/17	4	28.91	13	29.05	29.10	-9	5,679	-0.16%
2020/06/16	0	0.00	1	27.40	27.80	-1	5,476	-0.02%
2020/06/15	2	27.00	0	0.00	27.00	2	5,572	0.04%
2020/06/12	2	26.73	1	27.30	27.35	1	5,633	0.02%
2020/06/11	8	28.31	0	0.00	27.50	8	5,731	0.14%
2020/06/10	0	0.00	12	28.95	28.80	-12	5,755	-0.21%
2020/06/09	12	28.49	1	28.50	28.00	11	5,837	0.19%
2020/06/08	1	29.15	4	28.91	28.80	-3	5,910	-0.05%
2020/06/05	3	28.85	0	0.00	29.15	3	5,887	0.05%
2020/06/03	0	0.00	13	29.17	29.00	-13	5,829	-0.22%
2020/06/02	6	27.89	30	26.99	27.95	-24	5,585	-0.43%
2020/06/01	0	0.00	10	27.00	26.90	-10	5,532	-0.18%
2020/05/29	10	26.50	0	0.00	26.50	10	5,567	0.18%
2020/05/28	15	26.65	33	27.26	26.80	-18	5,718	-0.31%
2020/05/26	2	26.40	10	26.40	26.20	-8	5,742	-0.14%
2020/05/25	11	25.92	0	0.00	26.10	11	5,815	0.19%
2020/05/22	27	26.24	3	26.15	26.00	24	5,841	0.41%
2020/05/21	10	26.80	0	0.00	26.60	10	5,830	0.17%
2020/05/19	2	26.20	5	26.13	26.20	-3	5,910	-0.05%
2020/05/18	4	25.74	0	0.00	25.60	4	5,929	0.07%
2020/05/15	11	27.02	2	27.08	26.60	9	5,910	0.15%
2020/05/14	2	27.88	2	27.20	26.95	0	5,872	0.00%
2020/05/13	11	28.70	11	28.69	28.75	0	5,848	0.00%
2020/05/12	1	29.25	0	0.00	29.50	1	5,976	0.02%
2020/05/11	1	29.80	0	0.00	29.70	1	6,008	0.02%
2020/05/08	1	28.80	0	0.00	28.85	1	5,999	0.02%
2020/05/07	2	28.95	0	0.00	29.00	2	6,134	0.03%
2020/05/06	0	0.00	3	29.20	28.55	-3	6,175	-0.05%
2020/05/04	0	0.00	10	27.70	27.85	-10	6,130	-0.16%
2020/04/30	0	0.00	8	28.36	28.45	-8	6,175	-0.13%
2020/04/27	3	27.72	10	27.90	27.70	-7	6,444	-0.11%
2020/04/24	0	0.00	10	27.05	27.00	-10	6,410	-0.16%
2020/04/23	10	26.70	10	27.30	27.00	0	6,420	0.00%
2020/04/21	18	26.61	0	0.00	26.45	18	6,391	0.28%
2020/04/17	2	27.20	6	27.73	27.15	-4	6,435	-0.06%
2020/04/16	20	27.55	0	0.00	27.70	20	6,551	0.31%
2020/04/15	4	28.30	1	28.65	27.30	3	6,608	0.05%
2020/04/14	1	26.85	0	0.00	26.85	1	6,685	0.01%
2020/04/13	0	0.00	3	26.95	26.50	-3	6,738	-0.04%
2020/04/09	1	26.20	1	26.30	26.50	0	6,920	0.00%
2020/04/08	29	25.75	29	26.15	26.30	0	7,026	0.00%
2020/04/07	0	0.00	1	25.45	25.60	-1	7,007	-0.01%
2020/04/06	3	23.93	3	23.98	24.25	0	6,954	0.00%
2020/04/01	0	0.00	3	23.80	23.80	-3	6,988	-0.04%
2020/03/31	3	23.85	0	0.00	23.45	3	7,066	0.04%
2020/03/30	0	0.00	1	23.60	23.60	-1	7,037	-0.01%
2020/03/27	1	23.65	10	23.40	23.15	-9	7,025	-0.13%
2020/03/24	3	21.30	1	20.85	21.30	2	6,896	0.03%
2020/03/20	5	21.00	7	20.95	21.10	-2	6,920	-0.03%
2020/03/19	1	19.50	1	20.20	19.35	0	6,878	0.00%
2020/03/18	1	22.40	0	0.00	21.50	1	6,821	0.01%
2020/03/17	0	0.00	1	23.50	22.10	-1	6,892	-0.01%
2020/03/16	2	25.60	4	25.15	24.20	-2	6,782	-0.03%
2020/03/13	0	0.00	4	25.44	26.45	-4	6,710	-0.06%
2020/03/12	0	0.00	4	28.20	28.20	-4	6,557	-0.06%
2020/03/11	1	31.10	4	31.50	31.00	-3	6,451	-0.05%
2020/03/10	0	0.00	1	30.05	31.55	-1	6,434	-0.02%
2020/03/09	0	0.00	6	32.43	31.30	-6	6,426	-0.09%
2020/03/06	2	33.05	0	0.00	33.10	2	6,424	0.03%
2020/03/05	12	34.07	5	34.24	33.70	7	6,554	0.11%
2020/03/04	3	33.52	0	0.00	33.85	3	6,689	0.04%
2020/03/03	1	34.00	0	0.00	33.50	1	6,651	0.02%
2020/03/02	3	30.75	3	32.45	31.90	0	6,519	0.00%
2020/02/27	10	33.65	0	0.00	31.90	10	6,522	0.15%
2020/02/25	0	0.00	11	32.17	33.00	-11	6,509	-0.17%
2020/02/24	0	0.00	9	33.00	33.00	-9	6,678	-0.13%
2020/02/20	10	33.80	0	0.00	33.40	10	6,776	0.15%
2020/02/14	10	33.00	0	0.00	33.25	10	7,171	0.14%
2020/02/13	1	33.40	30	33.09	32.75	-29	7,197	-0.40%
2020/02/12	10	32.30	3	32.75	32.40	7	7,417	0.09%
2020/02/11	10	31.90	2	31.85	32.00	8	7,526	0.11%
2020/02/10	15	31.15	14	31.86	31.95	1	7,640	0.01%
2020/02/07	2	31.10	6	31.15	30.75	-4	7,760	-0.05%
2020/02/04	0	0.00	4	30.00	30.45	-4	8,821	-0.05%
2020/02/03	5	28.24	4	28.90	28.75	1	9,447	0.01%
2020/01/31	4	29.99	0	0.00	30.05	4	9,524	0.04%
2020/01/30	3	31.35	0	0.00	31.30	3	9,748	0.03%
2020/01/20	1	35.05	4	34.88	34.75	-3	9,928	-0.03%
2020/01/17	3	34.85	0	0.00	34.90	3	10,399	0.03%
2020/01/14	2	34.65	0.1	34.95	35.00	1.9	13,580	0.01%
2020/01/13	5	33.89	3	34.30	34.70	2	14,031	0.01%
2020/01/09	5	34.99	0	0.00	34.70	5	14,389	0.03%
2020/01/08	5.7	35.48	2	34.85	34.80	3.7	14,476	0.03%
2020/01/07	0	0.00	4	36.36	36.50	-4	14,562	-0.03%
2020/01/03	0	0.00	5	36.60	36.70	-5	14,818	-0.03%
2020/01/02	1	36.50	10	36.35	36.55	-9	14,824	-0.06%
2019/12/31	0	0.00	13	35.89	35.75	-13	14,784	-0.09%
2019/12/30	3	34.80	33	35.24	35.20	-30	15,153	-0.20%
2019/12/27	25	34.75	0	0.00	34.80	25	15,379	0.16%
2019/12/26	9	35.18	1	35.05	34.90	8	15,479	0.05%
2019/12/25	11	35.62	0	0.00	35.55	11	15,629	0.07%
2019/12/24	5	35.25	0	0.00	35.50	5	16,225	0.03%
2019/12/20	6	36.10	0	0.00	36.10	6	17,654	0.03%
2019/12/19	0	0.00	5	35.96	36.00	-5	18,995	-0.03%
2019/12/18	20	35.91	10	36.00	35.80	10	20,453	0.05%
2019/12/17	10	36.45	0	0.00	36.20	10	21,105	0.05%
2019/12/16	0	0.00	23	35.76	35.90	-23	21,336	-0.11%
2019/12/13	13	35.20	2	35.58	35.15	11	21,351	0.05%
2019/12/12	11	35.39	61	35.64	35.75	-50	21,386	-0.23%
2019/12/11	0	0.00	2	34.75	34.65	-2	21,305	-0.01%
2019/12/10	15	34.77	1	34.90	34.95	14	21,356	0.07%
2019/12/06	25	35.18	30	35.45	35.15	-5	21,610	-0.02%
2019/12/05	0	0.00	3	35.00	35.00	-3	21,758	-0.01%
2019/12/04	14	34.78	1	34.90	34.65	13	21,890	0.06%
2019/12/03	10	35.10	0	0.00	35.15	10	22,207	0.05%
2019/12/02	30	35.73	0	0.00	35.20	30	22,327	0.13%
2019/11/29	12	36.58	11	36.45	36.40	1	22,495	0.00%
2019/11/27	0	0.00	2	36.15	36.10	-2	23,058	-0.01%
2019/11/26	11	35.99	15	36.32	36.20	-4	23,306	-0.02%
2019/11/25	3	36.10	0	0.00	35.90	3	23,485	0.01%
2019/11/21	17	35.60	17	36.02	36.45	0	23,778	0.00%
2019/11/20	12	36.23	2	36.25	36.25	10	24,119	0.04%
2019/11/19	1	36.95	0	0.00	36.65	1	24,530	0.00%
2019/11/18	1	36.55	3	36.55	36.65	-2	24,653	-0.01%
2019/11/15	9	36.37	11	36.65	36.30	-2	24,800	-0.01%
2019/11/14	11	36.34	0	0.00	36.10	11	25,037	0.04%
2019/11/13	10	36.33	15	36.73	37.15	-5	25,144	-0.02%
2019/11/12	1	36.40	4	36.51	36.70	-3	25,329	-0.01%
2019/11/11	6	36.52	3	37.05	36.10	3	25,658	0.01%
2019/11/08	8	38.86	27	38.79	38.50	-19	25,643	-0.07%
2019/11/07	4	38.60	15	38.29	38.70	-11	25,695	-0.04%
2019/11/06	25	38.55	2	38.55	38.35	23	25,767	0.09%
2019/11/05	11	38.75	4	38.84	38.90	7	25,599	0.03%
2019/11/04	5	38.10	5	38.15	38.00	0	25,278	0.00%
2019/11/01	5	37.75	0	0.00	38.10	5	25,142	0.02%
2019/10/31	20	37.91	21	37.81	37.90	-1	25,210	0.00%
2019/10/30	1	38.35	0	0.00	38.70	1	24,813	0.00%
2019/10/29	9	38.54	24	38.60	38.55	-15	25,374	-0.06%
2019/10/28	18	38.12	10	38.58	38.20	8	25,609	0.03%
2019/10/25	11	38.38	0	0.00	38.30	11	25,480	0.04%
2019/10/24	7	39.44	8	39.76	39.65	-1	25,348	0.00%
2019/10/23	30	40.13	6	41.16	38.90	24	25,011	0.10%
2019/10/22	7	39.50	16	39.48	40.10	-9	23,223	-0.04%
2019/10/21	32	38.26	35	38.82	39.00	-3	22,456	-0.01%
2019/10/18	0	0.00	3	37.43	37.95	-3	22,005	-0.01%
2019/10/17	30	36.68	41.2	37.32	37.45	-11.2	21,842	-0.05%
2019/10/16	10	36.61	3	36.53	36.25	7	21,475	0.03%
2019/10/14	12	36.13	24	36.44	36.25	-12	21,222	-0.06%
2019/10/09	14	35.62	10	36.20	35.50	4	21,087	0.02%
2019/10/08	18	35.42	13	35.80	35.40	5	20,981	0.02%
2019/10/07	1	36.35	0	0.00	36.15	1	20,808	0.00%
2019/10/04	19	36.23	4	36.23	36.10	15	20,710	0.07%
2019/10/03	4	36.85	0	0.00	37.10	4	20,295	0.02%
2019/10/02	0	0.00	3	37.60	37.70	-3	20,213	-0.01%
2019/10/01	6	37.43	8	37.31	37.40	-2	20,256	-0.01%
2019/09/27	12	37.08	1	37.60	36.55	11	20,064	0.05%
2019/09/26	4	38.73	6	38.87	38.45	-2	19,529	-0.01%
2019/09/25	10	39.63	18.2	39.43	39.40	-8.2	19,132	-0.04%
2019/09/24	25	39.18	22	39.15	38.70	3	18,551	0.02%
2019/09/23	31	38.49	54	36.99	38.80	-23	17,228	-0.13%
2019/09/20	10	35.45	35.8	35.43	35.30	-25.8	15,767	-0.16%
2019/09/19	0	0.00	53.3	34.41	34.65	-53.3	15,123	-0.35%
2019/09/18	5	33.25	3	33.13	33.00	2	14,855	0.01%
2019/09/17	1	33.45	3	33.32	33.45	-2	14,826	-0.01%
2019/09/16	1	32.50	5	33.06	32.85	-4	14,775	-0.03%
2019/09/12	15	33.18	5.5	33.14	32.80	9.5	14,783	0.06%
2019/09/11	9	32.78	12.3	33.15	32.95	-3.3	14,724	-0.02%
2019/09/10	30	32.74	4	32.98	32.70	26	14,695	0.18%
2019/09/09	11	34.06	1	34.60	33.60	10	14,494	0.07%
2019/09/06	19	34.81	0	0.00	34.65	19	14,373	0.13%
2019/09/05	3	36.20	19	35.65	35.20	-16	14,270	-0.11%
2019/09/04	18	34.55	5	34.86	34.85	13	13,967	0.09%
2019/09/03	26	35.37	7	35.81	34.80	19	13,829	0.14%
2019/09/02	9	34.72	15	35.22	36.05	-6	13,526	-0.04%
2019/08/30	8	34.44	0	0.00	33.50	8	13,039	0.06%
2019/08/29	0	0.00	1	34.85	34.50	-1	12,786	-0.01%
2019/08/28	1	34.85	23	34.40	34.80	-22	12,538	-0.18%
2019/08/27	5	34.47	8	34.39	34.20	-3	12,425	-0.02%
2019/08/26	4	33.51	4	33.78	33.60	0	12,455	0.00%
2019/08/23	7	34.59	15	34.41	34.35	-8	12,257	-0.07%
2019/08/22	10	33.79	24	34.06	34.15	-14	11,726	-0.12%
2019/08/21	30	33.39	0	0.00	33.40	30	11,266	0.27%
2019/08/20	7	32.65	11	32.66	32.60	-4	11,106	-0.04%
2019/08/19	8	33.61	8	33.58	33.10	0	10,997	0.00%
2019/08/16	4	33.40	12	33.43	32.80	-8	10,707	-0.07%
2019/08/15	13	33.17	8	32.36	33.30	5	10,479	0.05%
2019/08/14	3	33.05	3	33.18	32.45	0	10,278	0.00%
2019/08/13	10	31.87	2	31.85	31.90	8	9,937	0.08%
2019/08/12	0	0.00	7	30.25	31.00	-7	9,593	-0.07%
2019/08/08	8	29.48	0	0.00	29.50	8	9,436	0.08%
2019/08/07	2	28.50	5	28.40	28.00	-3	9,287	-0.03%
2019/08/06	19	28.19	3	28.60	28.70	16	9,218	0.17%
2019/08/05	8	29.30	1	29.25	28.90	7	9,141	0.08%
2019/08/02	9	29.45	15	29.63	29.25	-6	9,190	-0.07%
2019/08/01	19	33.01	8	32.68	32.45	11	8,764	0.13%
2019/07/31	17	32.97	28	32.84	32.60	-11	8,517	-0.13%
2019/07/29	7	35.88	112	35.77	36.20	-105	7,908	-1.33%	大賣/鉅額交易
2019/07/26	1	33.60	1	33.70	34.20	0	7,592	0.00%
2019/07/25	5	33.86	2	34.10	34.20	3	7,555	0.04%
2019/07/24	0	0.00	10	32.90	32.90	-10	7,360	-0.14%
2019/07/23	1	31.45	0	0.00	32.05	1	7,317	0.01%
2019/07/22	0	0.00	3	32.02	32.30	-3	7,450	-0.04%
2019/07/19	5	32.30	0	0.00	32.10	5	7,549	0.07%
2019/07/18	16	32.43	0	0.00	32.30	16	7,802	0.21%
2019/07/17	10	32.55	10	32.95	32.95	0	8,259	0.00%
2019/07/16	0	0.00	2	32.98	32.85	-2	8,610	-0.02%
2019/07/15	7	32.25	5	32.40	32.40	2	9,334	0.02%
2019/07/12	1	32.25	30	32.26	32.25	-29	9,814	-0.30%
2019/07/11	1	32.70	2	32.60	32.55	-1	10,233	-0.01%
2019/07/10	0	0.00	1	32.20	32.10	-1	10,442	-0.01%
2019/07/08	5	32.10	1	32.10	32.10	4	11,016	0.04%
2019/07/05	9	32.23	2	32.40	32.40	7	11,394	0.06%
2019/07/04	0	0.00	6	31.97	32.15	-6	11,635	-0.05%
2019/07/03	2	31.10	2.1	31.60	31.00	-0.1	11,570	0.00%
2019/07/01	5	31.55	3	31.68	31.25	2	11,819	0.02%
2019/06/28	36	31.49	26	31.20	30.90	10	11,852	0.08%
2019/06/27	0	0.00	5	30.40	30.75	-5	11,802	-0.04%
2019/06/26	5	29.85	0	0.00	29.95	5	12,198	0.04%
2019/06/25	0	0.00	10	29.95	30.00	-10	12,306	-0.08%
2019/06/24	21	30.51	1	30.60	30.70	20	12,608	0.16%
2019/06/21	9	30.67	13	30.08	30.15	-4	13,159	-0.03%
2019/06/20	1	30.25	4	30.30	30.45	-3	13,518	-0.02%
2019/06/19	5	30.00	0	0.00	30.00	5	13,833	0.04%
2019/06/18	1	30.15	1	29.55	29.45	0	14,386	0.00%
2019/06/17	5	29.98	0	0.00	30.00	5	15,279	0.03%
2019/06/13	1	29.75	6	29.69	29.60	-5	16,376	-0.03%
2019/06/12	5	29.25	3	29.75	29.60	2	16,591	0.01%
2019/06/11	5	29.00	5	29.30	29.10	0	17,512	0.00%
2019/06/10	3	28.70	25	29.05	28.80	-22	17,501	-0.13%
2019/06/06	22	28.24	0	0.00	28.10	22	17,547	0.13%
2019/06/04	0	0.00	20	29.00	28.55	-20	17,793	-0.11%
2019/06/03	0	0.00	3	28.43	28.50	-3	17,954	-0.02%
2019/05/31	4	28.96	1	29.15	29.15	3	18,313	0.02%
2019/05/30	32	28.62	28	28.86	29.15	4	18,476	0.02%
2019/05/29	7	26.68	5	27.25	27.30	2	18,390	0.01%
2019/05/27	1	26.05	0	0.00	26.10	1	18,738	0.01%
2019/05/23	7	26.82	0	0.00	26.25	7	19,214	0.04%
2019/05/22	0	0.00	4	28.50	27.75	-4	19,471	-0.02%
2019/05/21	4	27.15	3	27.95	27.85	1	19,988	0.01%
2019/05/20	2	27.90	2	27.85	27.30	0	20,492	0.00%
2019/05/17	10	28.85	0	0.00	28.75	10	21,450	0.05%
2019/05/16	1	30.25	0	0.00	29.85	1	22,164	0.00%
2019/05/15	13	30.93	2	30.90	30.65	11	22,306	0.05%
2019/05/14	1	28.90	0	0.00	30.60	1	22,356	0.00%
2019/05/10	2	30.70	0	0.00	30.50	2	22,808	0.01%
2019/05/09	18	30.20	5	31.00	30.10	13	22,805	0.06%
2019/05/08	5	31.80	7	31.45	31.60	-2	22,714	-0.01%
2019/05/07	11	32.50	1	32.40	32.25	10	22,776	0.04%
2019/05/06	16	32.59	6	32.47	32.00	10	22,852	0.04%
2019/05/03	24	32.91	32	33.39	33.70	-8	22,827	-0.04%
2019/05/02	10	34.10	5	34.16	33.90	5	22,665	0.02%
2019/04/30	5	33.41	5	33.35	33.80	0	23,127	0.00%
2019/04/29	15	32.23	15	32.58	32.60	0	23,069	0.00%
2019/04/26	25	32.63	3	32.75	32.65	22	23,030	0.10%
2019/04/25	1	33.50	1	34.20	33.50	0	22,946	0.00%
2019/04/24	4	33.39	3	34.25	33.40	1	22,890	0.00%
2019/04/23	13	34.44	18	34.34	34.00	-5	22,634	-0.02%
2019/04/22	9	36.09	25	36.34	36.10	-16	22,241	-0.07%
2019/04/19	28	35.79	30	35.98	36.10	-2	21,977	-0.01%
2019/04/18	15	35.34	6	35.02	34.90	9	21,337	0.04%
2019/04/17	1	34.35	1	34.50	34.90	0	20,901	0.00%
2019/04/16	6	34.00	36	34.15	34.00	-30	20,522	-0.15%
2019/04/15	11	33.79	6	33.79	33.75	5	20,454	0.02%
2019/04/12	10	33.81	13	33.88	33.75	-3	20,628	-0.01%
2019/04/11	28	33.85	1	33.75	33.10	27	20,620	0.13%
2019/04/10	1	33.50	11	32.85	33.50	-10	20,305	-0.05%
2019/04/09	10.1	32.50	3	32.50	32.05	7.1	19,945	0.04%
2019/04/08	7	32.89	6	32.88	32.60	1	19,929	0.01%
2019/04/03	5	32.45	9	32.40	32.40	-4	19,841	-0.02%
2019/04/02	2	32.25	4	32.40	32.15	-2	19,860	-0.01%
2019/04/01	26	32.51	10	32.51	32.45	16	19,727	0.08%
2019/03/29	18	31.76	31	31.37	31.85	-13	19,496	-0.07%
2019/03/28	30	30.60	6	30.53	30.40	24	19,462	0.12%
2019/03/27	21	30.42	29	30.63	30.70	-8	19,888	-0.04%
2019/03/26	39	30.48	22	31.17	30.30	17	19,620	0.09%
2019/03/25	18	32.52	17	32.29	31.80	1	19,073	0.01%
2019/03/22	19	33.65	2	33.70	33.60	17	18,711	0.09%
2019/03/21	20	34.33	19	34.03	33.60	1	18,461	0.01%
2019/03/20	18	33.57	30	33.28	34.10	-12	17,918	-0.07%
2019/03/19	24	32.87	34	32.84	32.80	-10	17,195	-0.06%
2019/03/18	3	31.42	34	31.54	32.20	-31	16,622	-0.19%
2019/03/15	137	31.05	101	31.36	30.90	36	16,282	0.22%	大買/大賣/
2019/03/14	62	31.30	72	31.48	31.10	-10	16,182	-0.06%
2019/03/13	7	29.90	1	29.95	30.00	6	15,521	0.04%
2019/03/12	1	29.65	3	30.00	29.65	-2	15,636	-0.01%
2019/03/11	14	29.91	4	30.24	29.70	10	15,934	0.06%
2019/03/08	5	29.52	8	30.12	30.35	-3	16,124	-0.02%
2019/03/07	11	29.69	2	29.73	29.35	9	16,168	0.06%
2019/03/06	2	30.53	5	31.04	30.25	-3	16,224	-0.02%
2019/03/04	0	0.00	8	30.20	30.15	-8	15,993	-0.05%
2019/02/27	0	0.00	1	29.45	29.85	-1	16,045	-0.01%
2019/02/26	5	30.50	0	0.00	30.10	5	16,370	0.03%
2019/02/25	1	30.45	12	30.30	30.45	-11	16,392	-0.07%
2019/02/22	11	30.34	11	30.40	30.00	0	16,399	0.00%
2019/02/21	12	30.05	12	30.39	30.85	0	16,388	0.00%
2019/02/20	14	30.64	17	30.91	30.25	-3	16,221	-0.02%
2019/02/19	13	30.27	15	30.44	30.40	-2	15,922	-0.01%
2019/02/18	28	29.88	1	29.90	30.60	27	15,572	0.17%
2019/02/15	50	28.07	45	28.42	28.90	5	14,841	0.03%
2019/02/14	1	26.00	13	26.10	26.30	-12	14,573	-0.08%
2019/02/13	16	25.68	5	25.58	25.60	11	14,964	0.07%
2019/02/12	10	25.51	30	25.65	25.85	-20	15,420	-0.13%
2019/02/11	10	25.95	1	25.50	25.70	9	15,722	0.06%
2019/01/30	3	26.80	3	27.00	26.65	0	16,152	0.00%
2019/01/29	2	26.63	6	26.60	26.85	-4	16,659	-0.02%
2019/01/28	2	26.70	20	26.76	26.70	-18	16,895	-0.11%
2019/01/24	5	25.80	5	26.15	26.15	0	17,632	0.00%
2019/01/23	6	24.85	6	25.27	25.70	0	18,334	0.00%
2019/01/22	11	26.01	6	26.63	25.20	5	18,620	0.03%
2019/01/16	0	0.00	3	25.40	25.65	-3	18,422	-0.02%
2019/01/14	3	24.60	0	0.00	24.65	3	19,028	0.02%
2019/01/11	0	0.00	20	26.15	25.45	-20	19,352	-0.10%
2019/01/10	2	25.70	2	25.75	25.80	0	19,442	0.00%
2019/01/09	6	25.25	0	0.00	24.90	6	19,343	0.03%
2019/01/08	10	24.81	14	24.85	24.80	-4	19,321	-0.02%
2019/01/07	6	24.78	16	25.08	24.95	-10	19,400	-0.05%
2019/01/04	14	22.80	27	23.01	24.45	-13	19,421	-0.07%
2019/01/03	26	23.77	7	24.31	23.30	19	19,296	0.10%
2019/01/02	14	25.75	7	25.80	25.40	7	19,163	0.04%
2018/12/28	6	25.93	3	26.35	26.05	3	19,483	0.02%
2018/12/27	1	25.95	0	0.00	25.85	1	19,734	0.01%
2018/12/26	25	27.04	15	27.34	26.10	10	19,771	0.05%
2018/12/25	6	25.55	14	26.14	26.55	-8	19,848	-0.04%
2018/12/24	3	25.95	8	26.11	26.15	-5	19,845	-0.03%
2018/12/22	0	0.00	3	26.05	26.30	-3	20,114	-0.01%
2018/12/21	19	25.17	1	25.35	26.55	18	20,166	0.09%
2018/12/20	38	26.78	2	26.10	26.05	36	19,810	0.18%
2018/12/19	10	29.46	5	29.55	28.90	5	19,446	0.03%
2018/12/18	6	28.69	14	29.04	29.20	-8	19,553	-0.04%
2018/12/17	0	0.00	3	29.28	29.00	-3	19,711	-0.02%
2018/12/14	13	29.04	0	0.00	29.20	13	20,000	0.06%
2018/12/13	0	0.00	2	30.20	29.90	-2	20,257	-0.01%
2018/12/12	1	29.65	28	29.58	30.05	-27	20,381	-0.13%
2018/12/11	25	29.29	23	29.60	29.00	2	20,392	0.01%
2018/12/10	29	28.80	14	28.97	29.15	15	20,565	0.07%
2018/12/07	24	29.82	22	30.07	29.80	2	20,750	0.01%
2018/12/06	20	29.66	7	29.61	29.20	13	20,762	0.06%
2018/12/05	3	31.75	1	32.10	31.85	2	20,660	0.01%
2018/12/04	10	32.60	16	32.89	32.85	-6	20,835	-0.03%
2018/12/03	3	31.82	6	31.98	32.30	-3	20,626	-0.01%
2018/11/30	4	30.09	5	30.31	30.45	-1	20,393	0.00%
2018/11/29	9	30.07	18	30.33	30.00	-9	20,356	-0.04%
2018/11/28	8	29.88	37	29.74	29.85	-29	20,273	-0.14%
2018/11/27	3	28.65	6	28.66	28.80	-3	20,209	-0.01%
2018/11/26	0	0.00	2	28.53	28.05	-2	20,239	-0.01%
2018/11/23	28	28.28	14	27.83	28.00	14	20,184	0.07%
2018/11/22	5	30.35	8	30.23	29.35	-3	19,784	-0.02%
2018/11/21	17	29.29	16	29.22	29.60	1	19,650	0.01%
2018/11/20	6	29.96	15	30.11	30.05	-9	19,535	-0.05%
2018/11/19	21	31.21	7	31.39	31.30	14	19,489	0.07%
2018/11/16	11	31.58	23	31.56	31.25	-12	19,371	-0.06%
2018/11/15	15	30.35	3	30.50	30.50	12	19,168	0.06%
2018/11/14	4	31.56	21	31.62	31.10	-17	18,979	-0.09%
2018/11/13	19	30.14	12	30.39	30.80	7	18,892	0.04%
2018/11/12	31	31.53	5	32.80	31.45	26	18,574	0.14%
2018/11/09	22	34.59	4	35.59	33.75	18	18,184	0.10%
2018/11/08	34	36.19	17	36.12	35.10	17	18,049	0.09%
2018/11/07	27	37.54	11	37.68	37.20	16	17,646	0.09%
2018/11/06	14	39.95	3	41.58	38.00	11	17,335	0.06%
2018/11/05	2	42.60	16	42.46	42.20	-14	17,122	-0.08%
2018/11/02	7	41.99	12	42.04	41.95	-5	17,315	-0.03%
2018/11/01	11	43.14	19	42.90	42.45	-8	17,349	-0.05%
2018/10/31	24	41.82	4	41.74	42.75	20	17,220	0.12%
2018/10/30	1	37.65	17	38.50	39.45	-16	16,467	-0.10%
2018/10/29	1	36.15	2	36.48	35.90	-1	16,146	-0.01%
2018/10/26	8	36.08	8	36.67	35.75	0	16,309	0.00%
2018/10/25	11	37.20	0	0.00	36.50	11	16,394	0.07%
2018/10/24	8	39.13	11	39.28	39.05	-3	16,290	-0.02%
2018/10/23	14	40.69	3	40.75	39.00	11	16,284	0.07%
2018/10/19	3	36.55	12	37.69	40.40	-9	16,045	-0.06%
2018/10/18	3	35.80	17	36.93	37.60	-14	15,832	-0.09%
2018/10/17	6	37.00	11	36.79	36.20	-5	15,964	-0.03%
2018/10/16	9	35.87	1	35.80	35.80	8	16,204	0.05%
2018/10/15	4	35.75	5	36.04	36.25	-1	16,402	-0.01%
2018/10/12	8	33.75	13	33.48	34.85	-5	16,739	-0.03%
2018/10/11	11	32.35	6	32.13	32.10	5	17,098	0.03%
2018/10/09	16	36.15	9	35.77	35.55	7	17,026	0.04%
2018/10/08	7	37.14	8	37.46	37.45	-1	17,066	-0.01%
2018/10/05	16	36.47	9	36.09	35.55	7	17,433	0.04%
2018/10/04	4	38.33	4	38.33	38.40	0	18,305	0.00%
2018/10/02	3	40.83	4	41.03	40.60	-1	18,498	-0.01%
2018/10/01	0	0.00	1	41.70	41.55	-1	18,620	-0.01%
2018/09/28	3	39.10	9	39.30	39.10	-6	19,242	-0.03%
2018/09/27	1	38.50	0	0.00	38.50	1	19,702	0.01%
2018/09/26	9	39.00	11	39.28	38.85	-2	20,123	-0.01%
2018/09/21	1	37.55	6	37.85	38.60	-5	21,079	-0.02%
2018/09/20	4	37.31	5	36.97	36.60	-1	21,410	0.00%
2018/09/19	14	39.20	0	0.00	38.10	14	21,735	0.06%
2018/09/18	5	39.88	3	39.35	39.35	2	21,618	0.01%
2018/09/17	4	40.30	3	41.70	41.75	1	21,633	0.00%
2018/09/14	2	41.53	6	41.22	41.60	-4	21,874	-0.02%
2018/09/13	4	42.98	3	42.18	41.00	1	21,942	0.00%
2018/09/12	2	42.85	0	0.00	43.30	2	22,038	0.01%
2018/09/10	4	47.00	0	0.00	42.90	4	22,494	0.02%
2018/09/07	2	47.40	1	48.20	47.40	1	22,468	0.00%
2018/09/06	3	48.85	8	49.01	49.00	-5	22,925	-0.02%
2018/09/05	12	49.06	3	49.45	49.45	9	23,936	0.04%
2018/09/04	6	50.75	0	0.00	50.30	6	24,460	0.02%
2018/09/03	4	49.66	3	49.70	49.60	1	24,954	0.00%
2018/08/31	6	50.43	2	50.10	50.90	4	24,931	0.02%
2018/08/30	0	0.00	3	52.20	51.40	-3	24,999	-0.01%
2018/08/28	5	51.62	4	51.70	51.40	1	25,870	0.00%
2018/08/27	1	51.10	0	0.00	52.00	1	26,281	0.00%
2018/08/24	5	50.24	1	50.30	49.50	4	26,611	0.02%
2018/08/23	1	52.20	1	52.60	52.10	0	27,095	0.00%
2018/08/22	0	0.00	1	54.00	53.20	-1	27,290	0.00%
2018/08/21	3	55.40	0	0.00	54.20	3	27,613	0.01%
2018/08/20	3	56.00	7	54.53	54.80	-4	28,316	-0.01%
2018/08/17	1	58.30	6	57.57	56.00	-5	28,485	-0.02%
2018/08/16	4	57.68	4	57.85	58.20	0	28,821	0.00%
2018/08/15	20	59.01	14	58.68	57.70	6	29,305	0.02%
2018/08/14	1	57.40	0	0.00	57.40	1	29,498	0.00%
2018/08/13	0	0.00	4	60.20	58.30	-4	30,328	-0.01%
2018/08/10	4	60.23	2	59.75	59.50	2	30,540	0.01%
2018/08/09	1	58.70	3	59.23	60.10	-2	30,742	-0.01%
2018/08/08	13	58.22	5	57.60	56.30	8	30,805	0.03%
2018/08/07	1	57.00	5	57.10	58.20	-4	31,465	-0.01%
2018/08/06	2	54.70	2	54.95	55.00	0	31,835	0.00%
2018/08/03	0	0.00	13	54.14	54.50	-13	32,349	-0.04%
2018/08/02	17	53.74	1	53.40	53.30	16	32,862	0.05%
2018/08/01	2	55.70	2	55.95	55.80	0	33,874	0.00%
2018/07/31	0	0.00	11	53.91	54.50	-11	34,138	-0.03%
2018/07/30	11	54.84	0	0.00	53.00	11	34,980	0.03%
2018/07/27	6	54.73	18	55.17	55.50	-12	35,988	-0.03%
2018/07/26	20	54.30	20	54.80	54.30	0	36,686	0.00%
2018/07/25	7	53.50	0	0.00	53.50	7	36,862	0.02%
2018/07/24	3	53.57	8	53.93	54.00	-5	36,865	-0.01%
2018/07/23	15	50.22	22	51.00	53.00	-7	36,748	-0.02%
2018/07/20	3	53.00	4	53.53	53.00	-1	36,803	0.00%
2018/07/19	3	50.33	19	52.35	53.00	-16	37,097	-0.04%
2018/07/18	4	49.89	2	51.60	49.80	2	36,837	0.01%
2018/07/17	8	53.39	3	53.10	53.20	5	36,582	0.01%
2018/07/16	18	53.93	18	54.44	53.20	0	36,768	0.00%
2018/07/13	88	53.58	88	52.31	53.50	0	37,024	0.00%
2018/07/12	21	53.70	4	53.35	52.70	17	36,363	0.05%
2018/07/11	8	57.04	7	57.66	57.90	1	35,323	0.00%
2018/07/10	7	56.21	7	56.77	56.30	0	35,168	0.00%
2018/07/09	13	55.54	13	56.02	54.80	0	34,958	0.00%
2018/07/06	3	57.07	1	55.50	56.60	2	34,695	0.01%
2018/07/05	18	61.73	14	59.89	59.40	4	33,864	0.01%
2018/07/04	8	61.51	9	61.06	63.50	-1	33,332	0.00%
2018/07/03	17	61.38	17	62.24	59.90	0	32,907	0.00%
2018/07/02	15	61.20	6	60.55	61.00	9	32,255	0.03%
2018/06/29	8	61.14	7	61.13	62.70	1	31,756	0.00%
2018/06/28	63	62.90	55	62.56	59.10	8	31,497	0.03%
2018/06/27	10	66.09	6	65.93	64.10	4	31,012	0.01%
2018/06/26	3	63.90	2	66.50	66.50	1	30,793	0.00%
2018/06/25	1	67.50	1	66.80	65.60	0	30,660	0.00%
2018/06/22	2	64.00	2	64.25	64.80	0	30,545	0.00%
2018/06/21	14	65.36	6	66.23	63.80	8	30,220	0.03%
2018/06/20	3	66.20	2	68.20	65.00	1	29,975	0.00%
2018/06/19	4	71.60	2	71.40	70.00	2	29,583	0.01%
2018/06/15	12	73.82	17	74.03	73.50	-5	29,325	-0.02%
2018/06/14	7	74.54	5	74.42	73.80	2	29,148	0.01%
2018/06/13	16	72.98	24	72.97	72.80	-8	28,725	-0.03%
2018/06/12	22	71.04	17	71.26	69.90	5	28,189	0.02%
2018/06/11	5	70.08	8	69.50	71.00	-3	28,052	-0.01%
2018/06/08	16	65.36	15	65.94	65.30	1	27,621	0.00%
2018/06/07	9	66.67	3	68.20	66.20	6	27,931	0.02%
2018/06/06	16	67.24	17	67.25	67.30	-1	27,934	0.00%
2018/06/05	82	69.56	70	67.91	66.00	12	27,769	0.04%
2018/06/04	3	67.83	10	67.26	69.00	-7	27,007	-0.03%
2018/06/01	10	64.22	8	64.00	64.00	2	26,542	0.01%
2018/05/31	53	68.93	53	68.35	66.40	0	26,126	0.00%
2018/05/30	11	67.19	19	67.54	67.10	-8	25,505	-0.03%
2018/05/29	1	66.80	50	67.10	67.20	-49	25,265	-0.19%
2018/05/28	136	69.75	108	70.19	68.70	28	25,026	0.11%	大買/大賣/
2018/05/25	20	67.74	27	68.02	67.70	-7	24,430	-0.03%
2018/05/24	41	67.35	4	66.93	66.60	37	24,043	0.15%
2018/05/23	38	64.36	144	66.03	67.80	-106	23,594	-0.45%	大賣/鉅額交易
2018/05/22	59	65.42	4	65.73	64.30	55	23,055	0.24%
2018/05/21	18	63.51	14	64.87	65.10	4	22,591	0.02%
2018/05/18	1	61.10	8	60.73	61.00	-7	21,669	-0.03%
2018/05/17	12	59.38	8	58.80	58.70	4	21,269	0.02%
2018/05/16	5	61.66	5	61.98	60.40	0	21,026	0.00%
2018/05/15	5	60.80	9	60.49	61.80	-4	20,615	-0.02%
2018/05/14	5	57.54	10	57.88	57.70	-5	19,810	-0.03%
2018/05/11	41	55.93	8	56.75	54.70	33	19,111	0.17%
2018/05/10	37	56.86	2	56.90	56.60	35	18,558	0.19%
2018/05/09	18	55.29	25	56.50	56.50	-7	18,028	-0.04%
2018/05/08	10	54.22	15	54.79	53.60	-5	16,842	-0.03%
2018/05/07	46	53.57	30	53.79	55.00	16	16,600	0.10%
2018/05/04	9	51.24	6	51.92	51.70	3	15,790	0.02%
2018/05/03	11	48.59	29	48.75	49.20	-18	14,689	-0.12%
2018/05/02	0	0.00	1	45.10	44.75	-1	13,979	-0.01%
2018/04/30	10	42.35	10	42.60	43.85	0	13,837	0.00%
2018/04/27	10	42.40	10	42.25	42.25	0	13,923	0.00%
2018/04/26	15	43.53	7	43.74	43.05	8	13,865	0.06%
2018/04/25	7	45.75	17	44.58	45.10	-10	13,714	-0.07%
2018/04/24	6	43.23	6	44.03	43.00	0	13,933	0.00%
2018/04/23	9	43.39	7	44.01	43.40	2	13,974	0.01%
2018/04/20	22	43.63	23	44.08	44.45	-1	13,853	-0.01%
2018/04/19	8	43.76	13	43.27	43.80	-5	13,700	-0.04%
2018/04/18	0	0.00	1	41.50	41.50	-1	13,486	-0.01%
2018/04/17	2	40.88	0	0.00	40.50	2	13,533	0.01%
2018/04/13	1	40.20	0	0.00	41.00	1	13,764	0.01%
2018/04/11	2	39.95	0	0.00	41.35	2	15,196	0.01%
2018/04/10	2	40.08	1	40.50	39.45	1	15,320	0.01%
2018/03/31	6	43.47	4	43.79	43.10	2	16,383	0.01%
2018/03/30	2	43.03	0	0.00	42.80	2	16,430	0.01%
2018/03/29	7	41.74	4	42.05	41.65	3	16,722	0.02%
2018/03/28	10	42.15	3	42.75	42.00	7	16,852	0.04%
2018/03/27	1	43.30	7	43.23	43.15	-6	16,965	-0.04%
2018/03/22	1	42.65	2	41.93	41.40	-1	17,802	-0.01%
2018/03/21	0	0.00	1	41.60	42.00	-1	17,924	-0.01%
2018/03/20	0	0.00	1	42.00	41.70	-1	18,077	-0.01%
2018/03/19	6	42.90	1	42.10	42.00	5	18,377	0.03%
2018/03/16	3	43.17	3	43.43	42.90	0	18,844	0.00%
2018/03/15	5	42.55	19	42.53	42.40	-14	18,696	-0.07%
2018/03/14	7	40.18	4	40.49	40.25	3	18,537	0.02%
2018/03/13	7	39.55	11	39.57	40.50	-4	18,551	-0.02%
2018/03/12	1	37.80	51	36.71	37.80	-50	18,369	-0.27%
2018/03/09	1	38.15	0	0.00	37.45	1	18,663	0.01%
2018/03/08	0	0.00	3	37.95	37.80	-3	18,879	-0.02%
2018/03/07	1	37.80	0	0.00	37.80	1	19,191	0.01%
2018/03/05	3	38.35	0	0.00	37.70	3	20,275	0.01%
2018/03/02	2	38.35	0	0.00	38.35	2	20,476	0.01%
2018/03/01	4	39.03	0	0.00	38.50	4	21,106	0.02%
2018/02/27	6	39.15	1	38.30	39.00	5	22,008	0.02%
2018/02/26	1	37.70	0	0.00	37.70	1	22,227	0.00%
2018/02/22	0	0.00	1	38.20	37.45	-1	22,779	0.00%
2018/02/21	2	38.85	2	39.20	38.70	0	22,770	0.00%
2018/02/12	1	39.65	1	39.60	39.20	0	22,858	0.00%
2018/02/09	6	37.30	5	37.36	38.65	1	23,221	0.00%
2018/02/08	0	0.00	4	38.55	38.15	-4	23,416	-0.02%
2018/02/07	0	0.00	1	40.60	39.50	-1	23,261	0.00%
2018/02/06	32	39.39	0	0.00	39.00	32	23,613	0.14%
2018/02/05	34	41.42	7	43.10	43.05	27	23,592	0.11%
2018/02/02	1	44.05	0	0.00	43.75	1	23,799	0.00%
2018/01/31	1	44.20	0	0.00	43.75	1	24,224	0.00%
2018/01/30	1	44.80	1	44.20	44.50	0	24,532	0.00%
2018/01/29	0	0.00	6	46.45	46.35	-6	24,764	-0.02%
2018/01/26	15	46.02	10	45.71	46.15	5	24,946	0.02%
2018/01/25	3	46.70	6	46.35	45.90	-3	25,700	-0.01%
2018/01/24	3	45.65	8.1	45.48	46.60	-5.1	26,192	-0.02%
2018/01/23	7	46.74	2	46.85	45.50	5	26,160	0.02%
2018/01/22	0	0.00	2	45.10	45.80	-2	26,532	-0.01%
2018/01/19	0	0.00	29	44.85	44.90	-29	26,744	-0.11%
2018/01/18	3	47.50	16	47.38	45.30	-13	26,717	-0.05%
2018/01/17	0	0.00	5	45.49	45.90	-5	26,500	-0.02%
2018/01/16	3	45.05	8	46.03	45.05	-5	26,812	-0.02%
2018/01/15	8	45.66	3	45.15	45.40	5	27,343	0.02%
2018/01/12	6	45.92	11	45.41	45.95	-5	27,651	-0.02%
2018/01/10	11	44.08	18	44.00	43.50	-7	27,645	-0.03%
2018/01/09	1	44.00	6	45.45	43.90	-5	27,508	-0.02%
2018/01/08	16	45.64	5	46.73	45.00	11	27,447	0.04%
2018/01/05	28	46.30	35	45.61	46.65	-7	27,054	-0.03%
2018/01/04	8	44.15	3	44.42	44.00	5	26,429	0.02%
2018/01/03	6	42.80	18	43.82	44.25	-12	26,647	-0.05%
2018/01/02	8	41.63	6.1	41.37	42.10	2	26,730	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-竹南 券商分點個股進出 元大-竹南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析