嘉聯益 (6153)-元大-長庚券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	19.70	0	0.00	19.75	3	1,708	0.18%
2024/04/26	0	0.00	8	19.55	19.45	-8	1,702	-0.47%
2024/04/22	8	19.25	0	0.00	18.90	8	1,705	0.47%
2024/04/11	0	20.15	0	0.00	20.25	0	1,601	0.00%
2024/03/25	0	20.40	0	0.00	20.35	0	1,555	0.00%
2024/03/15	5	19.95	0	0.00	19.70	5	1,768	0.28%
2024/02/21	0	0.00	1	22.00	21.95	-1	1,659	-0.06%
2024/02/15	0	0.00	0.5	21.55	21.60	-0.5	1,482	-0.03%
2024/02/05	0	0.00	2	20.38	20.50	-2	1,406	-0.14%
2024/01/11	1.1	21.43	0	0.00	21.30	1.1	1,425	0.07%
2023/12/08	0.2	22.30	0	0.00	22.25	0.2	1,577	0.01%
2023/12/04	0.3	22.34	0	0.00	22.45	0.3	1,551	0.02%
2023/11/01	0	0.00	3	20.10	20.10	-3	1,644	-0.18%
2023/10/19	8	20.90	0	0.00	20.90	8	1,733	0.46%
2023/10/18	3	21.20	5	20.80	21.20	-2	1,772	-0.11%
2023/10/06	5	21.56	0	0.00	21.55	5	1,916	0.26%
2023/10/05	2	21.75	0	0.00	21.55	2	1,949	0.10%
2023/09/26	0	0.00	2	22.15	22.10	-2	2,234	-0.09%
2023/09/22	3	22.70	5	22.81	22.90	-2	2,929	-0.07%
2023/09/21	0	0.00	2	22.90	22.90	-2	3,317	-0.06%
2023/09/20	6	23.58	6	24.20	23.90	0	3,272	0.00%
2023/09/19	7	23.85	6	23.13	23.90	1	3,163	0.03%
2023/09/18	0	0.00	5	22.80	22.90	-5	2,987	-0.17%
2023/09/14	10	22.35	0	0.00	22.40	10	3,002	0.33%
2023/09/07	0	0.00	1	22.70	22.65	-1	3,030	-0.03%
2023/09/01	0	0.00	3	22.80	22.80	-3	3,078	-0.10%
2023/08/14	5	21.70	0	0.00	21.45	5	3,095	0.16%
2023/08/11	3	22.60	0	0.00	22.10	3	3,077	0.10%
2023/08/07	5	24.25	0	0.00	24.10	5	2,972	0.17%
2023/07/31	0	0.00	5	24.80	24.60	-5	3,030	-0.16%
2023/07/28	5	24.60	0	0.00	24.60	5	3,000	0.17%
2023/07/21	10	24.70	0	0.00	24.65	10	2,978	0.34%
2023/07/19	10	24.40	0	0.00	24.40	10	3,003	0.33%
2023/07/18	1	24.65	2	24.45	24.45	-1	3,000	-0.03%
2023/07/11	0	0.00	1	24.55	24.20	-1	2,938	-0.03%
2023/07/10	2	24.58	0	0.00	24.40	2	2,916	0.07%
2023/07/07	0	0.00	4	24.55	24.95	-4	2,889	-0.14%
2023/07/04	0	0.00	0.6	25.75	25.80	-0.6	2,694	-0.02%
2023/07/03	0	0.00	21	26.05	26.00	-21	2,616	-0.80%
2023/06/30	23	26.63	22	26.79	26.70	1	2,454	0.04%
2023/06/29	10	25.87	8	26.05	26.20	2	1,908	0.10%
2023/06/19	0	0.00	5	23.77	23.80	-5	1,527	-0.33%
2023/06/16	0	0.00	1	23.75	23.70	-1	1,532	-0.07%
2023/06/13	0	23.90	3	23.80	23.60	-3	1,547	-0.19%
2023/06/07	6	24.26	0	0.00	24.15	6	1,621	0.37%
2023/06/06	0	0.00	1	23.85	23.75	-1	1,596	-0.06%
2023/06/02	4	23.51	0	0.00	23.45	4	1,572	0.25%
2023/05/16	0	0.00	2	23.05	22.90	-2	1,656	-0.12%
2023/05/10	0	0.00	1	23.00	23.25	-1	1,712	-0.06%
2023/05/09	4	23.55	3	23.25	23.05	1	1,717	0.06%
2023/05/04	0	0.00	2	22.45	22.40	-2	1,680	-0.12%
2023/05/03	3	22.60	0	0.00	22.50	3	1,716	0.17%
2023/04/25	0.6	22.70	0	0.00	22.90	0.6	1,806	0.03%
2023/04/24	5	23.20	4	23.11	23.15	1	1,784	0.06%
2023/04/18	1	24.05	0	0.00	24.10	1	1,841	0.05%
2023/04/14	1	24.25	0	0.00	24.15	1	1,889	0.05%
2023/04/10	0	0.00	1	23.75	23.70	-1	1,944	-0.05%
2023/04/06	0	0.00	3	23.90	23.90	-3	1,972	-0.15%
2023/03/27	10	24.40	0	0.00	24.25	10	2,116	0.47%
2023/03/10	5	23.65	2	23.70	23.65	3	3,188	0.09%
2023/01/03	0	0.00	3	24.15	24.10	-3	10,017	-0.03%
2022/12/30	3	23.90	0	0.00	23.60	3	10,104	0.03%
2022/12/20	0	0.00	3	24.18	23.85	-3	12,333	-0.02%
2022/12/08	11	25.35	1	25.25	25.30	10	12,644	0.08%
2022/12/07	2	26.05	2	25.50	25.35	0	12,634	0.00%
2022/12/05	1	28.35	1	28.40	28.15	0	12,443	0.00%
2022/12/02	0	0.00	3	28.33	28.35	-3	12,481	-0.02%
2022/12/01	3	27.80	0	0.00	27.60	3	12,338	0.02%
2022/11/30	2	27.25	2	27.60	27.70	0	12,510	0.00%
2022/11/29	1	27.00	0	0.00	27.20	1	12,691	0.01%
2022/11/21	0	0.00	5	28.65	28.50	-5	12,756	-0.04%
2022/11/18	0	0.00	14	28.54	28.30	-14	12,680	-0.11%
2022/11/17	9	29.19	0	0.00	28.80	9	12,301	0.07%
2022/11/16	1	28.90	7	29.13	29.15	-6	12,144	-0.05%
2022/11/15	6	29.11	0	0.00	29.15	6	11,953	0.05%
2022/11/14	10	28.75	0	0.00	28.80	10	11,661	0.09%
2022/11/11	0	0.00	1	28.55	28.00	-1	11,440	-0.01%
2022/11/10	1	28.80	10	28.05	28.10	-9	11,222	-0.08%
2022/11/09	2	28.90	1	28.65	28.85	1	10,998	0.01%
2022/11/08	1	29.10	10	29.30	29.10	-9	10,809	-0.08%
2022/11/07	2	29.45	1	29.60	29.40	1	10,558	0.01%
2022/11/04	2	29.43	42	29.80	29.90	-40	10,074	-0.40%
2022/11/03	3	28.08	14	28.83	29.55	-11	9,387	-0.12%
2022/11/02	0	0.00	35	25.83	26.95	-35	8,134	-0.43%
2022/11/01	0	0.00	0.1	24.45	24.50	-0.1	7,952	0.00%
2022/10/31	0.1	24.10	0	0.00	24.10	0.1	7,646	0.00%
2022/10/20	15	24.07	0	0.00	24.05	15	7,342	0.20%
2022/10/18	20	24.90	0	0.00	24.90	20	7,200	0.28%
2022/10/17	0	0.00	1	23.60	23.85	-1	7,100	-0.01%
2022/10/13	0	24.45	0	0.00	23.65	0	6,970	0.00%
2022/10/12	6	25.35	0	0.00	25.25	6	6,823	0.09%
2022/10/11	0	0.00	2	26.40	25.25	-2	6,750	-0.03%
2022/10/05	1	28.25	1	27.70	28.15	0	6,296	0.00%
2022/10/04	6	28.70	3	28.63	28.60	3	5,863	0.05%
2022/10/03	0	0.00	10	27.26	27.15	-10	5,442	-0.18%
2022/09/30	2	27.95	0	0.00	28.25	2	5,213	0.04%
2022/09/29	0	0.00	2	27.85	27.95	-2	4,895	-0.04%
2022/09/28	8	26.47	60	26.40	26.25	-52	4,506	-1.15%
2022/09/27	2	25.95	1	26.00	26.00	1	4,226	0.02%
2022/09/26	0	0.00	9	25.14	24.25	-9	4,137	-0.22%
2022/09/23	2	26.15	0	0.00	25.60	2	4,100	0.05%
2022/09/21	20	26.65	0	0.00	26.30	20	4,022	0.50%
2022/09/20	0	0.00	2	26.90	26.85	-2	3,946	-0.05%
2022/09/19	11	26.60	0	0.00	26.50	11	3,900	0.28%
2022/09/16	80	27.44	60	27.70	27.50	20	3,781	0.53%
2022/09/15	1	27.00	2	27.15	26.70	-1	3,521	-0.03%
2022/09/14	12	26.93	0	0.00	27.30	12	3,449	0.35%
2022/09/13	40	27.74	102	27.70	27.60	-62	3,364	-1.84%	大賣/
2022/09/12	20	26.55	5	26.45	27.10	15	3,206	0.47%
2022/09/08	33	27.29	3	26.90	27.05	30	3,130	0.96%
2022/09/07	0	0.00	30	26.68	27.55	-30	3,019	-0.99%
2022/09/06	17	26.91	44	27.42	27.05	-27	2,920	-0.92%
2022/09/05	34	27.78	79	28.08	28.25	-45	2,634	-1.71%
2022/09/02	149	27.66	80	28.00	27.70	69	2,363	2.92%	大買/
2022/09/01	12	26.24	22	26.42	26.35	-10	2,003	-0.50%
2022/08/31	29	26.47	8	26.35	26.45	21	1,940	1.08%
2022/08/30	24	25.95	0	0.00	26.10	24	1,843	1.30%
2022/08/16	0	0.00	2	25.20	25.00	-2	2,278	-0.09%
2022/08/15	2	24.95	0	0.00	25.05	2	2,257	0.09%
2022/08/10	0	0.00	1	24.80	25.40	-1	2,087	-0.05%
2022/08/09	0	0.00	1	24.50	24.10	-1	1,933	-0.05%
2022/07/29	5	22.15	5	22.60	22.70	0	1,796	0.00%
2022/07/27	0	0.00	1	22.15	22.30	-1	1,804	-0.06%
2022/07/13	0	0.00	4	20.90	20.85	-4	1,848	-0.22%
2022/07/07	4	20.60	0	0.00	20.75	4	1,840	0.22%
2022/06/29	0	0.00	4	23.05	23.10	-4	1,795	-0.22%
2022/06/22	0	0.00	1	22.90	22.30	-1	1,771	-0.06%
2022/06/16	0	0.00	1	23.65	22.95	-1	1,733	-0.06%
2022/06/14	1	24.30	5	24.25	24.30	-4	1,678	-0.24%
2022/06/07	1	23.90	0	0.00	23.75	1	1,607	0.06%
2022/06/06	0	0.00	4	24.15	24.05	-4	1,594	-0.25%
2022/06/01	6	23.46	0	0.00	23.65	6	1,568	0.38%
2022/05/30	0	0.00	2	22.35	22.35	-2	1,451	-0.14%
2022/05/27	3	22.05	4	22.00	22.00	-1	1,419	-0.07%
2022/05/26	9	22.14	6	22.36	22.35	3	1,360	0.22%
2022/05/16	0	0.00	2	20.15	20.15	-2	1,025	-0.20%
2022/05/10	2	20.00	0	0.00	20.00	2	1,040	0.19%
2022/04/25	5	21.65	0	0.00	21.50	5	1,047	0.48%
2022/04/21	0	0.00	10	22.75	22.75	-10	1,066	-0.94%
2022/04/19	0	0.00	5	22.15	22.20	-5	1,079	-0.46%
2022/04/18	5	21.95	0	0.00	21.85	5	1,102	0.45%
2022/04/15	15	21.95	5	21.95	21.95	10	1,118	0.89%
2022/04/07	0	0.00	1	22.45	22.25	-1	1,461	-0.07%
2022/03/30	0	0.00	1	23.35	23.45	-1	1,585	-0.06%
2022/03/29	1	23.25	0	0.00	23.25	1	1,594	0.06%
2022/03/01	0	0.00	1	23.95	23.90	-1	1,713	-0.06%
2022/02/24	1	23.80	0	0.00	23.65	1	1,768	0.06%
2022/02/16	0	0.00	6	24.34	24.50	-6	2,028	-0.30%
2022/02/14	6	23.84	0	0.00	23.95	6	2,085	0.29%
2022/02/08	0	0.00	4	24.45	24.45	-4	2,115	-0.19%
2022/01/26	5	23.52	0	0.00	23.20	5	2,137	0.23%
2022/01/25	1	23.55	5	23.80	23.55	-4	2,135	-0.19%
2022/01/24	5	24.05	0	0.00	24.00	5	2,150	0.23%
2022/01/14	1	24.50	0	0.00	24.60	1	2,170	0.05%
2022/01/05	0	0.00	5	26.90	26.90	-5	2,070	-0.24%
2021/12/24	4	26.23	4	25.80	25.65	0	1,960	0.00%
2021/12/02	1	24.45	0	0.00	24.40	1	1,985	0.05%
2021/11/26	2	24.50	0	0.00	24.60	2	2,039	0.10%
2021/11/19	0	0.00	1	26.33	25.80	-1	2,048	-0.05%
2021/11/16	3	27.20	2	27.20	27.10	1	1,975	0.05%
2021/11/12	1	25.60	1	25.95	25.35	0	1,913	0.00%
2021/11/10	0	0.00	3	25.35	25.35	-3	1,933	-0.16%
2021/11/08	3	25.30	0	0.00	25.40	3	1,951	0.15%
2021/11/05	0	25.25	0	0.00	25.40	0	1,965	0.00%
2021/11/01	2	25.15	0	0.00	25.15	2	2,252	0.09%
2021/10/29	3	25.20	0	0.00	25.00	3	2,238	0.13%
2021/10/21	1	24.00	0	0.00	24.00	1	2,298	0.04%
2021/10/19	0	0.00	2	23.80	24.00	-2	2,323	-0.09%
2021/10/13	2	23.50	0	0.00	22.95	2	2,550	0.08%
2021/10/12	2	23.50	2	24.30	23.60	0	2,649	0.00%
2021/10/06	0	0.00	1	23.65	23.25	-1	2,750	-0.04%
2021/10/04	10	24.50	0	0.00	24.00	10	2,806	0.36%
2021/09/24	0	0.00	3	26.32	26.25	-3	3,036	-0.10%
2021/09/16	0	0.00	2	25.80	25.80	-2	3,223	-0.06%
2021/09/14	0	0.00	1	25.85	25.90	-1	3,311	-0.03%
2021/09/10	1	25.40	0	0.00	25.70	1	3,355	0.03%
2021/09/08	3	25.53	0	0.00	25.15	3	3,501	0.09%
2021/09/07	1	25.85	0	0.00	25.85	1	3,513	0.03%
2021/08/26	10	26.75	0	0.00	26.80	10	3,556	0.28%
2021/08/19	0	0.00	1	26.75	26.65	-1	3,608	-0.03%
2021/08/18	0	0.00	3	26.52	27.10	-3	3,623	-0.08%
2021/08/13	15	27.37	5	27.70	27.20	10	3,659	0.27%
2021/08/10	1	28.85	0	0.00	28.90	1	3,788	0.03%
2021/08/06	6	30.75	0	0.00	30.20	6	3,909	0.15%
2021/08/04	5	29.30	10	29.35	29.30	-5	3,877	-0.13%
2021/07/29	5	29.65	0	0.00	29.65	5	4,187	0.12%
2021/07/28	1	29.45	0	0.00	29.70	1	4,260	0.02%
2021/07/23	5	29.65	1	29.55	29.65	4	4,802	0.08%
2021/07/21	1	29.25	0	0.00	29.00	1	4,990	0.02%
2021/07/20	1	29.95	8	30.75	29.95	-7	5,010	-0.14%
2021/07/16	0	31.70	0	0.00	32.40	0	5,235	0.00%
2021/07/14	5	31.75	0	0.00	31.20	5	5,608	0.09%
2021/07/13	2	31.68	2	31.50	31.30	0	5,962	0.00%
2021/07/12	1	31.00	1	31.30	31.00	0	6,151	0.00%
2021/07/08	2	31.45	0	0.00	31.30	2	6,895	0.03%
2021/07/07	3	31.40	2	31.43	31.30	1	8,424	0.01%
2021/07/06	13	32.35	13	32.14	31.65	0	8,553	0.00%
2021/07/05	10	31.25	3	31.80	31.75	7	8,599	0.08%
2021/06/29	1	31.40	5	31.60	31.35	-4	8,936	-0.04%
2021/06/28	5	30.85	0	0.00	31.40	5	8,926	0.06%
2021/06/24	0	0.00	20	31.10	31.35	-20	9,192	-0.22%
2021/06/22	1	29.90	0	0.00	29.85	1	9,450	0.01%
2021/06/18	5	30.85	0	0.00	30.60	5	9,664	0.05%
2021/06/15	0	0.00	4	30.50	30.65	-4	9,756	-0.04%
2021/06/09	2	29.00	0	0.00	28.75	2	9,947	0.02%
2021/06/07	5	28.85	0	0.00	29.40	5	10,125	0.05%
2021/06/04	10	29.90	0	0.00	29.65	10	10,132	0.10%
2021/06/03	0	0.00	6	30.39	30.25	-6	10,168	-0.06%
2021/06/02	0	0.00	3	30.55	30.15	-3	10,210	-0.03%
2021/05/31	7	29.94	0	0.00	29.50	7	10,227	0.07%
2021/05/28	0	0.00	10	29.85	29.95	-10	10,283	-0.10%
2021/05/27	10	29.15	0	0.00	29.20	10	10,334	0.10%
2021/05/26	1	29.35	0	0.00	29.30	1	10,408	0.01%
2021/05/25	1	29.25	17	29.32	29.10	-16	10,458	-0.15%
2021/05/24	1	28.35	0	0.00	29.00	1	10,482	0.01%
2021/05/19	1	27.75	2	27.53	27.65	-1	10,619	-0.01%
2021/05/18	4	27.10	0	0.00	27.50	4	10,629	0.04%
2021/05/17	5	25.35	0	0.00	25.25	5	10,655	0.05%
2021/05/12	5	26.55	0	0.00	26.95	5	10,481	0.05%
2021/05/11	5	30.65	1	29.95	29.50	4	10,337	0.04%
2021/05/07	2	32.90	0	0.00	33.20	2	10,346	0.02%
2021/05/04	2	31.88	0	0.00	30.70	2	10,415	0.02%
2021/05/03	0	0.00	1.3	33.85	32.45	-1.3	10,330	-0.01%
2021/04/29	1	35.50	9	35.10	34.90	-8	10,238	-0.08%
2021/04/28	2	35.90	1	35.85	35.85	1	10,252	0.01%
2021/04/27	2	36.65	2	37.05	36.50	0	10,435	0.00%
2021/04/26	3	36.25	1.1	37.09	36.60	1.9	10,528	0.02%
2021/04/23	0	0.00	1	36.60	36.50	-1	10,701	-0.01%
2021/04/22	3	36.37	1	36.10	36.00	2	11,433	0.02%
2021/04/21	8	37.74	11	37.97	37.50	-3	12,258	-0.02%
2021/04/19	5	39.58	16	39.48	39.10	-11	12,512	-0.09%
2021/04/16	5	38.34	7	38.59	39.45	-2	12,381	-0.02%
2021/04/15	3	37.60	2	37.30	37.75	1	12,412	0.01%
2021/04/14	17.4	38.77	7	37.96	37.85	10.4	12,328	0.08%
2021/04/13	43	40.50	30.5	40.82	39.10	12.5	11,822	0.11%
2021/04/08	1	36.40	0	0.00	36.70	1	10,224	0.01%
2021/04/07	5	35.75	5	36.50	36.40	0	10,260	0.00%
2021/04/06	0	0.00	3	35.90	35.75	-3	10,361	-0.03%
2021/04/01	1	36.40	1	36.35	36.15	0	10,538	0.00%
2021/03/31	0	0.00	1	36.80	36.40	-1	10,493	-0.01%
2021/03/30	1	36.65	0.2	36.79	36.75	0.8	10,488	0.01%
2021/03/29	4.2	37.35	3	37.00	37.10	1.2	10,483	0.01%
2021/03/26	6	37.08	5	37.50	37.50	1	10,309	0.01%
2021/03/25	0	0.00	3	35.87	35.80	-3	10,086	-0.03%
2021/03/24	3	36.35	0	0.00	36.20	3	10,118	0.03%
2021/03/23	2	37.60	4	37.55	36.70	-2	10,158	-0.02%
2021/03/22	1	36.70	3	37.05	37.50	-2	10,097	-0.02%
2021/03/19	3	36.15	6	36.15	36.05	-3	10,085	-0.03%
2021/03/18	1	36.90	0	0.00	36.75	1	10,126	0.01%
2021/03/16	8	36.73	0	0.00	36.55	8	10,587	0.08%
2021/03/15	5	36.85	0	0.00	36.85	5	11,005	0.05%
2021/03/12	6	36.50	6	36.21	36.35	0	11,165	0.00%
2021/03/04	0	0.00	2	35.85	35.50	-2	12,199	-0.02%
2021/03/02	0	0.00	1	35.85	35.25	-1	13,824	-0.01%
2021/02/26	0	35.80	0	0.00	35.90	0	14,171	0.00%
2021/02/24	1.3	35.85	0	0.00	35.30	1.3	14,667	0.01%
2021/02/23	1	35.70	0	0.00	35.80	1	15,105	0.01%
2021/02/22	2.1	35.85	1	35.90	35.95	1.1	15,563	0.01%
2021/02/19	3.1	35.04	0	0.00	35.35	3.1	16,915	0.02%
2021/01/26	0	0.00	3	35.00	34.60	-3	20,712	-0.01%
2021/01/22	3	34.62	0	0.00	34.50	3	20,622	0.01%
2021/01/20	1	34.35	0	0.00	34.50	1	20,540	0.00%
2021/01/19	0	0.00	2.4	37.09	36.70	-2.4	20,283	-0.01%
2021/01/18	0	0.00	8	37.11	37.15	-8	20,331	-0.04%
2021/01/15	6	39.63	8	38.06	37.75	-2	20,117	-0.01%
2021/01/14	9	38.82	6	38.70	40.30	3	19,296	0.02%
2021/01/13	3	37.50	2	37.75	38.00	1	18,345	0.01%
2021/01/11	7	36.71	0	0.00	37.25	7	17,704	0.04%
2021/01/08	1	36.85	9	36.42	36.45	-8	17,464	-0.05%
2021/01/07	0	0.00	5	35.75	35.75	-5	17,168	-0.03%
2021/01/06	2	35.40	1	35.25	35.20	1	17,099	0.01%
2021/01/05	3	35.40	0	0.00	36.05	3	16,931	0.02%
2020/12/31	1	34.95	0	0.00	34.95	1	16,764	0.01%
2020/12/30	2	35.25	1	35.40	35.40	1	16,683	0.01%
2020/12/29	4	36.78	1	36.75	36.10	3	16,540	0.02%
2020/12/28	43	37.40	62	37.01	37.30	-19	16,331	-0.12%
2020/12/24	0	0.00	5	35.86	35.45	-5	15,962	-0.03%
2020/12/23	1	35.25	1	35.15	35.05	0	15,906	0.00%
2020/12/22	1	34.65	0	0.00	34.50	1	15,893	0.01%
2020/12/21	42	35.81	44	35.09	35.60	-2	15,856	-0.01%
2020/12/18	1	35.85	0	0.00	35.75	1	15,825	0.01%
2020/12/17	1	35.40	12	36.05	36.00	-11	15,761	-0.07%
2020/12/15	6	33.97	0	0.00	34.00	6	15,552	0.04%
2020/12/14	36	35.20	30	35.42	35.10	6	15,386	0.04%
2020/12/11	7	35.90	1	35.85	35.30	6	15,286	0.04%
2020/12/10	17.9	37.48	0	0.00	36.95	17.9	15,000	0.12%
2020/12/09	31	37.71	34	37.50	38.25	-3	14,692	-0.02%
2020/12/08	0	0.00	3	37.00	36.80	-3	14,220	-0.02%
2020/12/07	53	37.15	79	36.47	37.20	-26	14,006	-0.19%
2020/12/04	41	36.45	40	36.73	36.45	1	13,717	0.01%
2020/12/03	31	36.76	31	36.95	36.60	0	13,579	0.00%
2020/12/02	50	36.74	50	36.91	36.85	0	13,412	0.00%
2020/12/01	1	36.90	0	0.00	37.00	1	13,281	0.01%
2020/11/30	82	37.37	82	37.41	37.25	0	13,068	0.00%
2020/11/27	77	39.10	76	39.18	36.75	1	12,757	0.01%
2020/11/26	50	36.93	50	36.90	37.20	0	11,226	0.00%
2020/11/25	120	36.89	85	37.25	36.90	35	11,040	0.32%	大買/
2020/11/24	32	36.62	41	36.78	36.40	-9	10,637	-0.08%
2020/11/23	33	37.28	21	37.47	37.00	12	10,377	0.12%
2020/11/20	80	37.64	76	37.74	37.40	4	10,016	0.04%
2020/11/19	81	37.13	91	36.87	37.20	-10	9,514	-0.11%
2020/11/18	94	37.49	93	36.53	36.95	1	9,033	0.01%
2020/11/17	84	36.29	90	36.12	36.00	-6	7,585	-0.08%
2020/11/16	61	35.42	67	35.54	35.90	-6	6,421	-0.09%
2020/11/13	31	32.20	31	32.60	32.65	0	5,228	0.00%
2020/11/12	1	31.30	2	30.70	31.35	-1	4,563	-0.02%
2020/11/10	1	28.95	0	0.00	29.30	1	4,439	0.02%
2020/10/26	1	29.90	0	0.00	29.90	1	4,806	0.02%
2020/09/14	0	0.00	4	28.80	28.70	-4	7,299	-0.05%
2020/09/11	5	28.50	1	28.80	28.30	4	7,787	0.05%
2020/09/07	2	28.70	0	0.00	28.50	2	8,204	0.02%
2020/08/19	1	29.20	0	0.00	29.10	1	8,989	0.01%
2020/08/18	1	30.20	1	29.80	29.70	0	8,936	0.00%
2020/08/17	0	0.00	2	31.00	30.70	-2	8,844	-0.02%
2020/08/14	2	30.45	0	0.00	30.35	2	8,537	0.02%
2020/08/11	0	0.00	1	29.85	29.40	-1	8,360	-0.01%
2020/08/10	0	0.00	2	30.20	30.00	-2	8,409	-0.02%
2020/08/07	0	0.00	1	30.45	30.25	-1	8,467	-0.01%
2020/08/06	2	31.28	0	0.00	31.00	2	8,429	0.02%
2020/08/05	1	31.00	0	0.00	30.90	1	8,361	0.01%
2020/08/04	1	31.65	0	0.00	31.15	1	8,263	0.01%
2020/08/03	0	0.00	2	31.00	30.95	-2	8,084	-0.02%
2020/07/31	1	29.20	0	0.00	30.75	1	7,911	0.01%
2020/07/29	0	0.00	5	27.84	28.00	-5	7,740	-0.06%
2020/07/28	2	27.00	0	0.00	27.15	2	7,717	0.03%
2020/07/17	3	28.37	0	0.00	28.25	3	7,587	0.04%
2020/07/15	1	29.30	0	0.00	28.85	1	7,568	0.01%
2020/07/13	4	29.80	1	29.80	29.70	3	7,611	0.04%
2020/07/10	4	29.75	0	0.00	29.40	4	7,689	0.05%
2020/07/08	2	30.40	0	0.00	30.40	2	7,517	0.03%
2020/07/03	2	30.55	0	0.00	30.50	2	7,473	0.03%
2020/06/30	1	30.70	0	0.00	30.60	1	7,168	0.01%
2020/06/23	0	0.00	1	30.65	30.20	-1	6,878	-0.01%
2020/06/22	3	31.63	5	31.46	30.95	-2	6,809	-0.03%
2020/06/19	1	32.10	5	31.58	32.25	-4	6,612	-0.06%
2020/06/17	0	0.00	1	28.75	29.10	-1	5,679	-0.02%
2020/06/16	3	27.55	0	0.00	27.80	3	5,476	0.05%
2020/06/11	3	28.45	0	0.00	27.50	3	5,731	0.05%
2020/06/09	2	28.30	0	0.00	28.00	2	5,837	0.03%
2020/05/27	0	0.00	4	26.21	26.35	-4	5,651	-0.07%
2020/05/26	1	26.45	0	0.00	26.20	1	5,742	0.02%
2020/05/22	3	26.00	0	0.00	26.00	3	5,841	0.05%
2020/05/20	0	0.00	1	26.30	26.40	-1	5,878	-0.02%
2020/05/19	1	26.20	0	0.00	26.20	1	5,910	0.02%
2020/05/15	0	0.00	1	26.70	26.60	-1	5,910	-0.02%
2020/05/14	1	28.10	0	0.00	26.95	1	5,872	0.02%
2020/05/13	0	0.00	3	28.65	28.75	-3	5,848	-0.05%
2020/05/11	4	29.66	0	0.00	29.70	4	6,008	0.07%
2020/05/06	1	28.51	0	0.00	28.55	1	6,175	0.02%
2020/04/30	1	28.55	1	28.75	28.45	0	6,175	0.00%
2020/04/24	0	0.00	4	27.13	27.00	-4	6,410	-0.06%
2020/04/21	2	26.80	0	0.00	26.45	2	6,391	0.03%
2020/04/20	2	26.95	1	27.40	27.40	1	6,379	0.02%
2020/04/15	0	0.00	1	27.65	27.30	-1	6,608	-0.02%
2020/04/08	1	26.10	0	0.00	26.30	1	7,026	0.01%
2020/03/16	0	0.00	3	25.65	24.20	-3	6,782	-0.04%
2020/03/10	2	30.55	2	31.00	31.55	0	6,434	0.00%
2020/03/09	1	31.85	0	0.00	31.30	1	6,426	0.02%
2020/03/04	2	33.50	2	33.50	33.85	0	6,689	0.00%
2020/03/02	2	30.95	1	32.50	31.90	1	6,519	0.02%
2020/02/27	2	33.45	2	33.20	31.90	0	6,522	0.00%
2020/02/19	2	33.60	2	33.35	33.65	0	6,805	0.00%
2020/02/18	0	0.00	2	33.35	33.30	-2	6,871	-0.03%
2020/01/08	1	35.60	0	0.00	34.80	1	14,476	0.01%
2020/01/07	1	35.90	0	0.00	36.50	1	14,562	0.01%
2020/01/02	1	35.95	2	36.53	36.55	-1	14,824	-0.01%
2019/12/24	1	35.35	0	0.00	35.50	1	16,225	0.01%
2019/12/20	1	36.30	1	36.10	36.10	0	17,654	0.00%
2019/12/18	1	36.00	0	0.00	35.80	1	20,453	0.00%
2019/12/12	0	0.00	10	35.60	35.75	-10	21,386	-0.05%
2019/12/09	10	35.05	0	0.00	35.10	10	21,399	0.05%
2019/11/27	1	36.15	0	0.00	36.10	1	23,058	0.00%
2019/11/22	22	36.05	22	36.51	35.95	0	23,655	0.00%
2019/11/21	50	35.70	50	35.73	36.45	0	23,778	0.00%
2019/11/05	0	0.00	1	38.35	38.90	-1	25,599	0.00%
2019/10/31	1	37.90	0	0.00	37.90	1	25,210	0.00%
2019/10/29	0	0.00	1	38.05	38.55	-1	25,374	0.00%
2019/10/24	1	39.60	0	0.00	39.65	1	25,348	0.00%
2019/10/23	5	39.35	0	0.00	38.90	5	25,011	0.02%
2019/10/21	0	0.00	3	37.98	39.00	-3	22,456	-0.01%
2019/10/17	0	0.00	1	37.55	37.45	-1	21,842	0.00%
2019/10/16	0	0.00	2	36.15	36.25	-2	21,475	-0.01%
2019/10/14	2	36.70	0	0.00	36.25	2	21,222	0.01%
2019/10/01	0	0.00	1	37.50	37.40	-1	20,256	0.00%
2019/09/27	1	38.05	0	0.00	36.55	1	20,064	0.00%
2019/09/26	3	38.60	0	0.00	38.45	3	19,529	0.02%
2019/09/25	1	39.90	0	0.00	39.40	1	19,132	0.01%
2019/08/22	0	0.00	1	34.00	34.15	-1	11,726	-0.01%
2019/08/14	1	33.20	0	0.00	32.45	1	10,278	0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-長庚 券商分點個股進出 元大-長庚 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析