嘉聯益 (6153)-元大-和平券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
696張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	19.10	19.10	-2	1,709	-0.12%
2024/04/22	3	19.15	0	0.00	18.90	3	1,705	0.18%
2024/04/19	3	19.38	0	0.00	19.10	3	1,680	0.18%
2024/04/17	1	19.45	0	0.00	19.75	1	1,653	0.06%
2024/04/15	0	0.00	9	20.15	19.95	-9	1,608	-0.56%
2024/04/10	10	20.35	0	0.00	20.45	10	1,612	0.62%
2024/04/09	0	0.00	0.1	20.50	20.60	-0.1	1,600	-0.01%
2024/04/08	0	0.00	9	20.55	20.35	-9	1,594	-0.56%
2024/04/01	0	0.00	2	20.73	20.70	-2	1,567	-0.13%
2024/03/25	0	0.00	0.1	20.45	20.35	-0.1	1,555	0.00%
2024/03/20	0	20.15	3	20.10	20.20	-3	1,726	-0.17%
2024/03/14	1	20.15	0	0.00	20.10	1	1,737	0.06%
2024/03/11	1	20.35	1	20.45	20.55	0	1,711	0.00%
2024/03/04	1	20.70	0	0.00	20.65	1	1,678	0.06%
2024/03/01	0	0.00	2	20.65	20.70	-2	1,660	-0.12%
2024/02/29	2	20.70	0	0.00	20.85	2	1,661	0.12%
2024/02/27	0	0.00	6	21.35	20.95	-6	1,652	-0.36%
2024/02/23	1	21.30	0	0.00	21.20	1	1,659	0.06%
2024/02/22	0	0.00	1	21.75	21.70	-1	1,661	-0.06%
2024/02/19	1	22.55	11	22.45	22.40	-10	1,614	-0.62%
2024/02/16	10.3	22.40	4	22.71	22.55	6.3	1,603	0.39%
2024/02/15	2.8	21.43	1.2	21.67	21.60	1.6	1,482	0.11%
2024/01/29	0	0.00	8.6	20.85	20.80	-8.6	1,350	-0.64%
2024/01/22	2	20.35	0	0.00	20.45	2	1,421	0.14%
2024/01/19	0	0.00	1	20.30	20.25	-1	1,417	-0.07%
2024/01/17	2	20.70	0	0.00	20.55	2	1,419	0.14%
2024/01/15	1	21.05	0	0.00	21.15	1	1,407	0.07%
2024/01/10	0	0.00	1	20.85	20.85	-1	1,433	-0.07%
2024/01/09	0	0.00	7	21.19	21.10	-7	1,435	-0.49%
2024/01/05	1	21.45	1	21.40	21.40	0	1,438	0.00%
2024/01/03	1	21.80	0	0.00	21.80	1	1,434	0.07%
2024/01/02	0	0.00	3	21.95	21.90	-3	1,428	-0.21%
2023/12/26	0	0.00	6	22.60	22.45	-6	1,436	-0.42%
2023/12/25	0	0.00	0.1	22.00	22.05	-0.1	1,436	0.00%
2023/12/21	0	0.00	11	22.40	22.35	-11	1,466	-0.75%
2023/12/20	0	0.00	1.9	22.45	22.80	-1.9	1,478	-0.13%
2023/12/19	0	0.00	0.2	22.50	22.45	-0.2	1,490	-0.01%
2023/12/15	21	24.08	20	23.89	23.40	1	1,619	0.06%
2023/12/14	2	22.75	0	0.00	22.95	2	1,651	0.12%
2023/12/13	1	22.25	0	0.00	22.20	1	1,591	0.06%
2023/12/12	1	22.05	0	0.00	22.20	1	1,591	0.06%
2023/12/01	0	0.00	0	22.00	22.10	0	1,528	0.00%
2023/11/24	0	0.00	1	22.20	22.15	-1	1,540	-0.06%
2023/11/17	2	21.40	0	0.00	21.35	2	1,470	0.14%
2023/11/14	0	0.00	1	21.05	20.95	-1	1,469	-0.07%
2023/11/09	0	0.00	1	20.85	21.05	-1	1,509	-0.07%
2023/11/08	2	21.45	0	0.00	21.20	2	1,535	0.13%
2023/11/06	1	21.10	2	21.23	21.00	-1	1,631	-0.06%
2023/11/03	1	21.05	0	0.00	20.80	1	1,631	0.06%
2023/11/01	0	0.00	3	20.11	20.10	-3	1,644	-0.18%
2023/10/31	3	20.15	1	20.25	20.10	2	1,650	0.12%
2023/10/25	0	0.00	2	21.65	21.70	-2	1,677	-0.12%
2023/10/23	0	0.00	1	21.45	21.20	-1	1,706	-0.06%
2023/10/20	1	20.55	0	0.00	21.00	1	1,717	0.06%
2023/10/19	1	21.00	0	0.00	20.90	1	1,733	0.06%
2023/10/18	1	20.85	0	0.00	21.20	1	1,772	0.06%
2023/10/17	1	21.50	0	0.00	21.10	1	1,762	0.06%
2023/10/11	0	0.00	1	21.25	21.15	-1	1,912	-0.05%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/10/03	0	0.00	3	22.10	21.90	-3	1,994	-0.15%
2023/09/27	3	21.95	0	0.00	21.75	3	2,171	0.14%
2023/09/21	2	23.15	0	0.00	22.90	2	3,317	0.06%
2023/09/19	7	23.78	2	23.25	23.90	5	3,163	0.16%
2023/09/18	4	22.91	2	23.05	22.90	2	2,987	0.07%
2023/09/14	1	22.35	0	0.00	22.40	1	3,002	0.03%
2023/09/07	50	22.90	0	0.00	22.65	50	3,030	1.65%
2023/09/06	0	0.00	5	22.90	22.85	-5	3,029	-0.17%
2023/08/31	5	22.55	0	0.00	22.70	5	3,091	0.16%
2023/08/24	1	21.60	0	0.00	21.70	1	3,092	0.03%
2023/08/21	0	0.00	1	21.95	22.05	-1	3,108	-0.03%
2023/08/18	1	22.25	0	0.00	21.85	1	3,118	0.03%
2023/08/17	1	22.05	0	0.00	22.10	1	3,115	0.03%
2023/08/14	0.1	21.50	0	0.00	21.45	0.1	3,095	0.00%
2023/08/10	0	0.00	0.2	22.70	22.60	-0.2	3,036	-0.01%
2023/08/09	0.2	23.60	0	0.00	23.45	0.2	2,987	0.01%
2023/07/31	0	0.00	6	24.80	24.60	-6	3,030	-0.20%
2023/07/28	6	24.62	0	0.00	24.60	6	3,000	0.20%
2023/07/27	50	24.50	0	0.00	24.45	50	3,029	1.65%
2023/07/19	4	24.40	1.6	24.32	24.40	2.4	3,003	0.08%
2023/07/18	1	24.80	0	0.00	24.45	1	3,000	0.03%
2023/07/17	2.6	24.75	0	0.00	25.00	2.6	2,980	0.09%
2023/07/13	1	24.55	0	0.00	24.40	1	2,963	0.03%
2023/07/11	0.2	24.55	10	24.35	24.20	-9.8	2,938	-0.33%
2023/07/07	1	25.00	0	0.00	24.95	1	2,889	0.03%
2023/07/06	0	0.00	1	25.55	25.30	-1	2,819	-0.04%
2023/07/05	0.2	25.96	0	0.00	25.65	0.2	2,764	0.01%
2023/07/03	5	26.05	5	26.03	26.00	0	2,616	0.00%
2023/06/30	61.2	26.72	15.3	26.72	26.70	46	2,454	1.87%
2023/06/29	11.1	25.78	16	25.67	26.20	-4.9	1,908	-0.26%
2023/06/28	0	0.00	1	24.00	23.85	-1	1,502	-0.07%
2023/06/20	5	24.10	0	0.00	24.05	5	1,541	0.32%
2023/06/19	0	0.00	2	23.65	23.80	-2	1,527	-0.13%
2023/06/14	2	23.70	0	0.00	23.65	2	1,534	0.13%
2023/06/09	0	0.00	1	23.85	23.85	-1	1,575	-0.06%
2023/06/06	0	0.00	3	23.85	23.75	-3	1,596	-0.19%
2023/06/02	3	23.48	0	0.00	23.45	3	1,572	0.19%
2023/05/22	0	0.00	1	23.10	23.25	-1	1,638	-0.06%
2023/04/25	0	0.00	0.1	23.00	22.90	-0.1	1,806	-0.01%
2023/04/21	0.1	23.65	0.5	23.86	23.50	-0.4	1,780	-0.02%
2023/04/20	12.6	24.11	0	0.00	24.10	12.6	1,791	0.71%
2023/04/19	0	0.00	10	24.50	24.50	-10	1,860	-0.54%
2023/04/18	0.3	24.10	0	0.00	24.10	0.3	1,841	0.01%
2023/04/12	0	0.00	1	23.85	23.85	-1	1,900	-0.05%
2023/04/11	1	23.95	0	0.00	23.90	1	1,918	0.05%
2023/03/23	0	0.00	30	23.70	23.75	-30	2,140	-1.40%
2023/03/17	10	23.25	0	0.00	23.25	10	2,359	0.42%
2023/03/06	1	24.60	0	0.00	24.55	1	3,565	0.03%
2023/02/22	0	0.00	10	24.23	24.45	-10	4,346	-0.23%
2023/02/21	0	0.00	5	24.50	24.45	-5	4,500	-0.11%
2023/02/16	1	24.10	1	24.20	24.25	0	5,271	0.00%
2023/02/15	0	0.00	0	24.00	24.05	0	5,485	0.00%
2023/02/07	1	24.85	2	24.90	24.80	-1	8,929	-0.01%
2023/02/06	3	24.87	4	24.78	24.80	-1	9,156	-0.01%
2023/02/02	1	25.05	1	25.05	25.10	0	9,484	0.00%
2023/02/01	3	24.82	1	24.90	24.85	2	9,472	0.02%
2023/01/31	2	24.30	11.1	24.39	24.50	-9.1	9,464	-0.10%
2023/01/10	0	0.00	3	24.20	24.15	-3	9,720	-0.03%
2023/01/05	3	24.20	0	0.00	24.20	3	9,848	0.03%
2022/12/16	7	24.75	0	0.00	24.75	7	12,342	0.06%
2022/12/13	0	0.00	1	25.20	24.80	-1	12,393	-0.01%
2022/12/12	1	24.95	1	24.75	25.05	0	12,466	0.00%
2022/12/09	1	25.15	0	0.00	25.05	1	12,666	0.01%
2022/12/07	1	26.25	1	26.25	25.35	0	12,634	0.00%
2022/12/06	1	27.60	0	0.00	27.30	1	12,468	0.01%
2022/12/05	0	0.00	5	28.35	28.15	-5	12,443	-0.04%
2022/12/02	2	28.23	5	28.79	28.35	-3	12,481	-0.02%
2022/11/29	1	27.40	1	27.20	27.20	0	12,691	0.00%
2022/11/25	1	27.70	0	27.35	27.20	1	12,943	0.01%
2022/11/24	1	27.65	0	0.00	27.65	1	12,972	0.01%
2022/11/23	0	0.00	5	28.05	27.80	-5	12,887	-0.04%
2022/11/18	5	29.06	0	0.00	28.30	5	12,680	0.04%
2022/11/17	0	0.00	5.1	29.30	28.80	-5.1	12,301	-0.04%
2022/11/16	3	28.95	10.8	29.16	29.15	-7.8	12,144	-0.06%
2022/11/15	5.1	28.61	0	0.00	29.15	5.1	11,953	0.04%
2022/11/11	12	28.81	19	28.09	28.00	-7	11,440	-0.06%
2022/11/10	0	0.00	3.2	28.03	28.10	-3.2	11,222	-0.03%
2022/11/09	9.2	29.38	0	0.00	28.85	9.2	10,998	0.08%
2022/11/08	6	29.56	3	29.50	29.10	3	10,809	0.03%
2022/11/07	3.1	29.55	19	29.24	29.40	-16	10,558	-0.15%
2022/11/04	3	29.50	3	29.48	29.90	0	10,074	0.00%
2022/11/03	1	27.35	6.8	28.63	29.55	-5.8	9,387	-0.06%
2022/11/02	0	0.00	25.2	25.85	26.95	-25.2	8,134	-0.31%
2022/11/01	2	24.60	0	0.00	24.50	2	7,952	0.03%
2022/10/31	0	0.00	5.1	24.07	24.10	-5.1	7,646	-0.07%
2022/10/28	1	23.10	0	0.00	23.05	1	7,581	0.01%
2022/10/27	0.1	23.19	0	0.00	23.15	0.1	7,555	0.00%
2022/10/25	5	23.45	0	0.00	23.10	5	7,472	0.07%
2022/10/21	0	0.00	10	23.45	23.40	-10	7,387	-0.14%
2022/10/19	12	25.15	0	0.00	24.50	12	7,294	0.16%
2022/10/18	1	24.15	3	24.40	24.90	-2	7,200	-0.03%
2022/10/17	3	23.60	0	0.00	23.85	3	7,100	0.04%
2022/10/14	8	24.54	0	0.00	24.15	8	7,028	0.11%
2022/10/12	16	25.28	15	25.48	25.25	1	6,823	0.01%
2022/10/11	0	0.00	1	26.40	25.25	-1	6,750	-0.01%
2022/10/07	2	27.55	0.1	27.80	27.05	1.9	6,596	0.03%
2022/10/06	4	27.93	1	28.05	27.60	3	6,482	0.05%
2022/10/05	16	28.05	25.3	28.32	28.15	-9.3	6,296	-0.15%
2022/10/04	10.2	28.64	13	28.57	28.60	-2.8	5,863	-0.05%
2022/10/03	2	27.23	1.7	27.19	27.15	0.3	5,442	0.01%
2022/09/30	5	28.25	5	28.05	28.25	0	5,213	0.00%
2022/09/29	10	27.85	4	27.76	27.95	6	4,895	0.12%
2022/09/28	8.2	26.32	11	26.46	26.25	-2.8	4,506	-0.06%
2022/09/27	2	25.25	0	0.00	26.00	2	4,226	0.05%
2022/09/20	2	26.75	21	26.78	26.85	-19	3,946	-0.48%
2022/09/19	1	26.75	0	0.00	26.50	1	3,900	0.03%
2022/09/16	26	27.56	26	27.51	27.50	0	3,781	0.00%
2022/09/14	3	27.23	3.3	27.20	27.30	-0.3	3,449	-0.01%
2022/09/13	5	27.79	21.1	27.75	27.60	-16.1	3,364	-0.48%
2022/09/12	5	26.79	2	27.10	27.10	3	3,206	0.09%
2022/09/08	3.1	27.35	3	26.95	27.05	0.1	3,130	0.00%
2022/09/07	0	0.00	1	27.20	27.55	-1	3,019	-0.03%
2022/09/06	11.1	26.56	15	26.42	27.05	-4	2,920	-0.14%
2022/09/05	0	0.00	0.1	27.35	28.25	-0.1	2,634	0.00%
2022/09/02	22.1	27.98	11	27.76	27.70	11.1	2,363	0.47%
2022/09/01	0	0.00	1.2	26.39	26.35	-1.2	2,003	-0.06%
2022/08/31	4.2	26.60	0	0.00	26.45	4.2	1,940	0.22%
2022/08/22	0	0.00	1.1	25.64	25.65	-1.1	1,952	-0.06%
2022/08/19	1.1	25.93	0	0.00	25.85	1.1	1,964	0.06%
2022/08/15	0	0.00	0	24.95	25.05	0	2,257	0.00%
2022/08/11	41	25.55	52	25.75	25.70	-11	2,172	-0.51%
2022/08/10	0	0.00	1	25.50	25.40	-1	2,087	-0.05%
2022/08/09	1	24.05	0	0.00	24.10	1	1,933	0.05%
2022/08/08	1	23.70	1	23.60	23.55	0	1,822	0.00%
2022/08/05	1	22.55	0	0.00	22.60	1	1,769	0.06%
2022/07/28	1	22.65	0	0.00	22.15	1	1,795	0.06%
2022/07/18	10	21.50	0	0.00	21.50	10	1,855	0.54%
2022/06/16	1	23.40	0	0.00	22.95	1	1,733	0.06%
2022/06/15	1	23.80	0	0.00	23.95	1	1,700	0.06%
2022/06/13	0	0.00	5	23.90	23.90	-5	1,659	-0.30%
2022/06/07	2	24.20	6.1	23.75	23.75	-4.1	1,607	-0.26%
2022/06/06	0.1	24.40	0	0.00	24.05	0.1	1,594	0.01%
2022/06/01	5	23.45	3	23.42	23.65	2	1,568	0.13%
2022/05/31	0	0.00	1	22.40	22.45	-1	1,473	-0.07%
2022/05/27	0	0.00	6	22.00	22.00	-6	1,419	-0.42%
2022/05/26	11	22.35	6	22.44	22.35	5	1,360	0.37%
2022/05/13	0	0.00	0.2	19.65	19.80	-0.2	1,021	-0.02%
2022/05/10	0	0.00	6	19.90	20.00	-6	1,040	-0.58%
2022/04/28	1	20.15	0	0.00	19.95	1	1,096	0.09%
2022/04/15	0	0.00	2	22.15	21.95	-2	1,118	-0.18%
2022/04/06	0	0.00	4.1	22.77	22.80	-4.1	1,465	-0.28%
2022/03/17	0	0.00	1	23.35	23.35	-1	1,687	-0.06%
2022/03/16	0	0.00	5	22.50	22.95	-5	1,682	-0.30%
2022/03/15	0	0.00	8	22.65	22.60	-8	1,681	-0.48%
2022/03/11	0	0.00	1	23.15	22.95	-1	1,697	-0.06%
2022/03/08	0	0.00	10	22.30	22.15	-10	1,687	-0.59%
2022/03/07	0	0.00	1	22.65	22.75	-1	1,672	-0.06%
2022/02/25	0	0.00	2	23.50	23.65	-2	1,739	-0.11%
2022/02/24	0	0.00	5	23.60	23.65	-5	1,768	-0.28%
2022/02/22	15	24.15	0	0.00	24.20	15	1,790	0.84%
2022/02/21	0	0.00	6	24.55	24.60	-6	1,818	-0.33%
2022/02/18	1	24.60	1	24.70	24.70	0	1,897	0.00%
2022/02/17	1	24.50	1	24.55	24.60	0	2,021	0.00%
2022/02/10	0	0.00	3	24.10	24.35	-3	2,103	-0.14%
2022/02/07	0	0.00	1	23.85	23.90	-1	2,124	-0.05%
2022/01/26	0	0.00	7.4	23.26	23.20	-7.4	2,137	-0.34%
2022/01/25	1	23.70	0	0.00	23.55	1	2,135	0.05%
2022/01/24	2	24.08	2	24.00	24.00	0	2,150	0.00%
2022/01/20	1	25.20	0	0.00	25.25	1	2,132	0.05%
2022/01/18	1	25.20	0	0.00	25.05	1	2,161	0.05%
2022/01/17	1	24.90	1	24.55	24.95	0	2,160	0.00%
2022/01/14	2	24.65	0	24.50	24.60	2	2,170	0.09%
2022/01/13	6	25.04	0.1	25.00	25.00	5.9	2,162	0.27%
2022/01/12	1	25.40	0	0.00	25.05	1	2,167	0.05%
2022/01/10	1	25.70	0	0.00	25.65	1	2,168	0.05%
2022/01/07	3	26.90	0	0.00	26.10	3	2,172	0.14%
2022/01/06	3	27.28	0	0.00	27.25	3	2,102	0.14%
2022/01/03	2	26.98	0	0.00	26.95	2	2,027	0.10%
2021/12/27	0	0.00	1	26.10	26.00	-1	1,967	-0.05%
2021/12/24	6	26.26	4	25.50	25.65	2	1,960	0.10%
2021/12/17	5	25.55	0	0.00	25.20	5	1,907	0.26%
2021/12/16	0	0.00	13	25.25	25.35	-13	1,887	-0.69%
2021/12/13	5	25.43	0	0.00	25.40	5	1,880	0.27%
2021/12/10	3	24.85	0	0.00	24.80	3	1,875	0.16%
2021/12/08	5	24.90	2	25.00	24.95	3	1,880	0.16%
2021/12/01	0	0.00	2.1	24.86	25.00	-2.1	2,015	-0.10%
2021/11/30	5	24.58	0	0.00	24.35	5	2,044	0.24%
2021/11/22	2	26.00	0	0.00	26.15	2	2,019	0.10%
2021/11/17	20	26.80	0	0.00	26.80	20	2,023	0.99%
2021/11/16	10	27.25	0	0.00	27.10	10	1,975	0.51%
2021/11/10	1	25.25	0	0.00	25.35	1	1,933	0.05%
2021/11/08	5	25.40	0	0.00	25.40	5	1,951	0.26%
2021/11/05	1	25.10	0	0.00	25.40	1	1,965	0.05%
2021/11/04	0	0.00	2	25.25	25.15	-2	1,977	-0.10%
2021/11/01	0	0.00	1	25.15	25.15	-1	2,252	-0.04%
2021/10/26	4	25.05	0	0.00	25.05	4	2,258	0.18%
2021/10/25	5	24.08	0	0.00	24.40	5	2,244	0.22%
2021/10/22	0	0.00	4	24.05	24.20	-4	2,283	-0.18%
2021/10/21	1	23.95	2	24.30	24.00	-1	2,298	-0.04%
2021/10/19	1	23.90	0	0.00	24.00	1	2,323	0.04%
2021/10/01	4	25.18	0	0.00	25.10	4	2,769	0.14%
2021/09/29	0	0.00	1	25.85	25.65	-1	2,941	-0.03%
2021/09/28	0	0.00	0	26.30	26.40	0	2,976	0.00%
2021/09/27	11	26.39	1	26.40	26.30	10	2,994	0.33%
2021/09/16	0	0.00	0.1	25.90	25.80	-0.1	3,223	0.00%
2021/09/14	0	0.00	2	25.85	25.90	-2	3,311	-0.06%
2021/09/13	1	25.40	0	0.00	25.40	1	3,318	0.03%
2021/09/10	2	25.45	0	0.00	25.70	2	3,355	0.06%
2021/09/01	0	0.00	4	26.81	27.20	-4	3,559	-0.11%
2021/08/31	1	26.75	0	0.00	26.80	1	3,549	0.03%
2021/08/24	0	0.00	20	26.30	26.20	-20	3,595	-0.56%
2021/08/23	8	26.67	25	26.61	26.60	-17	3,610	-0.47%
2021/08/19	3	27.10	0	0.00	26.65	3	3,608	0.08%
2021/08/18	10	26.98	7	27.03	27.10	3	3,623	0.08%
2021/08/16	3	26.57	1	26.50	27.45	2	3,646	0.05%
2021/08/11	1	28.30	0	0.00	28.35	1	3,720	0.03%
2021/08/10	15	29.02	0	0.00	28.90	15	3,788	0.40%
2021/08/06	5	30.75	55	30.72	30.20	-50	3,909	-1.28%
2021/08/05	52	30.67	1	30.60	30.70	51	3,834	1.33%
2021/08/04	0	0.00	5	29.30	29.30	-5	3,877	-0.13%
2021/08/03	1	29.80	0	0.00	29.30	1	3,985	0.03%
2021/08/02	0	0.00	2	29.25	29.25	-2	4,033	-0.05%
2021/07/29	1	29.80	1	29.65	29.65	0	4,187	0.00%
2021/07/27	5	30.40	0	0.00	30.05	5	4,396	0.11%
2021/07/26	10	30.10	0	0.00	30.25	10	4,622	0.22%
2021/07/22	10	29.40	0	0.00	29.35	10	4,938	0.20%
2021/07/21	1	29.80	3	29.00	29.00	-2	4,990	-0.04%
2021/07/20	4	30.31	14	30.01	29.95	-10	5,010	-0.20%
2021/07/19	1.1	31.44	0	0.00	31.30	1.1	5,051	0.02%
2021/07/16	9	32.19	5	32.42	32.40	4	5,235	0.08%
2021/07/15	1	31.15	1	31.10	31.20	0	5,400	0.00%
2021/07/14	7	31.33	1	31.15	31.20	6	5,608	0.11%
2021/07/13	1	31.85	0	0.00	31.30	1	5,962	0.02%
2021/07/12	8	31.16	3.3	31.02	31.00	4.7	6,151	0.08%
2021/07/09	2	30.98	2	31.45	31.60	0	6,256	0.00%
2021/07/08	1	31.30	0	0.00	31.30	1	6,895	0.01%
2021/07/07	3	31.47	0	0.00	31.30	3	8,424	0.04%
2021/07/06	36	32.07	6	31.83	31.65	30	8,553	0.35%
2021/07/05	0	0.00	1.1	31.75	31.75	-1.1	8,599	-0.01%
2021/07/02	2	30.88	7	30.91	30.95	-5	8,680	-0.06%
2021/07/01	7	31.35	3	30.87	30.70	4	8,767	0.05%
2021/06/30	4	31.38	1	31.30	31.20	3	8,881	0.03%
2021/06/29	8	31.89	4	31.45	31.35	4	8,936	0.04%
2021/06/25	0	0.00	1	31.25	31.05	-1	8,974	-0.01%
2021/06/24	1	31.15	0	0.00	31.35	1	9,192	0.01%
2021/06/23	0	0.00	0.1	30.95	31.05	-0.1	9,447	0.00%
2021/06/22	2	30.40	2	30.00	29.85	0	9,450	0.00%
2021/06/21	2	30.28	6	29.90	29.90	-4	9,503	-0.04%
2021/06/18	3	30.88	12	30.61	30.60	-9	9,664	-0.09%
2021/06/17	8	30.73	10	30.90	31.10	-2	9,778	-0.02%
2021/06/16	0	0.00	2	30.50	30.55	-2	9,763	-0.02%
2021/06/15	2	30.10	1	30.50	30.65	1	9,756	0.01%
2021/06/11	1	29.70	0	0.00	29.50	1	9,815	0.01%
2021/06/09	6	28.77	0	0.00	28.75	6	9,947	0.06%
2021/06/08	0	0.00	1.1	29.80	29.80	-1.1	10,048	-0.01%
2021/06/07	2	28.90	0	0.00	29.40	2	10,125	0.02%
2021/06/04	0	0.00	3	29.95	29.65	-3	10,132	-0.03%
2021/06/01	1	30.60	1	30.40	30.55	0	10,228	0.00%
2021/05/27	2	29.25	9	29.15	29.20	-7	10,334	-0.07%
2021/05/24	1	28.55	1	28.90	29.00	0	10,482	0.00%
2021/05/20	7	27.97	0	0.00	27.60	7	10,586	0.07%
2021/05/18	2	25.80	2	27.00	27.50	0	10,629	0.00%
2021/05/17	0	0.00	1	25.35	25.25	-1	10,655	-0.01%
2021/05/14	6	28.03	19	27.38	27.70	-13	10,571	-0.12%
2021/05/13	2	27.25	1	27.90	27.60	1	10,527	0.01%
2021/05/12	5	27.32	4	27.79	26.95	1	10,481	0.01%
2021/05/11	7	30.16	0	0.00	29.50	7	10,337	0.07%
2021/05/10	3	32.47	3	32.00	32.00	0	10,281	0.00%
2021/05/07	7	31.94	0.2	33.20	33.20	6.8	10,346	0.07%
2021/05/06	52	30.79	52	30.34	31.20	0	10,324	0.00%
2021/05/05	4	31.30	0	0.00	30.75	4	10,343	0.04%
2021/05/04	3	32.07	16.1	31.45	30.70	-13.1	10,415	-0.13%
2021/05/03	6	33.38	6	33.89	32.45	0	10,330	0.00%
2021/04/29	10	35.55	2.1	35.28	34.90	8	10,238	0.08%
2021/04/28	6	35.75	5	35.95	35.85	1	10,252	0.01%
2021/04/27	1	36.80	1	36.50	36.50	0	10,435	0.00%
2021/04/26	1	36.30	6	36.73	36.60	-5	10,528	-0.05%
2021/04/23	9	36.70	11	36.70	36.50	-2	10,701	-0.02%
2021/04/22	39	36.97	43	36.88	36.00	-4	11,433	-0.03%
2021/04/21	37	38.07	27	38.51	37.50	10	12,258	0.08%
2021/04/20	2	38.60	5	38.38	38.60	-3	12,558	-0.02%
2021/04/19	34	39.97	17	39.07	39.10	17	12,512	0.14%
2021/04/16	35	38.57	32.1	38.71	39.45	2.9	12,381	0.02%
2021/04/15	8	37.91	2.3	37.88	37.75	5.7	12,412	0.05%
2021/04/14	122	38.76	30	38.53	37.85	92	12,328	0.75%	大買/
2021/04/13	59	40.16	102	40.37	39.10	-43	11,822	-0.36%	大賣/
2021/04/12	0	0.00	0.2	37.50	37.35	-0.2	10,389	0.00%
2021/04/09	55	36.71	1	37.15	36.80	54	10,319	0.52%
2021/04/08	13	36.43	0	0.00	36.70	13	10,224	0.13%
2021/04/07	11	36.34	1	35.75	36.40	10	10,260	0.10%
2021/04/06	6	35.98	53	35.79	35.75	-47	10,361	-0.45%
2021/04/01	21	36.37	15	36.20	36.15	6	10,538	0.06%
2021/03/31	14	36.89	0	0.00	36.40	14	10,493	0.13%
2021/03/30	12	36.98	0	0.00	36.75	12	10,488	0.11%
2021/03/29	102	37.01	20	37.10	37.10	82	10,483	0.78%	大買/
2021/03/26	0	0.00	19	37.46	37.50	-19	10,309	-0.18%
2021/03/25	5	35.90	1	35.80	35.80	4	10,086	0.04%
2021/03/24	8	36.29	3	36.32	36.20	5	10,118	0.05%
2021/03/23	10	37.24	20.3	37.00	36.70	-10.3	10,158	-0.10%
2021/03/22	35	36.87	11	37.40	37.50	24	10,097	0.24%
2021/03/19	2	36.10	2	36.18	36.05	0	10,085	0.00%
2021/03/18	10	36.88	2	36.80	36.75	8	10,126	0.08%
2021/03/17	2	36.85	3	37.13	36.60	-1	10,389	-0.01%
2021/03/16	15	36.93	2	36.55	36.55	13	10,587	0.12%
2021/03/15	0	0.00	3	36.90	36.85	-3	11,005	-0.03%
2021/03/12	2	36.25	1	36.30	36.35	1	11,165	0.01%
2021/03/11	0	0.00	3	35.95	35.80	-3	11,318	-0.03%
2021/03/10	0	0.00	3	35.50	35.25	-3	11,384	-0.03%
2021/03/09	3	34.70	0	0.00	35.30	3	11,544	0.03%
2021/03/08	16	35.66	4	35.50	35.00	12	11,647	0.10%
2021/03/05	9	35.25	0	0.00	34.85	9	11,841	0.08%
2021/03/03	6	35.90	7	35.89	35.85	-1	13,700	-0.01%
2021/03/02	0	0.00	1	35.60	35.25	-1	13,824	-0.01%
2021/02/25	5.2	36.08	0	0.00	35.85	5.2	14,374	0.04%
2021/02/24	0	0.00	11	35.28	35.30	-11	14,667	-0.07%
2021/02/22	2	35.50	0	0.00	35.95	2	15,563	0.01%
2021/02/19	0	0.00	1	34.95	35.35	-1	16,915	-0.01%
2021/02/18	0	0.00	1	34.64	34.70	-1	18,136	-0.01%
2021/02/17	1	34.15	2	34.28	34.10	-1	19,353	-0.01%
2021/02/05	1	32.50	0	0.00	32.70	1	20,035	0.00%
2021/02/03	1	33.00	0	0.00	32.80	1	20,588	0.00%
2021/02/02	0	0.00	0.9	33.00	33.25	-0.9	20,664	0.00%
2021/02/01	1.5	32.54	6	32.00	32.75	-4.5	20,711	-0.02%
2021/01/29	4	33.38	0	0.00	32.45	4	20,709	0.02%
2021/01/28	1	33.90	0	0.00	33.90	1	20,621	0.00%
2021/01/26	2	34.58	1	34.95	34.60	1	20,712	0.00%
2021/01/25	5	34.55	5	34.37	35.00	0	20,614	0.00%
2021/01/22	0	0.00	3	34.85	34.50	-3	20,622	-0.01%
2021/01/21	6	34.20	25	34.92	34.05	-19	20,617	-0.09%
2021/01/20	13	35.39	31	35.90	34.50	-18	20,540	-0.09%
2021/01/19	7	37.16	0	37.10	36.70	7	20,283	0.03%
2021/01/18	20	37.26	15.1	36.91	37.15	4.9	20,331	0.02%
2021/01/15	20.1	39.55	38	38.81	37.75	-17.9	20,117	-0.09%
2021/01/14	38	38.73	30	39.13	40.30	8	19,296	0.04%
2021/01/13	7	37.46	11	37.61	38.00	-4	18,345	-0.02%
2021/01/12	9	37.11	0	0.00	36.20	9	17,804	0.05%
2021/01/11	6	37.05	0.1	36.50	37.25	5.9	17,704	0.03%
2021/01/08	7	36.95	11	36.61	36.45	-4	17,464	-0.02%
2021/01/07	0	0.00	1	35.50	35.75	-1	17,168	-0.01%
2021/01/06	3	35.48	4	35.78	35.20	-1	17,099	-0.01%
2021/01/05	7	35.79	1	35.40	36.05	6	16,931	0.04%
2021/01/04	2	35.08	2	35.15	35.20	0	16,832	0.00%
2020/12/31	0	0.00	5	35.08	34.95	-5	16,764	-0.03%
2020/12/30	2	35.40	27	35.53	35.40	-25	16,683	-0.15%
2020/12/29	12	36.60	1	36.50	36.10	11	16,540	0.07%
2020/12/28	19	37.20	8.1	37.36	37.30	10.9	16,331	0.07%
2020/12/24	0	0.00	4.2	35.79	35.45	-4.2	15,962	-0.03%
2020/12/23	3	35.10	0	0.00	35.05	3	15,906	0.02%
2020/12/18	0	0.00	1	36.25	35.75	-1	15,825	-0.01%
2020/12/16	15	35.61	3	35.52	35.60	12	15,672	0.08%
2020/12/15	3	34.53	4.2	34.20	34.00	-1.2	15,552	-0.01%
2020/12/14	1	35.45	0.8	35.15	35.10	0.2	15,386	0.00%
2020/12/11	3	36.17	5	36.10	35.30	-2	15,286	-0.01%
2020/12/10	17	37.33	18	37.47	36.95	-1	15,000	-0.01%
2020/12/09	55	37.74	92	37.83	38.25	-37	14,692	-0.25%
2020/12/08	0	0.00	25	37.05	36.80	-25	14,220	-0.18%
2020/12/07	11	36.88	11	36.81	37.20	0	14,006	0.00%
2020/12/04	3	36.37	2	36.48	36.45	1	13,717	0.01%
2020/12/03	2	36.85	0	0.00	36.60	2	13,579	0.01%
2020/12/02	1	37.10	10	36.74	36.85	-9	13,412	-0.07%
2020/12/01	9	36.98	1	37.00	37.00	8	13,281	0.06%
2020/11/30	25	37.37	45	37.35	37.25	-20	13,068	-0.15%
2020/11/27	118	38.18	1,972	38.25	36.75	-1,854	12,757	-14.53%	大買/大賣/鉅額交易
2020/11/26	11	36.89	9.2	37.06	37.20	1.8	11,226	0.02%
2020/11/25	61	36.83	40	36.98	36.90	21	11,040	0.19%
2020/11/24	30	36.59	24	36.71	36.40	6	10,637	0.06%
2020/11/23	22	37.25	53.1	37.40	37.00	-31.1	10,377	-0.30%
2020/11/20	27	37.69	20	37.64	37.40	7	10,016	0.07%
2020/11/19	55	36.96	28	37.21	37.20	27	9,514	0.28%
2020/11/18	2,012	37.04	102.2	37.50	36.95	1,909.8	9,033	21.14%	大買/大賣/鉅額交易
2020/11/17	48	35.89	38	36.01	36.00	10	7,585	0.13%
2020/11/16	15	33.79	28	35.73	35.90	-13	6,421	-0.20%
2020/11/13	3	31.00	7.1	31.74	32.65	-4.1	5,228	-0.08%
2020/11/12	2.1	31.07	12	31.24	31.35	-9.9	4,563	-0.22%
2020/11/09	1	28.90	0	29.70	28.95	1	4,400	0.02%
2020/11/06	1	29.50	0	0.00	29.05	1	4,404	0.02%
2020/11/05	1	29.90	0	0.00	29.70	1	4,383	0.02%
2020/11/04	5	29.79	5	29.88	30.15	0	4,385	0.00%
2020/11/03	2	29.13	4	29.68	29.60	-2	4,352	-0.05%
2020/11/02	2	28.58	1	28.30	28.30	1	4,355	0.02%
2020/10/30	2	29.28	0	0.00	28.85	2	4,488	0.04%
2020/10/29	6	28.73	6	29.69	29.65	0	4,622	0.00%
2020/10/28	1	29.85	4	30.06	30.25	-3	4,689	-0.06%
2020/10/27	2	29.30	12	29.71	29.85	-10	4,785	-0.21%
2020/10/26	1	29.31	13.4	29.76	29.90	-12.4	4,806	-0.26%
2020/10/23	1	28.85	0	0.00	29.10	1	4,651	0.02%
2020/10/22	1	28.85	1	29.10	28.70	0	4,722	0.00%
2020/10/21	1	28.70	2	28.93	29.15	-1	4,741	-0.02%
2020/10/20	1	28.00	2	28.35	28.40	-1	4,679	-0.02%
2020/10/19	2	28.23	11.1	28.20	28.30	-9.1	4,768	-0.19%
2020/10/16	0	0.00	19	27.80	27.15	-19	4,724	-0.40%
2020/10/15	0	0.00	31.1	27.92	27.55	-31.1	4,773	-0.65%
2020/10/13	1	27.15	0	0.00	27.20	1	4,864	0.02%
2020/10/08	0	0.00	50	27.96	27.70	-50	4,946	-1.01%
2020/10/07	0	0.00	1	27.70	27.35	-1	4,976	-0.02%
2020/10/06	1	27.45	0	0.00	27.70	1	5,020	0.02%
2020/10/05	0	0.00	5	27.00	27.00	-5	5,117	-0.10%
2020/09/30	1	26.85	0.1	27.00	27.00	0.9	5,251	0.02%
2020/09/29	0.8	26.80	0	0.00	26.75	0.8	5,354	0.01%
2020/09/25	0	0.00	1	26.15	26.30	-1	5,547	-0.02%
2020/09/24	1	26.80	0	0.00	26.60	1	5,623	0.02%
2020/09/23	2	27.70	1	27.85	27.45	1	5,864	0.02%
2020/09/22	1	27.90	8	28.01	27.95	-7	5,917	-0.12%
2020/09/18	1.2	28.99	1	29.15	28.95	0.2	6,130	0.00%
2020/09/17	4	28.86	1	29.15	28.95	3	6,352	0.05%
2020/09/15	1	28.85	7	28.91	28.85	-6	6,771	-0.09%
2020/09/14	1	28.55	0	0.00	28.70	1	7,299	0.01%
2020/09/09	0	0.00	0.1	28.50	28.50	-0.1	8,116	0.00%
2020/09/08	1	28.45	0	0.00	28.55	1	8,157	0.01%
2020/09/04	0	0.00	2	28.40	28.70	-2	8,275	-0.02%
2020/09/03	0	0.00	1.1	29.06	28.85	-1.1	8,360	-0.01%
2020/09/02	4	28.90	55	29.13	29.00	-51	8,412	-0.61%
2020/08/28	30	27.90	0	0.00	28.20	30	8,585	0.35%
2020/08/27	26	28.19	70.9	28.19	28.15	-44.9	8,855	-0.51%
2020/08/26	0	0.00	12	28.50	28.55	-12	8,963	-0.13%
2020/08/25	1	28.80	2	28.60	28.65	-1	8,995	-0.01%
2020/08/24	3	28.42	0	0.00	28.35	3	9,021	0.03%
2020/08/21	10	28.45	7	28.50	28.50	3	9,125	0.03%
2020/08/20	7	27.84	62	27.30	27.50	-55	9,098	-0.60%
2020/08/19	7	29.46	0	0.00	29.10	7	8,989	0.08%
2020/08/18	101	30.02	0	0.00	29.70	101	8,936	1.13%	大買/鉅額交易
2020/08/17	77	31.27	14	30.83	30.70	63	8,844	0.71%
2020/08/14	2	30.73	7	29.34	30.35	-5	8,537	-0.06%
2020/08/13	2	29.43	5	29.66	29.10	-3	8,409	-0.04%
2020/08/12	2	30.10	3	30.07	30.10	-1	8,369	-0.01%
2020/08/11	7	29.82	0	0.00	29.40	7	8,360	0.08%
2020/08/10	4	29.89	2	30.15	30.00	2	8,409	0.02%
2020/08/07	5	30.43	8	30.43	30.25	-3	8,467	-0.04%
2020/08/06	4	31.28	1	31.10	31.00	3	8,429	0.04%
2020/08/05	22	31.50	2	31.18	30.90	20	8,361	0.24%
2020/08/04	13	31.52	23.5	31.50	31.15	-10.5	8,263	-0.13%
2020/08/03	9	31.03	19	31.20	30.95	-10	8,084	-0.12%
2020/07/31	4	30.00	5	30.36	30.75	-1	7,911	-0.01%
2020/07/30	3	28.42	3.3	29.05	29.55	-0.3	7,786	0.00%
2020/07/29	3	27.28	1	27.95	28.00	2	7,740	0.03%
2020/07/28	6	27.18	1	27.05	27.15	5	7,717	0.06%
2020/07/27	5	28.55	0	0.00	28.30	5	7,675	0.07%
2020/07/23	2	30.03	16	30.16	30.00	-14	7,666	-0.18%
2020/07/22	2	29.40	0	0.00	29.35	2	7,597	0.03%
2020/07/21	0	0.00	4	29.65	29.55	-4	7,587	-0.05%
2020/07/20	1	28.30	1	28.70	28.75	0	7,561	0.00%
2020/07/17	3	28.30	0	0.00	28.25	3	7,587	0.04%
2020/07/16	17	28.96	3	28.88	28.80	14	7,587	0.18%
2020/07/15	1	29.30	1	28.95	28.85	0	7,568	0.00%
2020/07/14	4	29.25	2	29.00	29.05	2	7,620	0.03%
2020/07/10	9	29.92	1	29.40	29.40	8	7,689	0.10%
2020/07/09	0	0.00	13	31.15	30.65	-13	7,624	-0.17%
2020/07/08	6	30.28	5	30.25	30.40	1	7,517	0.01%
2020/07/06	0	0.00	27	30.85	30.70	-27	7,482	-0.36%
2020/07/03	14	30.55	5	30.60	30.50	9	7,473	0.12%
2020/07/02	10	31.74	5	31.32	31.10	5	7,456	0.07%
2020/07/01	4	30.99	2	30.90	31.00	2	7,225	0.03%
2020/06/30	1	30.85	3	30.85	30.60	-2	7,168	-0.03%
2020/06/29	5	30.37	0	0.00	30.35	5	7,119	0.07%
2020/06/24	32	31.32	23.5	30.66	31.50	8.5	7,025	0.12%
2020/06/23	5	30.67	2	30.50	30.20	3	6,878	0.04%
2020/06/22	9	31.17	2	31.00	30.95	7	6,809	0.10%
2020/06/19	5	31.74	25	31.75	32.25	-20	6,612	-0.30%
2020/06/18	3	31.25	23	30.14	30.30	-20	6,119	-0.33%
2020/06/17	8	29.20	19	29.33	29.10	-11	5,679	-0.19%
2020/06/16	14	27.36	1	27.55	27.80	13	5,476	0.24%
2020/06/15	0	0.00	2	27.15	27.00	-2	5,572	-0.04%
2020/06/12	11	26.84	5	26.75	27.35	6	5,633	0.11%
2020/06/11	10	28.12	1	27.45	27.50	9	5,731	0.16%
2020/06/10	15	28.58	9	28.77	28.80	6	5,755	0.10%
2020/06/09	5	28.29	6	28.06	28.00	-1	5,837	-0.02%
2020/06/05	1	28.70	11	28.64	29.15	-10	5,887	-0.17%
2020/06/04	13	28.56	55	29.10	28.60	-42	5,872	-0.72%
2020/06/03	5	29.22	21	29.08	29.00	-16	5,829	-0.27%
2020/06/02	0	0.00	7	27.69	27.95	-7	5,585	-0.13%
2020/06/01	53	26.77	12	26.86	26.90	41	5,532	0.74%
2020/05/29	3	26.32	3	26.58	26.50	0	5,567	0.00%
2020/05/28	2	26.78	4	27.13	26.80	-2	5,718	-0.03%
2020/05/27	4	26.24	17	26.21	26.35	-13	5,651	-0.23%
2020/05/26	4	26.38	0	0.00	26.20	4	5,742	0.07%
2020/05/25	4	25.89	4	26.10	26.10	0	5,815	0.00%
2020/05/22	2	26.33	19	25.98	26.00	-17	5,841	-0.29%
2020/05/20	27	26.33	0	0.00	26.40	27	5,878	0.46%
2020/05/19	2	26.05	12	26.18	26.20	-10	5,910	-0.17%
2020/05/18	4	25.73	14	26.02	25.60	-10	5,929	-0.17%
2020/05/15	19	27.08	4	26.68	26.60	15	5,910	0.25%
2020/05/14	7	27.98	0	0.00	26.95	7	5,872	0.12%
2020/05/13	6	28.70	0	0.00	28.75	6	5,848	0.10%
2020/05/12	4	29.46	9	29.51	29.50	-5	5,976	-0.08%
2020/05/11	2	29.45	6	29.59	29.70	-4	6,008	-0.07%
2020/05/08	8	29.16	0	0.00	28.85	8	5,999	0.13%
2020/05/07	4	28.81	4	28.84	29.00	0	6,134	0.00%
2020/05/06	3	28.47	7	29.11	28.55	-4	6,175	-0.06%
2020/05/05	3	28.20	2	28.33	28.50	1	6,120	0.02%
2020/05/04	2	27.90	1	27.70	27.85	1	6,130	0.02%
2020/04/30	2	28.45	4	28.39	28.45	-2	6,175	-0.03%
2020/04/29	1	27.55	0	0.00	28.00	1	6,247	0.02%
2020/04/28	2	27.73	2	27.55	27.55	0	6,365	0.00%
2020/04/27	3	27.60	3	27.80	27.70	0	6,444	0.00%
2020/04/24	0	0.00	3	27.05	27.00	-3	6,410	-0.05%
2020/04/23	3	27.03	6	26.90	27.00	-3	6,420	-0.05%
2020/04/22	1	25.85	1	27.05	26.85	0	6,406	0.00%
2020/04/21	4	27.10	5	26.56	26.45	-1	6,391	-0.02%
2020/04/20	18	27.16	1	27.45	27.40	17	6,379	0.27%
2020/04/17	6	28.03	0	0.00	27.15	6	6,435	0.09%
2020/04/16	7	27.91	1	27.80	27.70	6	6,551	0.09%
2020/04/15	3	27.47	18	28.03	27.30	-15	6,608	-0.23%
2020/04/14	2	26.88	6	26.93	26.85	-4	6,685	-0.06%
2020/04/13	1	26.75	6	26.74	26.50	-5	6,738	-0.07%
2020/04/10	4	26.23	0	0.00	26.60	4	6,775	0.06%
2020/04/09	2	26.40	5	26.55	26.50	-3	6,920	-0.04%
2020/04/08	3	25.87	3	26.15	26.30	0	7,026	0.00%
2020/04/07	1	25.30	1	25.50	25.60	0	7,007	0.00%
2020/04/06	2	23.80	1	24.15	24.25	1	6,954	0.01%
2020/04/01	1	23.25	4	23.31	23.80	-3	6,988	-0.04%
2020/03/31	2	23.85	0	0.00	23.45	2	7,066	0.03%
2020/03/30	2	22.88	1	23.55	23.60	1	7,037	0.01%
2020/03/27	4	23.85	10	23.81	23.15	-6	7,025	-0.09%
2020/03/26	3	22.43	2	23.18	23.60	1	6,979	0.01%
2020/03/25	18	22.93	24	22.98	22.85	-6	6,945	-0.09%
2020/03/24	10	21.15	15	21.30	21.30	-5	6,896	-0.07%
2020/03/23	3	19.70	1	20.20	19.70	2	6,877	0.03%
2020/03/20	23	20.49	3	21.02	21.10	20	6,920	0.29%
2020/03/19	1	20.25	0	0.00	19.35	1	6,878	0.01%
2020/03/18	7	22.70	5	21.75	21.50	2	6,821	0.03%
2020/03/17	3	23.10	2	22.98	22.10	1	6,892	0.01%
2020/03/16	8	25.97	13	25.17	24.20	-5	6,782	-0.07%
2020/03/13	5	26.70	0	0.00	26.45	5	6,710	0.07%
2020/03/12	1	28.65	31	29.51	28.20	-30	6,557	-0.46%
2020/03/11	1	31.15	0	0.00	31.00	1	6,451	0.02%
2020/03/10	31	31.19	4.2	31.07	31.55	26.9	6,434	0.42%
2020/03/09	4	31.50	67	32.56	31.30	-63	6,426	-0.98%
2020/03/06	37	33.56	23	33.17	33.10	14	6,424	0.22%
2020/03/05	36	34.32	6	33.65	33.70	30	6,554	0.46%
2020/03/04	20	33.43	11	33.83	33.85	9	6,689	0.13%
2020/03/03	58	33.35	68	33.51	33.50	-10	6,651	-0.15%
2020/03/02	21	32.16	5	31.90	31.90	16	6,519	0.25%
2020/02/27	17	33.04	37	31.60	31.90	-20	6,522	-0.31%
2020/02/26	41	33.18	33	33.44	33.20	8	6,476	0.12%
2020/02/25	32	32.87	41	32.07	33.00	-9	6,509	-0.14%
2020/02/24	1	33.00	1	33.20	33.00	0	6,678	0.00%
2020/02/21	11	33.19	10	33.40	33.45	1	6,743	0.01%
2020/02/20	33	33.77	31	33.63	33.40	2	6,776	0.03%
2020/02/19	8	33.62	9	33.62	33.65	-1	6,805	-0.01%
2020/02/18	20	33.53	22	33.12	33.30	-2	6,871	-0.03%
2020/02/17	22	33.30	22	33.28	33.20	0	7,062	0.00%
2020/02/14	21	33.11	16	33.18	33.25	5	7,171	0.07%
2020/02/13	71	32.82	85	33.13	32.75	-14	7,197	-0.19%
2020/02/12	26	32.57	27	32.42	32.40	-1	7,417	-0.01%
2020/02/11	51	31.95	65	31.65	32.00	-14	7,526	-0.19%
2020/02/10	63	31.62	48	31.88	31.95	15	7,640	0.20%
2020/02/07	46	30.90	29	31.14	30.75	17	7,760	0.22%
2020/02/06	22	30.71	20	30.96	30.95	2	8,197	0.02%
2020/02/05	13	30.70	17	30.32	30.30	-4	8,414	-0.05%
2020/02/04	33	29.81	4	30.08	30.45	29	8,821	0.33%
2020/02/03	31	28.39	26	28.16	28.75	5	9,447	0.05%
2020/01/31	14	29.99	18	30.03	30.05	-4	9,524	-0.04%
2020/01/30	14	31.39	1	31.55	31.30	13	9,748	0.13%
2020/01/20	1	34.75	0	0.00	34.75	1	9,928	0.01%
2020/01/17	0	0.00	2	34.90	34.90	-2	10,399	-0.02%
2020/01/16	1	34.80	0	0.00	34.80	1	10,905	0.01%
2020/01/15	0	0.00	1.2	34.62	34.75	-1.2	12,780	-0.01%
2020/01/13	0	0.00	5	33.82	34.70	-5	14,031	-0.04%
2020/01/10	19	34.09	4	33.90	34.00	15	14,160	0.11%
2020/01/09	5	35.05	35	35.02	34.70	-30	14,389	-0.21%
2020/01/08	16	35.24	9	34.97	34.80	7	14,476	0.05%
2020/01/07	34	36.42	6	36.46	36.50	28	14,562	0.19%
2020/01/06	10	36.11	1.4	36.04	36.00	8.6	14,681	0.06%
2020/01/03	0	0.00	21	36.57	36.70	-21	14,818	-0.14%
2020/01/02	14	36.36	12	36.53	36.55	2	14,824	0.01%
2019/12/31	2	35.73	7.2	35.72	35.75	-5.2	14,784	-0.04%
2019/12/30	1	34.95	7	35.27	35.20	-6	15,153	-0.04%
2019/12/27	3	34.95	0	0.00	34.80	3	15,379	0.02%
2019/12/26	2	35.45	4	34.98	34.90	-2	15,479	-0.01%
2019/12/25	5	35.20	0	0.00	35.55	5	15,629	0.03%
2019/12/24	1	35.60	0	0.00	35.50	1	16,225	0.01%
2019/12/23	1	36.20	6	35.96	35.60	-5	16,746	-0.03%
2019/12/20	0	0.00	4	35.95	36.10	-4	17,654	-0.02%
2019/12/19	3	36.25	2	36.05	36.00	1	18,995	0.01%
2019/12/18	0.6	35.85	0	0.00	35.80	0.6	20,453	0.00%
2019/12/17	4	36.39	6	36.28	36.20	-2	21,105	-0.01%
2019/12/12	4	35.75	12	35.51	35.75	-8	21,386	-0.04%
2019/12/10	1	34.75	0	0.00	34.95	1	21,356	0.00%
2019/12/09	1	35.00	0	0.00	35.10	1	21,399	0.00%
2019/12/06	1.9	35.36	0	0.00	35.15	1.9	21,610	0.01%
2019/12/05	2	34.98	52	34.99	35.00	-50	21,758	-0.23%
2019/12/04	9	34.71	1	34.70	34.65	8	21,890	0.04%
2019/12/03	8	35.01	0	0.00	35.15	8	22,207	0.04%
2019/12/02	6	35.32	2	35.75	35.20	4	22,327	0.02%
2019/11/29	8	36.61	1	36.75	36.40	7	22,495	0.03%
2019/11/27	0	0.00	3	36.25	36.10	-3	23,058	-0.01%
2019/11/26	1	36.25	1.6	36.04	36.20	-0.6	23,306	0.00%
2019/11/25	1	36.05	2	36.18	35.90	-1	23,485	0.00%
2019/11/22	19	36.13	16	36.43	35.95	3	23,655	0.01%
2019/11/21	17	35.50	13	35.70	36.45	4	23,778	0.02%
2019/11/20	4	36.19	3	36.37	36.25	1	24,119	0.00%
2019/11/19	4	37.05	2	36.93	36.65	2	24,530	0.01%
2019/11/18	1	36.35	5	36.61	36.65	-4	24,653	-0.02%
2019/11/15	9	36.32	4	36.30	36.30	5	24,800	0.02%
2019/11/14	10	36.34	2	36.20	36.10	8	25,037	0.03%
2019/11/13	3	36.73	3	37.10	37.15	0	25,144	0.00%
2019/11/12	2	36.50	10	36.63	36.70	-8	25,329	-0.03%
2019/11/11	17	36.55	0	0.00	36.10	17	25,658	0.07%
2019/11/08	5	38.73	6	38.47	38.50	-1	25,643	0.00%
2019/11/07	7	38.26	41	38.36	38.70	-34	25,695	-0.13%
2019/11/06	11	38.55	16	38.89	38.35	-5	25,767	-0.02%
2019/11/05	10	38.76	0	0.00	38.90	10	25,599	0.04%
2019/11/04	14	38.09	4	38.08	38.00	10	25,278	0.04%
2019/11/01	9	37.92	11	38.10	38.10	-2	25,142	-0.01%
2019/10/31	13	37.90	8	37.81	37.90	5	25,210	0.02%
2019/10/30	44	38.41	49	38.56	38.70	-5	24,813	-0.02%
2019/10/29	40	38.47	1	38.25	38.55	39	25,374	0.15%
2019/10/28	1	38.60	12	38.39	38.20	-11	25,609	-0.04%
2019/10/25	26	38.91	10	38.78	38.30	16	25,480	0.06%
2019/10/24	24	39.59	47.3	39.76	39.65	-23.3	25,348	-0.09%
2019/10/23	80	40.25	41	41.29	38.90	39	25,011	0.16%
2019/10/22	14	39.54	19.1	39.67	40.10	-5.1	23,223	-0.02%
2019/10/21	44	38.12	23	38.66	39.00	21	22,456	0.09%
2019/10/18	6	37.46	2	38.03	37.95	4	22,005	0.02%
2019/10/17	19	37.25	37	37.42	37.45	-18	21,842	-0.08%
2019/10/16	3	36.47	6	36.28	36.25	-3	21,475	-0.01%
2019/10/15	46	36.62	8	37.13	36.65	38	21,417	0.18%
2019/10/14	5	36.42	23	36.37	36.25	-18	21,222	-0.08%
2019/10/09	5	35.78	2	36.15	35.50	3	21,087	0.01%
2019/10/08	5	35.73	1	35.40	35.40	4	20,981	0.02%
2019/10/07	5	36.45	0	0.00	36.15	5	20,808	0.02%
2019/10/04	12	36.17	37	36.44	36.10	-25	20,710	-0.12%
2019/10/03	7	36.89	5	36.91	37.10	2	20,295	0.01%
2019/10/02	17.5	37.31	1	37.60	37.70	16.5	20,213	0.08%
2019/10/01	14	37.39	1	37.50	37.40	13	20,256	0.06%
2019/09/27	23	37.00	47	37.03	36.55	-24	20,064	-0.12%
2019/09/26	37	39.19	26	38.67	38.45	11	19,529	0.06%
2019/09/25	7	39.85	40.1	39.39	39.40	-33.1	19,132	-0.17%
2019/09/24	99.9	39.38	64.1	38.88	38.70	35.8	18,551	0.19%
2019/09/23	32	38.14	96.1	38.23	38.80	-64.1	17,228	-0.37%
2019/09/20	8	35.33	78.6	35.54	35.30	-70.6	15,767	-0.45%
2019/09/19	19	34.27	18	34.38	34.65	1	15,123	0.01%
2019/09/18	34	33.26	17	33.26	33.00	17	14,855	0.11%
2019/09/17	2	33.48	3.7	33.49	33.45	-1.7	14,826	-0.01%
2019/09/16	10	32.83	16	32.91	32.85	-6	14,775	-0.04%
2019/09/12	8.6	32.86	7	33.02	32.80	1.6	14,783	0.01%
2019/09/11	6	33.05	20	33.10	32.95	-14	14,724	-0.10%
2019/09/10	24	32.84	3	32.77	32.70	21	14,695	0.14%
2019/09/09	3	34.28	4	34.00	33.60	-1	14,494	-0.01%
2019/09/06	12	34.69	3	34.80	34.65	9	14,373	0.06%
2019/09/05	3	35.40	16	35.41	35.20	-13	14,270	-0.09%
2019/09/04	9	34.74	1	35.10	34.85	8	13,967	0.06%
2019/09/03	17	35.56	4	35.24	34.80	13	13,829	0.09%
2019/09/02	12	35.08	11	35.15	36.05	1	13,526	0.01%
2019/08/30	5	34.37	15	33.85	33.50	-10	13,039	-0.08%
2019/08/29	7	34.86	7	35.09	34.50	0	12,786	0.00%
2019/08/28	11	34.22	24	34.04	34.80	-13	12,538	-0.10%
2019/08/27	22	34.44	3	34.58	34.20	19	12,425	0.15%
2019/08/26	4	32.86	20	33.04	33.60	-16	12,455	-0.13%
2019/08/23	5	34.72	39	34.59	34.35	-34	12,257	-0.28%
2019/08/22	17	34.02	8	34.13	34.15	9	11,726	0.08%
2019/08/21	1	33.20	4	32.96	33.40	-3	11,266	-0.03%
2019/08/20	8	32.68	7	32.60	32.60	1	11,106	0.01%
2019/08/19	12	33.90	6	33.39	33.10	6	10,997	0.05%
2019/08/16	26	33.34	4	33.78	32.80	22	10,707	0.21%
2019/08/15	4	32.15	39	33.08	33.30	-35	10,479	-0.33%
2019/08/14	67	33.13	37	32.90	32.45	30	10,278	0.29%
2019/08/13	7	32.00	35	31.84	31.90	-28	9,937	-0.28%
2019/08/12	51	30.75	4	30.83	31.00	47	9,593	0.49%
2019/08/08	13	29.89	4	29.35	29.50	9	9,436	0.10%
2019/08/07	0	0.00	6	28.45	28.00	-6	9,287	-0.06%
2019/08/06	15	28.04	1	29.05	28.70	14	9,218	0.15%
2019/08/05	3	29.15	3	29.25	28.90	0	9,141	0.00%
2019/08/02	27	29.75	12	29.37	29.25	15	9,190	0.16%
2019/08/01	41	32.81	27	32.72	32.45	14	8,764	0.16%
2019/07/31	45	32.78	7	32.88	32.60	38	8,517	0.45%
2019/07/29	22	35.87	56	35.87	36.20	-34	7,908	-0.43%
2019/07/26	1	33.95	3	33.92	34.20	-2	7,592	-0.03%
2019/07/25	21	33.92	9	34.07	34.20	12	7,555	0.16%
2019/07/24	0	0.00	1	33.00	32.90	-1	7,360	-0.01%
2019/07/23	10	32.25	21	32.19	32.05	-11	7,317	-0.15%
2019/07/22	3	32.13	47	32.17	32.30	-44	7,450	-0.59%
2019/07/19	1	32.30	22	32.79	32.10	-21	7,549	-0.28%
2019/07/18	2	32.58	0	0.00	32.30	2	7,802	0.03%
2019/07/16	11	33.08	2	32.80	32.85	9	8,610	0.10%
2019/07/15	2	32.18	2	32.35	32.40	0	9,334	0.00%
2019/07/12	6	32.25	1	32.20	32.25	5	9,814	0.05%
2019/07/11	0	0.00	2	32.65	32.55	-2	10,233	-0.02%
2019/07/10	3	32.07	5	32.12	32.10	-2	10,442	-0.02%
2019/07/09	2	32.50	10	32.07	31.90	-8	10,621	-0.08%
2019/07/08	3	32.27	1	32.15	32.10	2	11,016	0.02%
2019/07/05	21	32.26	7	32.21	32.40	14	11,394	0.12%
2019/07/04	6	31.96	8	31.81	32.15	-2	11,635	-0.02%
2019/07/03	4	31.14	0	0.00	31.00	4	11,570	0.03%
2019/07/02	1	31.60	5	31.65	31.60	-4	11,734	-0.03%
2019/07/01	0	0.00	19	31.53	31.25	-19	11,819	-0.16%
2019/06/28	5	30.95	11	31.51	30.90	-6	11,852	-0.05%
2019/06/27	0	0.00	14	30.67	30.75	-14	11,802	-0.12%
2019/06/26	4	29.95	10	29.85	29.95	-6	12,198	-0.05%
2019/06/25	1	30.20	0	0.00	30.00	1	12,306	0.01%
2019/06/21	2	30.03	0	0.00	30.15	2	13,159	0.02%
2019/06/20	1	30.30	1	30.30	30.45	0	13,518	0.00%
2019/06/19	2	29.95	0	0.00	30.00	2	13,833	0.01%
2019/06/18	4	29.83	9	29.58	29.45	-5	14,386	-0.03%
2019/06/14	25	29.70	2	29.75	29.55	23	15,933	0.14%
2019/06/13	3	29.67	2	29.60	29.60	1	16,376	0.01%
2019/06/12	1	29.10	3	29.63	29.60	-2	16,591	-0.01%
2019/06/11	0	0.00	1	29.40	29.10	-1	17,512	-0.01%
2019/06/10	4	29.26	6	28.95	28.80	-2	17,501	-0.01%
2019/06/06	0	0.00	1	28.25	28.10	-1	17,547	-0.01%
2019/06/05	0	0.00	3	29.00	28.50	-3	17,655	-0.02%
2019/06/04	4	28.93	2	28.78	28.55	2	17,793	0.01%
2019/06/03	8	28.44	6	28.35	28.50	2	17,954	0.01%
2019/05/31	7	29.17	2	28.90	29.15	5	18,313	0.03%
2019/05/30	8	28.59	12	28.62	29.15	-4	18,476	-0.02%
2019/05/29	2	27.25	0	0.00	27.30	2	18,390	0.01%
2019/05/23	1	26.95	4	26.40	26.25	-3	19,214	-0.02%
2019/05/21	16	27.63	18	27.66	27.85	-2	19,988	-0.01%
2019/05/20	4	27.26	10	28.90	27.30	-6	20,492	-0.03%
2019/05/17	1	29.25	1	28.90	28.75	0	21,450	0.00%
2019/05/15	1	31.00	1	31.05	30.65	0	22,306	0.00%
2019/05/10	55	30.68	256	30.67	30.50	-201	22,808	-0.88%	大賣/鉅額交易
2019/05/09	7	30.49	8	30.06	30.10	-1	22,805	0.00%
2019/05/08	4	31.38	1	31.55	31.60	3	22,714	0.01%
2019/05/07	0	0.00	2	32.35	32.25	-2	22,776	-0.01%
2019/05/06	27	32.37	11	32.51	32.00	16	22,852	0.07%
2019/05/03	10	32.74	12	32.80	33.70	-2	22,827	-0.01%
2019/05/02	5	34.15	6	34.00	33.90	-1	22,665	0.00%
2019/04/30	23	33.48	8	33.36	33.80	15	23,127	0.06%
2019/04/29	11	32.60	1	32.30	32.60	10	23,069	0.04%
2019/04/26	4	32.74	2	32.75	32.65	2	23,030	0.01%
2019/04/25	3	33.87	3	33.83	33.50	0	22,946	0.00%
2019/04/24	21	33.38	5	33.62	33.40	16	22,890	0.07%
2019/04/23	13	34.26	14	34.29	34.00	-1	22,634	0.00%
2019/04/22	15	36.26	12	36.30	36.10	3	22,241	0.01%
2019/04/19	46	35.71	65	35.83	36.10	-19	21,977	-0.09%
2019/04/18	77	35.27	71	34.86	34.90	6	21,337	0.03%
2019/04/17	13	34.82	37	34.79	34.90	-24	20,901	-0.11%
2019/04/16	53	34.14	46	34.10	34.00	7	20,522	0.03%
2019/04/15	33	33.93	14	33.77	33.75	19	20,454	0.09%
2019/04/12	81	33.88	32	33.98	33.75	49	20,628	0.24%
2019/04/11	42	33.98	18	33.58	33.10	24	20,620	0.12%
2019/04/10	35	33.09	10	33.41	33.50	25	20,305	0.12%
2019/04/09	15	32.20	14	32.55	32.05	1	19,945	0.01%
2019/04/08	30	32.92	10	32.96	32.60	20	19,929	0.10%
2019/04/03	18	32.30	18	32.36	32.40	0	19,841	0.00%
2019/04/02	1	32.30	25	32.46	32.15	-24	19,860	-0.12%
2019/04/01	11	32.40	6	32.47	32.45	5	19,727	0.03%
2019/03/29	45	31.46	15	31.75	31.85	30	19,496	0.15%
2019/03/28	1	30.55	5	30.55	30.40	-4	19,462	-0.02%
2019/03/27	6	30.27	19	30.08	30.70	-13	19,888	-0.07%
2019/03/26	13	31.14	5	31.06	30.30	8	19,620	0.04%
2019/03/25	17	32.69	6	32.47	31.80	11	19,073	0.06%
2019/03/22	29	33.73	29	33.70	33.60	0	18,711	0.00%
2019/03/21	29	33.87	52	34.55	33.60	-23	18,461	-0.12%
2019/03/20	24	33.45	25	33.54	34.10	-1	17,918	-0.01%
2019/03/19	27	32.99	37	32.91	32.80	-10	17,195	-0.06%
2019/03/18	7	31.43	21	31.50	32.20	-14	16,622	-0.08%
2019/03/15	204	31.10	183	31.11	30.90	21	16,282	0.13%	大買/大賣/
2019/03/14	36	31.39	26	31.35	31.10	10	16,182	0.06%
2019/03/13	1	30.00	1	29.60	30.00	0	15,521	0.00%
2019/03/12	0	0.00	3	29.97	29.65	-3	15,636	-0.02%
2019/03/11	4	29.85	3	29.80	29.70	1	15,934	0.01%
2019/03/08	13	30.21	4	29.74	30.35	9	16,124	0.06%
2019/03/07	6	29.60	10	29.95	29.35	-4	16,168	-0.02%
2019/03/06	35	30.67	24	30.98	30.25	11	16,224	0.07%
2019/03/05	4	30.10	15	30.68	30.70	-11	16,125	-0.07%
2019/03/04	19	30.13	1	30.55	30.15	18	15,993	0.11%
2019/02/27	14	29.60	3	29.50	29.85	11	16,045	0.07%
2019/02/26	49	30.40	5	30.60	30.10	44	16,370	0.27%
2019/02/25	10	30.20	12	30.45	30.45	-2	16,392	-0.01%
2019/02/22	4	30.14	0	0.00	30.00	4	16,399	0.02%
2019/02/21	30	30.22	15	30.58	30.85	15	16,388	0.09%
2019/02/20	39	30.77	10	30.91	30.25	29	16,221	0.18%
2019/02/19	53	30.24	6	30.13	30.40	47	15,922	0.30%
2019/02/18	44	29.90	15	29.87	30.60	29	15,572	0.19%
2019/02/15	49	27.91	17	28.09	28.90	32	14,841	0.22%
2019/02/14	4	26.00	4	26.19	26.30	0	14,573	0.00%
2019/02/13	3	25.80	3	25.63	25.60	0	14,964	0.00%
2019/02/12	7	25.84	1	25.90	25.85	6	15,420	0.04%
2019/02/11	6	25.58	4	25.90	25.70	2	15,722	0.01%
2019/01/30	17	26.81	31	26.88	26.65	-14	16,152	-0.09%
2019/01/29	13	26.61	3	26.60	26.85	10	16,659	0.06%
2019/01/28	0	0.00	2	26.60	26.70	-2	16,895	-0.01%
2019/01/25	4	26.58	4	26.46	26.35	0	17,162	0.00%
2019/01/24	4	26.05	4	25.76	26.15	0	17,632	0.00%
2019/01/23	3	25.30	2	25.20	25.70	1	18,334	0.01%
2019/01/22	19	26.18	14	26.44	25.20	5	18,620	0.03%
2019/01/18	2	25.75	0	0.00	25.60	2	18,198	0.01%
2019/01/17	2	25.58	0	0.00	25.50	2	18,327	0.01%
2019/01/15	0	0.00	1	25.15	24.95	-1	18,585	-0.01%
2019/01/14	1	24.55	0	0.00	24.65	1	19,028	0.01%
2019/01/11	1	25.80	2	25.48	25.45	-1	19,352	-0.01%
2019/01/10	1	25.65	1	25.70	25.80	0	19,442	0.00%
2019/01/09	0	0.00	1	25.10	24.90	-1	19,343	-0.01%
2019/01/08	0	0.00	1	25.15	24.80	-1	19,321	-0.01%
2019/01/07	1	25.00	0	0.00	24.95	1	19,400	0.01%
2019/01/04	0	0.00	2	24.10	24.45	-2	19,421	-0.01%
2019/01/03	14	24.00	0	0.00	23.30	14	19,296	0.07%
2019/01/02	0	0.00	15	25.35	25.40	-15	19,163	-0.08%
2018/12/28	0	0.00	1	26.10	26.05	-1	19,483	-0.01%
2018/12/26	2	27.30	1	27.15	26.10	1	19,771	0.01%
2018/12/25	0	0.00	1	26.25	26.55	-1	19,848	-0.01%
2018/12/24	18	26.00	0	0.00	26.15	18	19,845	0.09%
2018/12/22	0	0.00	2	26.50	26.30	-2	20,114	-0.01%
2018/12/20	10	26.77	23	26.44	26.05	-13	19,810	-0.07%
2018/12/19	3	29.42	2	29.40	28.90	1	19,446	0.01%
2018/12/17	10	29.13	10	29.37	29.00	0	19,711	0.00%
2018/12/14	21	29.12	10	28.98	29.20	11	20,000	0.05%
2018/12/11	0	0.00	1	29.30	29.00	-1	20,392	0.00%
2018/12/10	32	29.07	1	29.25	29.15	31	20,565	0.15%
2018/12/07	14	30.08	3	30.03	29.80	11	20,750	0.05%
2018/12/06	6	29.46	21	30.60	29.20	-15	20,762	-0.07%
2018/12/05	2	31.78	1	32.00	31.85	1	20,660	0.00%
2018/12/04	3	32.95	6	32.47	32.85	-3	20,835	-0.01%
2018/12/03	6	32.00	3	31.93	32.30	3	20,626	0.01%
2018/11/30	2	30.48	6	30.11	30.45	-4	20,393	-0.02%
2018/11/29	10	30.38	22	29.91	30.00	-12	20,356	-0.06%
2018/11/28	2	29.85	3	29.98	29.85	-1	20,273	0.00%
2018/11/27	4	28.55	0	0.00	28.80	4	20,209	0.02%
2018/11/23	4	28.45	15	28.00	28.00	-11	20,184	-0.05%
2018/11/22	13	30.67	2	30.35	29.35	11	19,784	0.06%
2018/11/21	1	28.95	0	0.00	29.60	1	19,650	0.01%
2018/11/20	2	29.95	0	0.00	30.05	2	19,535	0.01%
2018/11/19	1	31.15	0	0.00	31.30	1	19,489	0.01%
2018/11/16	81	31.66	77	31.37	31.25	4	19,371	0.02%
2018/11/15	3	30.32	3	30.53	30.50	0	19,168	0.00%
2018/11/14	102	31.60	99	31.72	31.10	3	18,979	0.02%	大買/
2018/11/13	130	30.18	129	30.37	30.80	1	18,892	0.01%	大買/大賣/
2018/11/12	73	32.22	74	32.37	31.45	-1	18,574	-0.01%
2018/11/09	123	34.74	117	34.91	33.75	6	18,184	0.03%	大買/大賣/
2018/11/08	66	36.02	59	36.25	35.10	7	18,049	0.04%
2018/11/07	20	37.52	5	37.51	37.20	15	17,646	0.09%
2018/11/06	9	39.82	5	39.89	38.00	4	17,335	0.02%
2018/11/05	8	42.89	4	42.54	42.20	4	17,122	0.02%
2018/11/02	78	42.37	67	42.61	41.95	11	17,315	0.06%
2018/11/01	9	43.40	34	42.84	42.45	-25	17,349	-0.14%
2018/10/31	81	41.72	58	41.52	42.75	23	17,220	0.13%
2018/10/30	41	37.81	61	38.12	39.45	-20	16,467	-0.12%
2018/10/29	21	35.84	11	35.80	35.90	10	16,146	0.06%
2018/10/26	79	37.39	83	36.61	35.75	-4	16,309	-0.02%
2018/10/25	58	37.17	57	37.55	36.50	1	16,394	0.01%
2018/10/24	90	39.17	83	39.45	39.05	7	16,290	0.04%
2018/10/23	135	40.68	136	40.44	39.00	-1	16,284	-0.01%	大買/大賣/
2018/10/22	36	40.34	45	40.93	41.15	-9	16,337	-0.06%
2018/10/19	25	39.48	32	39.92	40.40	-7	16,045	-0.04%
2018/10/18	0	0.00	4	36.01	37.60	-4	15,832	-0.03%
2018/10/17	1	36.35	0	0.00	36.20	1	15,964	0.01%
2018/10/16	0	0.00	1	35.95	35.80	-1	16,204	-0.01%
2018/10/15	11	36.20	7	35.71	36.25	4	16,402	0.02%
2018/10/12	10	34.05	3	33.72	34.85	7	16,739	0.04%
2018/10/11	4	32.10	0	0.00	32.10	4	17,098	0.02%
2018/10/09	13	35.82	9	35.50	35.55	4	17,026	0.02%
2018/10/08	20	37.01	3	37.67	37.45	17	17,066	0.10%
2018/10/05	16	36.24	21	36.06	35.55	-5	17,433	-0.03%
2018/10/04	4	37.91	46	38.27	38.40	-42	18,305	-0.23%
2018/10/02	22	40.92	3	40.80	40.60	19	18,498	0.10%
2018/10/01	8	41.16	13	41.53	41.55	-5	18,620	-0.03%
2018/09/28	3	39.45	13	39.46	39.10	-10	19,242	-0.05%
2018/09/27	2	38.55	12	38.55	38.50	-10	19,702	-0.05%
2018/09/26	5	39.07	6	39.37	38.85	-1	20,123	0.00%
2018/09/25	3	38.72	2	39.00	38.60	1	20,699	0.00%
2018/09/21	1	38.20	11	38.50	38.60	-10	21,079	-0.05%
2018/09/20	9	37.27	1	36.75	36.60	8	21,410	0.04%
2018/09/19	22	39.58	8	38.19	38.10	14	21,735	0.06%
2018/09/18	5	40.16	8	40.01	39.35	-3	21,618	-0.01%
2018/09/17	34	40.41	7	40.90	41.75	27	21,633	0.12%
2018/09/14	5	41.70	7	41.29	41.60	-2	21,874	-0.01%
2018/09/13	32	42.92	26.5	42.04	41.00	5.5	21,942	0.03%
2018/09/12	14	43.88	3	43.37	43.30	11	22,038	0.05%
2018/09/11	11	45.37	15	44.91	44.80	-4	22,382	-0.02%
2018/09/10	25	44.94	8	43.53	42.90	17	22,494	0.08%
2018/09/07	3	49.23	2	47.40	47.40	1	22,468	0.00%
2018/09/06	12	49.13	46	49.12	49.00	-34	22,925	-0.15%
2018/09/05	13	49.40	0	0.00	49.45	13	23,936	0.05%
2018/09/04	16	50.61	7	50.64	50.30	9	24,460	0.04%
2018/09/03	2	49.00	2	49.95	49.60	0	24,954	0.00%
2018/08/31	8	50.28	4	50.25	50.90	4	24,931	0.02%
2018/08/30	2	51.75	16	51.40	51.40	-14	24,999	-0.06%
2018/08/29	20	51.90	0	0.00	51.80	20	25,151	0.08%
2018/08/28	0	0.00	1	51.70	51.40	-1	25,870	0.00%
2018/08/27	1	50.50	0	0.00	52.00	1	26,281	0.00%
2018/08/24	9	49.78	14	50.25	49.50	-5	26,611	-0.02%
2018/08/23	4	52.65	1	52.10	52.10	3	27,095	0.01%
2018/08/22	8	53.70	0	0.00	53.20	8	27,290	0.03%
2018/08/21	1	54.60	1	55.80	54.20	0	27,613	0.00%
2018/08/20	28	55.33	53	55.09	54.80	-25	28,316	-0.09%
2018/08/17	2	56.00	5	56.30	56.00	-3	28,485	-0.01%
2018/08/16	1	57.70	0	0.00	58.20	1	28,821	0.00%
2018/08/15	13	58.52	30	58.22	57.70	-17	29,305	-0.06%
2018/08/14	2	57.55	0	0.00	57.40	2	29,498	0.01%
2018/08/13	8	58.70	6	58.62	58.30	2	30,328	0.01%
2018/08/10	21	59.51	14	60.47	59.50	7	30,540	0.02%
2018/08/09	31	59.14	23	59.34	60.10	8	30,742	0.03%
2018/08/08	48	58.47	44	57.16	56.30	4	30,805	0.01%
2018/08/07	23	57.43	8	56.98	58.20	15	31,465	0.05%
2018/08/06	0	0.00	9	54.77	55.00	-9	31,835	-0.03%
2018/08/03	3	53.77	8	54.26	54.50	-5	32,349	-0.02%
2018/08/02	33	54.05	23	54.39	53.30	10	32,862	0.03%
2018/08/01	8	55.68	6	55.92	55.80	2	33,874	0.01%
2018/07/31	0	0.00	5	54.00	54.50	-5	34,138	-0.01%
2018/07/30	13	54.12	0	0.00	53.00	13	34,980	0.04%
2018/07/27	1	55.70	3	55.77	55.50	-2	35,988	-0.01%
2018/07/26	5	53.50	7	54.34	54.30	-2	36,686	-0.01%
2018/07/25	3	53.80	17	53.75	53.50	-14	36,862	-0.04%
2018/07/24	17	53.22	4	53.93	54.00	13	36,865	0.04%
2018/07/23	7	51.11	44	50.17	53.00	-37	36,748	-0.10%
2018/07/20	53	53.02	2	53.85	53.00	51	36,803	0.14%
2018/07/19	4	53.00	21	52.82	53.00	-17	37,097	-0.05%
2018/07/18	11	52.14	32	50.95	49.80	-21	36,837	-0.06%
2018/07/17	0	0.00	4	53.50	53.20	-4	36,582	-0.01%
2018/07/16	30	54.35	5	53.96	53.20	25	36,768	0.07%
2018/07/13	43	52.97	45	53.03	53.50	-2	37,024	-0.01%
2018/07/12	46	54.17	26	54.55	52.70	20	36,363	0.06%
2018/07/11	2	56.00	3	57.30	57.90	-1	35,323	0.00%
2018/07/10	17	56.35	7	56.77	56.30	10	35,168	0.03%
2018/07/09	0	0.00	1	55.80	54.80	-1	34,958	0.00%
2018/07/06	29	57.17	32	57.20	56.60	-3	34,695	-0.01%
2018/07/05	17	60.61	1	62.40	59.40	16	33,864	0.05%
2018/07/04	17	60.83	18	61.32	63.50	-1	33,332	0.00%
2018/07/03	16	61.22	14	60.94	59.90	2	32,907	0.01%
2018/07/02	19	61.42	11	60.39	61.00	8	32,255	0.02%
2018/06/29	9	61.28	31	61.29	62.70	-22	31,756	-0.07%
2018/06/28	32	62.54	229	62.48	59.10	-197	31,497	-0.63%	大賣/鉅額交易
2018/06/27	10	67.25	11	65.75	64.10	-1	31,012	0.00%
2018/06/26	21	65.01	10	64.55	66.50	11	30,793	0.04%
2018/06/25	31	66.74	20	66.34	65.60	11	30,660	0.04%
2018/06/22	20	64.31	20	64.36	64.80	0	30,545	0.00%
2018/06/21	9	65.43	18	64.93	63.80	-9	30,220	-0.03%
2018/06/20	61	67.07	59	65.92	65.00	2	29,975	0.01%
2018/06/19	71	72.58	88	70.90	70.00	-17	29,583	-0.06%
2018/06/15	9	73.92	6	74.02	73.50	3	29,325	0.01%
2018/06/14	41	74.28	55	74.64	73.80	-14	29,148	-0.05%
2018/06/13	90	73.02	65	71.04	72.80	25	28,725	0.09%
2018/06/12	73	72.33	62	70.66	69.90	11	28,189	0.04%
2018/06/11	30	68.35	39	68.16	71.00	-9	28,052	-0.03%
2018/06/08	36	65.92	45	65.65	65.30	-9	27,621	-0.03%
2018/06/07	46	67.43	38	66.76	66.20	8	27,931	0.03%
2018/06/06	53	67.29	50	67.36	67.30	3	27,934	0.01%
2018/06/05	106	68.45	72	66.80	66.00	34	27,769	0.12%	大買/
2018/06/04	64	66.76	69.5	67.78	69.00	-5.5	27,007	-0.02%
2018/06/01	104	64.54	94	64.11	64.00	10	26,542	0.04%	大買/
2018/05/31	57	67.89	90	66.91	66.40	-33	26,126	-0.13%
2018/05/30	58	67.21	46	67.10	67.10	12	25,505	0.05%
2018/05/29	96	68.13	117	67.68	67.20	-21	25,265	-0.08%	大賣/
2018/05/28	41	69.94	42	70.19	68.70	-1	25,026	0.00%
2018/05/25	41	67.36	41	66.75	67.70	0	24,430	0.00%
2018/05/24	41	67.58	30	67.27	66.60	11	24,043	0.05%
2018/05/23	67	65.76	83.2	65.12	67.80	-16.2	23,594	-0.07%
2018/05/22	116	65.19	98	65.10	64.30	18	23,055	0.08%	大買/
2018/05/21	49	64.07	41	64.40	65.10	8	22,591	0.04%
2018/05/18	293	60.60	45	60.57	61.00	248	21,669	1.14%	大買/鉅額交易
2018/05/17	32	59.58	89.5	58.51	58.70	-57.5	21,269	-0.27%
2018/05/16	19	61.25	15	61.67	60.40	4	21,026	0.02%
2018/05/15	94.5	61.01	102	60.77	61.80	-7.5	20,615	-0.04%	大賣/
2018/05/14	48	57.35	56.5	57.45	57.70	-8.5	19,810	-0.04%
2018/05/11	63	56.67	116	55.80	54.70	-53	19,111	-0.28%	大賣/
2018/05/10	40	55.94	112	55.89	56.60	-72	18,558	-0.39%	大賣/
2018/05/09	87	55.74	68	55.91	56.50	19	18,028	0.11%
2018/05/08	45	54.89	62	54.20	53.60	-17	16,842	-0.10%
2018/05/07	56.5	53.78	96	53.29	55.00	-39.5	16,600	-0.24%
2018/05/04	59	51.79	88	51.98	51.70	-29	15,790	-0.18%
2018/05/03	22	47.58	77	48.83	49.20	-55	14,689	-0.37%
2018/05/02	30	44.46	4	44.74	44.75	26	13,979	0.19%
2018/04/30	1	41.60	1	43.00	43.85	0	13,837	0.00%
2018/04/27	1	43.40	0	0.00	42.25	1	13,923	0.01%
2018/04/26	12	43.47	2	44.80	43.05	10	13,865	0.07%
2018/04/25	8	45.21	5	45.41	45.10	3	13,714	0.02%
2018/04/24	3	43.55	1	43.80	43.00	2	13,933	0.01%
2018/04/23	14	44.21	12	44.39	43.40	2	13,974	0.01%
2018/04/20	0	0.00	11	44.34	44.45	-11	13,853	-0.08%
2018/04/19	5	42.78	9	43.38	43.80	-4	13,700	-0.03%
2018/04/18	0	0.00	2	41.48	41.50	-2	13,486	-0.01%
2018/04/17	1	41.05	6	41.33	40.50	-5	13,533	-0.04%
2018/04/16	15	40.00	1	40.25	40.50	14	13,653	0.10%
2018/04/13	8	40.44	0	0.00	41.00	8	13,764	0.06%
2018/04/12	0	0.00	2	41.45	40.35	-2	14,245	-0.01%
2018/04/11	2	40.50	3	41.28	41.35	-1	15,196	-0.01%
2018/04/09	11	40.31	0	0.00	40.20	11	15,802	0.07%
2018/04/03	18	41.12	0	0.00	41.40	18	16,054	0.11%
2018/04/02	1	42.10	8	42.65	42.10	-7	16,147	-0.04%
2018/03/31	10	43.94	10	44.03	43.10	0	16,383	0.00%
2018/03/30	3	43.35	14	42.95	42.80	-11	16,430	-0.07%
2018/03/29	1	41.80	7	42.05	41.65	-6	16,722	-0.04%
2018/03/28	16	42.32	5	42.14	42.00	11	16,852	0.07%
2018/03/27	20	43.43	22	43.20	43.15	-2	16,965	-0.01%
2018/03/23	3	39.37	1	40.80	40.15	2	17,828	0.01%
2018/03/22	4	42.23	11	42.22	41.40	-7	17,802	-0.04%
2018/03/21	4	41.80	1	42.00	42.00	3	17,924	0.02%
2018/03/20	5	41.35	54	41.55	41.70	-49	18,077	-0.27%
2018/03/19	14	42.92	17	42.23	42.00	-3	18,377	-0.02%
2018/03/16	65	43.50	67	43.29	42.90	-2	18,844	-0.01%
2018/03/15	72	42.49	32	42.45	42.40	40	18,696	0.21%
2018/03/14	30	40.26	36	40.28	40.25	-6	18,537	-0.03%
2018/03/13	61	39.79	65	40.34	40.50	-4	18,551	-0.02%
2018/03/12	19	36.98	8	37.95	37.80	11	18,369	0.06%
2018/03/09	1	37.55	16	37.70	37.45	-15	18,663	-0.08%
2018/03/08	0	0.00	17	38.15	37.80	-17	18,879	-0.09%
2018/03/07	30	38.29	23	37.81	37.80	7	19,191	0.04%
2018/03/06	2	38.35	0	0.00	38.00	2	19,647	0.01%
2018/03/02	0	0.00	10	38.30	38.35	-10	20,476	-0.05%
2018/03/01	21	39.24	26	38.99	38.50	-5	21,106	-0.02%
2018/02/27	5	38.64	4	38.81	39.00	1	22,008	0.00%
2018/02/26	5	37.76	0	0.00	37.70	5	22,227	0.02%
2018/02/23	7	38.45	6	38.52	38.00	1	22,362	0.00%
2018/02/22	3	37.72	30	38.20	37.45	-27	22,779	-0.12%
2018/02/21	0	0.00	5	39.04	38.70	-5	22,770	-0.02%
2018/02/12	12	39.51	3	39.90	39.20	9	22,858	0.04%
2018/02/09	5	37.92	2	37.50	38.65	3	23,221	0.01%
2018/02/08	3	38.17	0	0.00	38.15	3	23,416	0.01%
2018/02/07	0	0.00	116	40.59	39.50	-116	23,261	-0.50%	大賣/鉅額交易
2018/02/06	15	40.43	15	38.96	39.00	0	23,613	0.00%
2018/02/05	1	42.10	1	43.30	43.05	0	23,592	0.00%
2018/02/02	7	43.82	1	43.90	43.75	6	23,799	0.03%
2018/02/01	0	0.00	12	44.10	43.80	-12	24,154	-0.05%
2018/01/30	1	46.50	6	45.65	44.50	-5	24,532	-0.02%
2018/01/29	47	46.37	2	46.60	46.35	45	24,764	0.18%
2018/01/26	112	46.19	4	45.93	46.15	108	24,946	0.43%	大買/鉅額交易
2018/01/25	3	46.87	7	46.21	45.90	-4	25,700	-0.02%
2018/01/24	6	45.99	8	46.39	46.60	-2	26,192	-0.01%
2018/01/23	3	46.48	10	46.03	45.50	-7	26,160	-0.03%
2018/01/19	3	44.98	1.1	44.67	44.90	2	26,744	0.01%
2018/01/18	127	47.11	110	46.54	45.30	17	26,717	0.06%	大買/大賣/
2018/01/17	41	45.62	26	45.72	45.90	15	26,500	0.06%
2018/01/16	2	45.45	10	45.90	45.05	-8	26,812	-0.03%
2018/01/15	0	0.00	20	45.00	45.40	-20	27,343	-0.07%
2018/01/12	2	45.48	14	45.53	45.95	-12	27,651	-0.04%
2018/01/11	7	43.22	16	43.48	44.20	-9	27,620	-0.03%
2018/01/10	8	43.54	0	0.00	43.50	8	27,645	0.03%
2018/01/09	3	44.10	0	0.00	43.90	3	27,508	0.01%
2018/01/08	2	45.18	15	45.99	45.00	-13	27,447	-0.05%
2018/01/05	19	45.09	24	46.10	46.65	-5	27,054	-0.02%
2018/01/04	53	44.09	71	44.08	44.00	-18	26,429	-0.07%
2018/01/03	58	43.56	61	44.02	44.25	-3	26,647	-0.01%
2018/01/02	0	0.00	17	40.35	42.10	-17	26,730	-0.06%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析