嘉聯益 (6153)-元大-新莊券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.90
漲跌
▲0.45
漲幅
+2.31%
成交量
1,442張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	19.69	8	19.90	19.90	8	1,710	0.47%
2024/04/23	3	19.10	0	0.00	19.10	3	1,709	0.18%
2024/04/22	0	0.00	5	19.00	18.90	-5	1,705	-0.29%
2024/04/19	2	19.20	0	0.00	19.10	2	1,680	0.12%
2024/04/17	5	19.50	0	0.00	19.75	5	1,653	0.30%
2024/04/16	3	19.50	0	0.00	19.40	3	1,637	0.18%
2024/04/15	3	19.95	0	0.00	19.95	3	1,608	0.19%
2024/04/11	3	20.05	0	0.00	20.25	3	1,601	0.19%
2024/04/02	0	0.00	10	20.60	20.65	-10	1,569	-0.64%
2024/04/01	0	20.75	3	20.75	20.70	-3	1,567	-0.19%
2024/03/29	0	0.00	1	20.15	20.25	-1	1,544	-0.06%
2024/03/28	0	20.30	3	20.35	20.30	-3	1,539	-0.19%
2024/03/27	0	0.00	3	20.30	20.20	-3	1,552	-0.19%
2024/03/26	3	19.95	0	0.00	20.05	3	1,559	0.19%
2024/03/22	0	0.00	10	20.18	20.25	-10	1,571	-0.64%
2024/03/21	0	0.00	1	20.25	20.40	-1	1,582	-0.06%
2024/03/20	0	20.20	0	0.00	20.20	0	1,726	0.00%
2024/03/19	0	0.00	2	20.25	20.10	-2	1,791	-0.11%
2024/03/18	11	19.60	0	0.00	19.85	11	1,785	0.62%
2024/03/14	4	20.08	0.5	20.25	20.10	3.5	1,737	0.20%
2024/03/13	2	20.30	0	0.00	20.25	2	1,718	0.12%
2024/03/12	0	20.80	0	0.00	20.70	0	1,702	0.00%
2024/03/11	0	20.30	0	0.00	20.55	0	1,711	0.00%
2024/03/08	5.4	20.45	40	20.25	20.30	-34.6	1,706	-2.03%
2024/03/07	1	20.65	0	0.00	20.70	1	1,709	0.06%
2024/03/06	6	21.05	2	21.05	21.05	4	1,704	0.23%
2024/03/05	3	20.80	5	21.08	21.00	-2	1,701	-0.12%
2024/03/04	7	20.60	4	20.60	20.65	3	1,678	0.18%
2024/03/01	1	20.70	0	0.00	20.70	1	1,660	0.06%
2024/02/29	3	20.65	0	0.00	20.85	3	1,661	0.18%
2024/02/27	25	21.00	0	0.00	20.95	25	1,652	1.51%
2024/02/26	1	21.25	1	21.25	21.35	0	1,659	0.00%
2024/02/23	15	21.50	0	0.00	21.20	15	1,659	0.90%
2024/02/22	1	21.75	20	21.83	21.70	-19	1,661	-1.14%
2024/02/21	10	21.90	0	0.00	21.95	10	1,659	0.60%
2024/02/20	0.5	22.20	0	0.00	22.20	0.5	1,633	0.03%
2024/02/19	20	22.41	7	22.37	22.40	13	1,614	0.81%
2024/02/16	1	22.60	32	22.80	22.55	-31	1,603	-1.93%
2024/02/15	0	0.00	52.3	21.59	21.60	-52.3	1,482	-3.53%
2024/02/05	5	20.30	19	20.37	20.50	-14	1,406	-1.00%
2024/01/30	10	20.75	0	0.00	20.50	10	1,344	0.74%
2024/01/29	3	20.80	0	0.00	20.80	3	1,350	0.22%
2024/01/25	3	20.83	0	0.00	20.75	3	1,370	0.22%
2024/01/24	1	20.85	0	0.00	20.85	1	1,380	0.07%
2024/01/23	2	20.60	0	0.00	20.90	2	1,439	0.14%
2024/01/22	0	0.00	1	20.30	20.45	-1	1,421	-0.07%
2024/01/19	2	20.30	0	0.00	20.25	2	1,417	0.14%
2024/01/18	1	20.55	1	20.40	20.35	0	1,418	0.00%
2024/01/17	0	0.00	1	20.90	20.55	-1	1,419	-0.07%
2024/01/16	16	21.05	0	0.00	20.90	16	1,412	1.13%
2024/01/15	4	21.06	0	0.00	21.15	4	1,407	0.28%
2024/01/12	7	21.08	20	21.15	21.10	-13	1,422	-0.91%
2024/01/11	1	21.25	0	0.00	21.30	1	1,425	0.07%
2024/01/10	60	20.93	0	0.00	20.85	60	1,433	4.19%
2024/01/09	3	21.10	0	0.00	21.10	3	1,435	0.21%
2024/01/08	0	0.00	0	21.53	21.30	0	1,439	0.00%
2024/01/05	1	21.25	0	21.50	21.40	1	1,438	0.07%
2024/01/03	0.1	21.90	1	21.85	21.80	-0.9	1,434	-0.06%
2024/01/02	0	0.00	5	21.95	21.90	-5	1,428	-0.35%
2023/12/29	6	22.30	6.1	22.29	22.20	-0.1	1,425	-0.01%
2023/12/28	1.2	22.14	1	22.10	22.30	0.2	1,433	0.01%
2023/12/27	4	22.38	0	0.00	22.20	4	1,432	0.28%
2023/12/22	15	22.02	0	0.00	22.00	15	1,457	1.03%
2023/12/20	0	0.00	10	22.85	22.80	-10	1,478	-0.68%
2023/12/19	11.1	22.50	0	0.00	22.45	11.1	1,490	0.74%
2023/12/18	7	23.03	2	23.20	23.00	5	1,518	0.33%
2023/12/15	13	23.30	23	23.66	23.40	-10	1,619	-0.62%
2023/12/14	8	22.94	27	22.81	22.95	-19	1,651	-1.15%
2023/12/12	10	22.00	1	22.05	22.20	9	1,591	0.57%
2023/12/11	0	0.00	2	22.18	22.15	-2	1,581	-0.13%
2023/12/06	1	22.60	0	0.00	22.45	1	1,582	0.06%
2023/12/05	1	22.50	6.2	22.46	22.50	-5.2	1,557	-0.33%
2023/12/04	2	22.05	27	22.41	22.45	-25	1,551	-1.61%
2023/12/01	0.2	22.25	4	22.20	22.10	-3.8	1,528	-0.25%
2023/11/30	0	0.00	1	21.65	21.80	-1	1,511	-0.07%
2023/11/28	1	22.00	2	21.88	21.85	-1	1,506	-0.07%
2023/11/27	1	21.85	0	0.00	21.80	1	1,537	0.07%
2023/11/24	1	22.15	0	0.00	22.15	1	1,540	0.06%
2023/11/22	2	22.15	2	22.05	22.15	0	1,509	0.00%
2023/11/20	2	21.80	10	21.81	21.85	-8	1,480	-0.54%
2023/11/17	0	0.00	2	21.48	21.35	-2	1,470	-0.14%
2023/11/16	1	21.40	1	21.55	21.45	0	1,475	0.00%
2023/11/15	1	21.20	9	21.35	21.30	-8	1,477	-0.54%
2023/11/13	3	20.85	4	21.05	21.05	-1	1,481	-0.07%
2023/11/10	1	21.10	1	21.05	21.05	0	1,499	0.00%
2023/11/09	3	20.80	3	20.98	21.05	0	1,509	0.00%
2023/11/06	1	21.00	2	21.23	21.00	-1	1,631	-0.06%
2023/11/03	1	20.80	0	0.00	20.80	1	1,631	0.06%
2023/11/02	1	20.30	5	20.66	20.85	-4	1,652	-0.24%
2023/11/01	5	20.06	0	0.00	20.10	5	1,644	0.30%
2023/10/31	10	20.22	4	20.24	20.10	6	1,650	0.36%
2023/10/30	1.2	21.39	1	21.40	21.35	0.2	1,615	0.01%
2023/10/25	0	0.00	3	21.85	21.70	-3	1,677	-0.18%
2023/10/24	0	0.00	3	21.45	21.50	-3	1,688	-0.18%
2023/10/23	0.1	21.20	4	21.45	21.20	-3.9	1,706	-0.23%
2023/10/18	5	20.80	1	21.10	21.20	4	1,772	0.23%
2023/10/17	3	21.25	0	0.00	21.10	3	1,762	0.17%
2023/10/16	0	0.00	16	21.36	21.30	-16	1,799	-0.89%
2023/10/12	4	21.45	0	0.00	21.50	4	1,899	0.21%
2023/10/11	2	21.25	1	21.25	21.15	1	1,912	0.05%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/05	3	21.55	0	0.00	21.55	3	1,949	0.15%
2023/10/04	1	21.55	2	21.65	21.55	-1	1,975	-0.05%
2023/10/03	3	21.95	0	0.00	21.90	3	1,994	0.15%
2023/10/02	0	0.00	3	22.15	22.20	-3	2,057	-0.15%
2023/09/28	3	21.90	0	0.00	21.75	3	2,108	0.14%
2023/09/27	31	21.80	0	0.00	21.75	31	2,171	1.43%
2023/09/26	16	22.27	0	0.00	22.10	16	2,234	0.72%
2023/09/25	4	22.84	4	22.64	22.55	0	2,382	0.00%
2023/09/22	4.1	22.76	3	22.83	22.90	1.1	2,929	0.04%
2023/09/21	4.1	23.11	7	23.31	22.90	-2.9	3,317	-0.09%
2023/09/20	11	23.99	22	23.81	23.90	-11	3,272	-0.34%
2023/09/19	47	23.77	60	23.69	23.90	-13	3,163	-0.41%
2023/09/18	14	22.95	5	22.93	22.90	9	2,987	0.30%
2023/09/15	0	0.00	5	22.35	22.30	-5	2,974	-0.17%
2023/09/14	5	22.45	0	0.00	22.40	5	3,002	0.17%
2023/09/13	1	22.20	0	0.00	22.20	1	3,009	0.03%
2023/09/12	1	22.30	0	0.00	22.30	1	3,023	0.03%
2023/09/11	6	22.38	1	22.25	22.25	5	3,021	0.17%
2023/09/08	1	22.65	2	22.50	22.55	-1	3,017	-0.03%
2023/09/07	8	22.97	4	23.00	22.65	4	3,030	0.13%
2023/09/06	6	23.03	2	22.80	22.85	4	3,029	0.13%
2023/09/05	6	22.75	6	22.79	22.80	0	3,031	0.00%
2023/09/04	6	22.75	6	22.68	22.80	0	3,042	0.00%
2023/08/31	8	22.52	15	22.53	22.70	-7	3,091	-0.23%
2023/08/30	7	21.94	0	0.00	22.10	7	3,074	0.23%
2023/08/29	4	21.63	0	0.00	21.85	4	3,081	0.13%
2023/08/28	5	21.57	0	0.00	21.60	5	3,081	0.16%
2023/08/25	2	21.65	1	21.50	21.55	1	3,095	0.03%
2023/08/24	0	0.00	0	21.75	21.70	0	3,092	0.00%
2023/08/22	6	21.70	7	21.84	21.70	-1	3,113	-0.03%
2023/08/21	7	22.13	0	0.00	22.05	7	3,108	0.23%
2023/08/18	11	21.90	18	21.91	21.85	-7	3,118	-0.22%
2023/08/17	0	0.00	5	22.14	22.10	-5	3,115	-0.16%
2023/08/16	0	0.00	6	22.00	22.00	-6	3,114	-0.19%
2023/08/15	0	21.73	0	0.00	21.65	0	3,095	0.00%
2023/08/14	5	21.38	0	0.00	21.45	5	3,095	0.16%
2023/08/11	10.2	22.14	12	22.24	22.10	-1.8	3,077	-0.06%
2023/08/10	11	22.55	16	22.63	22.60	-5	3,036	-0.16%
2023/08/09	11	23.50	1	23.65	23.45	10	2,987	0.33%
2023/08/08	5.2	23.80	12	23.73	23.70	-6.8	2,983	-0.23%
2023/08/04	1	23.95	0.8	23.75	24.05	0.2	2,967	0.01%
2023/08/02	29	24.02	4	24.15	24.00	25	3,008	0.83%
2023/08/01	24	24.50	8	25.00	24.40	16	3,044	0.53%
2023/07/31	0	0.00	1	24.75	24.60	-1	3,030	-0.03%
2023/07/28	1.1	24.50	11.1	24.50	24.60	-10	3,000	-0.33%
2023/07/27	0.8	24.48	2	24.50	24.45	-1.2	3,029	-0.04%
2023/07/26	0.3	24.20	0	0.00	24.20	0.3	3,018	0.01%
2023/07/25	0	0.00	2	24.38	24.60	-2	2,996	-0.07%
2023/07/24	10	24.25	0	0.00	24.10	10	2,986	0.33%
2023/07/21	0	0.00	2	24.55	24.65	-2	2,978	-0.07%
2023/07/20	3	24.45	1	24.40	24.30	2	2,985	0.07%
2023/07/19	16	24.36	7	24.30	24.40	9	3,003	0.30%
2023/07/18	3	24.45	3	24.43	24.45	0	3,000	0.00%
2023/07/17	97	24.90	19	24.86	25.00	78	2,980	2.62%
2023/07/14	1	24.30	0	0.00	24.30	1	2,962	0.03%
2023/07/13	5	24.44	0	0.00	24.40	5	2,963	0.17%
2023/07/12	7	24.56	0	0.00	24.20	7	2,949	0.24%
2023/07/11	24	24.45	1	24.40	24.20	23	2,938	0.78%
2023/07/10	15	24.65	14	24.44	24.40	1	2,916	0.03%
2023/07/07	23	24.79	4	24.66	24.95	19	2,889	0.66%
2023/07/06	11	25.42	8	25.49	25.30	3	2,819	0.11%
2023/07/05	25	25.86	8	25.63	25.65	17	2,764	0.61%
2023/07/04	23	25.76	10	25.77	25.80	13	2,694	0.48%
2023/07/03	9	25.93	8	25.99	26.00	1	2,616	0.04%
2023/06/30	42.2	26.79	19.1	26.78	26.70	23	2,454	0.94%
2023/06/29	31	25.60	140	25.94	26.20	-109	1,908	-5.71%	大賣/鉅額交易
2023/06/28	1	23.85	0	0.00	23.85	1	1,502	0.07%
2023/06/27	1	23.90	3	23.88	23.95	-2	1,510	-0.13%
2023/06/26	3	24.25	0	0.00	24.10	3	1,532	0.20%
2023/06/21	2	24.13	3	24.13	24.15	-1	1,536	-0.07%
2023/06/20	0	0.00	4	24.10	24.05	-4	1,541	-0.26%
2023/06/19	5	23.77	0	0.00	23.80	5	1,527	0.33%
2023/06/16	5	23.69	9	23.64	23.70	-4	1,532	-0.26%
2023/06/15	2	23.75	0	0.00	23.70	2	1,524	0.13%
2023/06/14	8	23.72	2	23.65	23.65	6	1,534	0.39%
2023/06/13	3	23.70	0	0.00	23.60	3	1,547	0.19%
2023/06/12	0	0.00	11	23.81	23.75	-11	1,569	-0.70%
2023/06/09	4	23.95	0	0.00	23.85	4	1,575	0.25%
2023/06/07	1	24.20	0	0.00	24.15	1	1,621	0.06%
2023/06/05	3	23.65	9	23.88	23.75	-6	1,579	-0.38%
2023/06/02	1	23.45	2	23.55	23.45	-1	1,572	-0.06%
2023/06/01	12	23.44	0	0.00	23.35	12	1,589	0.76%
2023/05/31	0	0.00	4	23.44	23.40	-4	1,597	-0.25%
2023/05/30	0	0.00	3	23.15	23.10	-3	1,598	-0.19%
2023/05/29	3	23.10	6	23.30	23.15	-3	1,604	-0.19%
2023/05/26	6	22.86	2	22.90	22.85	4	1,612	0.25%
2023/05/24	0	0.00	1	23.35	23.30	-1	1,621	-0.06%
2023/05/23	0	0.00	3	23.45	23.35	-3	1,630	-0.18%
2023/05/22	1	23.05	0	0.00	23.25	1	1,638	0.06%
2023/05/19	0	0.00	12	23.24	23.15	-12	1,638	-0.73%
2023/05/18	7	23.12	0	23.30	23.10	7	1,654	0.42%
2023/05/17	0	0.00	13.1	23.24	23.30	-13.1	1,660	-0.79%
2023/05/16	19	23.01	8	23.08	22.90	11	1,656	0.66%
2023/05/15	8	22.94	2	23.05	22.95	6	1,661	0.36%
2023/05/12	3	23.15	13	23.25	23.15	-10	1,683	-0.59%
2023/05/11	2	23.25	1	23.35	23.15	1	1,684	0.06%
2023/05/10	3	23.15	3	23.20	23.25	0	1,712	0.00%
2023/05/09	10	23.20	0	0.00	23.05	10	1,717	0.58%
2023/05/08	1	23.80	31	23.44	23.75	-30	1,700	-1.76%
2023/05/05	0	0.00	2	22.70	22.70	-2	1,652	-0.12%
2023/05/04	8	22.40	0	0.00	22.40	8	1,680	0.48%
2023/05/03	9	22.47	0	0.00	22.50	9	1,716	0.52%
2023/05/02	1	23.25	3	23.30	23.10	-2	1,732	-0.12%
2023/04/28	1	23.20	0	0.00	23.20	1	1,766	0.06%
2023/04/27	6	22.99	8	22.95	23.05	-2	1,804	-0.11%
2023/04/26	10	22.73	0	0.00	22.90	10	1,805	0.55%
2023/04/25	24	22.83	0	0.00	22.90	24	1,806	1.33%
2023/04/24	15	23.28	0	0.00	23.15	15	1,784	0.84%
2023/04/21	30	23.56	0	0.00	23.50	30	1,780	1.68%
2023/04/20	10	24.09	0	0.00	24.10	10	1,791	0.56%
2023/04/19	0	0.00	9	24.53	24.50	-9	1,860	-0.48%
2023/04/18	5	24.40	0	0.00	24.10	5	1,841	0.27%
2023/04/13	0	0.00	3	24.05	24.00	-3	1,892	-0.16%
2023/04/11	0	0.00	1	23.90	23.90	-1	1,918	-0.05%
2023/04/10	7	23.76	0	0.00	23.70	7	1,944	0.36%
2023/03/31	0	24.10	0	0.00	24.10	0	1,994	0.00%
2023/03/30	0	0.00	3	24.42	24.35	-3	2,020	-0.15%
2023/03/29	0	0.00	1	24.15	24.20	-1	2,026	-0.05%
2023/03/27	0	0.00	2	24.35	24.25	-2	2,116	-0.09%
2023/03/24	0	0.00	5	24.03	24.10	-5	2,121	-0.24%
2023/03/23	2	23.83	12	23.80	23.75	-10	2,140	-0.47%
2023/03/22	0	0.00	1	23.65	23.50	-1	2,165	-0.05%
2023/03/21	1	23.40	1	23.45	23.45	0	2,203	0.00%
2023/03/20	10	23.20	1	23.20	23.15	9	2,260	0.40%
2023/03/17	10	23.35	20	23.27	23.25	-10	2,359	-0.42%
2023/03/16	3	23.10	1	23.15	23.10	2	2,448	0.08%
2023/03/15	7	23.41	6	23.63	23.45	1	2,776	0.04%
2023/03/14	2	23.20	0	0.00	23.20	2	2,860	0.07%
2023/03/13	7	23.36	1	23.35	23.50	6	2,951	0.20%
2023/03/10	30	23.82	0	0.00	23.65	30	3,188	0.94%
2023/03/09	2	24.15	0	0.00	24.15	2	3,300	0.06%
2023/03/07	0	24.55	16	24.50	24.50	-16	3,492	-0.46%
2023/03/06	0	0.00	7	24.57	24.55	-7	3,565	-0.20%
2023/03/03	0	0.00	32	24.00	24.00	-32	3,615	-0.88%
2023/03/02	3	24.00	15	23.95	23.95	-12	3,747	-0.32%
2023/03/01	5	23.95	7	24.00	24.15	-2	3,823	-0.05%
2023/02/24	3	24.05	1	24.20	24.10	2	3,889	0.05%
2023/02/23	4	24.35	0	0.00	24.30	4	3,965	0.10%
2023/02/22	5	24.30	0	0.00	24.45	5	4,346	0.12%
2023/02/21	0	0.00	16	24.50	24.45	-16	4,500	-0.36%
2023/02/20	3	24.50	0	0.00	24.50	3	4,717	0.06%
2023/02/17	2	24.20	0	0.00	24.25	2	5,051	0.04%
2023/02/16	5	24.14	0	0.00	24.25	5	5,271	0.09%
2023/02/15	3	23.85	1	24.05	24.05	2	5,485	0.04%
2023/02/14	0	0.00	6	24.13	23.90	-6	5,712	-0.11%
2023/02/13	5	23.74	0	0.00	23.80	5	5,918	0.08%
2023/02/10	18	23.94	0	0.00	23.80	18	6,215	0.29%
2023/02/08	10	24.49	7	24.65	24.40	3	7,598	0.04%
2023/02/07	2	24.85	1	24.80	24.80	1	8,929	0.01%
2023/02/03	2	24.73	6	24.99	24.70	-4	9,430	-0.04%
2023/02/02	14	25.04	9	25.05	25.10	5	9,484	0.05%
2023/02/01	0	0.00	13	24.80	24.85	-13	9,472	-0.14%
2023/01/31	0	0.00	5	24.46	24.50	-5	9,464	-0.05%
2023/01/30	20	24.00	0	0.00	23.95	20	9,462	0.21%
2023/01/17	10	23.52	0	0.00	23.45	10	9,475	0.11%
2023/01/16	0	0.00	0.4	23.85	23.80	-0.4	9,482	0.00%
2023/01/12	1	24.05	0	0.00	23.85	1	9,554	0.01%
2023/01/11	2	24.30	0	0.00	24.00	2	9,640	0.02%
2023/01/10	0	0.00	2	24.23	24.15	-2	9,720	-0.02%
2023/01/09	5	23.78	5	23.67	23.85	0	9,746	0.00%
2023/01/05	0	0.00	1	24.60	24.20	-1	9,848	-0.01%
2023/01/04	5	24.35	1	24.40	24.10	4	9,891	0.04%
2023/01/03	0	0.00	3	23.78	24.10	-3	10,017	-0.03%
2022/12/30	1	23.90	0	0.00	23.60	1	10,104	0.01%
2022/12/29	15	23.67	0	0.00	23.70	15	10,284	0.15%
2022/12/28	1	23.90	4	23.80	23.65	-3	10,703	-0.03%
2022/12/27	7	24.23	0	0.00	24.15	7	11,100	0.06%
2022/12/26	1	24.00	0	0.00	24.00	1	11,323	0.01%
2022/12/23	4	23.93	1	23.85	23.85	3	11,632	0.03%
2022/12/22	2	24.30	2	24.58	24.35	0	12,006	0.00%
2022/12/21	2	24.08	0	0.00	24.20	2	12,254	0.02%
2022/12/20	14	24.13	51	24.44	23.85	-37	12,333	-0.30%
2022/12/19	22	24.75	27	24.58	24.95	-5	12,316	-0.04%
2022/12/16	13	24.74	2	24.73	24.75	11	12,342	0.09%
2022/12/15	2	25.25	2	25.38	25.25	0	12,336	0.00%
2022/12/14	11	24.95	11	25.06	25.25	0	12,382	0.00%
2022/12/13	26	25.05	2	24.90	24.80	24	12,393	0.19%
2022/12/12	6.4	24.74	6	24.68	25.05	0.4	12,466	0.00%
2022/12/09	67	25.08	13	25.08	25.05	54	12,666	0.43%
2022/12/08	92.2	25.45	2	25.45	25.30	90.2	12,644	0.71%
2022/12/07	38	26.04	11.9	25.86	25.35	26.1	12,634	0.21%
2022/12/06	6.5	28.00	27	27.75	27.30	-20.5	12,468	-0.16%
2022/12/05	2	28.25	36.1	28.33	28.15	-34.1	12,443	-0.27%
2022/12/02	13.4	28.67	22	28.41	28.35	-8.6	12,481	-0.07%
2022/12/01	17	27.74	23	27.85	27.60	-6	12,338	-0.05%
2022/11/30	8	27.46	8.6	27.34	27.70	-0.6	12,510	-0.01%
2022/11/29	28	27.14	0	0.00	27.20	28	12,691	0.22%
2022/11/28	27	27.06	21	27.29	27.10	6	12,943	0.05%
2022/11/25	8	27.56	0	0.00	27.20	8	12,943	0.06%
2022/11/24	8.1	27.71	3	27.50	27.65	5.1	12,972	0.04%
2022/11/23	7	28.09	0	0.00	27.80	7	12,887	0.05%
2022/11/22	7	28.09	0	0.00	28.05	7	12,811	0.05%
2022/11/21	34	28.64	15	28.46	28.50	19	12,756	0.15%
2022/11/18	21	28.89	64	29.54	28.30	-43	12,680	-0.34%
2022/11/17	56	29.33	4	29.36	28.80	52	12,301	0.42%
2022/11/16	8	28.83	21	29.14	29.15	-13	12,144	-0.11%
2022/11/15	8	29.09	7	29.20	29.15	1	11,953	0.01%
2022/11/14	14	28.73	22	28.65	28.80	-8	11,661	-0.07%
2022/11/11	31	28.42	28.4	28.20	28.00	2.6	11,440	0.02%
2022/11/10	35	28.25	13	28.24	28.10	22	11,222	0.20%
2022/11/09	7	28.78	12	28.90	28.85	-5	10,998	-0.05%
2022/11/08	8	29.51	13	29.24	29.10	-5	10,809	-0.05%
2022/11/07	38	29.30	46	29.71	29.40	-8	10,558	-0.08%
2022/11/04	35	29.58	96.1	29.72	29.90	-61.1	10,074	-0.61%
2022/11/03	92	28.23	147.2	28.82	29.55	-55.2	9,387	-0.59%	大賣/
2022/11/02	13	25.42	93.4	26.56	26.95	-80.4	8,134	-0.99%
2022/11/01	27.4	24.50	22	24.59	24.50	5.4	7,952	0.07%
2022/10/31	4	24.16	12	24.14	24.10	-8	7,646	-0.10%
2022/10/26	22	22.72	5	22.45	22.55	17	7,527	0.23%
2022/10/25	6	23.26	0	0.00	23.10	6	7,472	0.08%
2022/10/24	0	0.00	1	24.10	23.70	-1	7,428	-0.01%
2022/10/21	1	23.60	0	0.00	23.40	1	7,387	0.01%
2022/10/20	9	24.02	5	24.20	24.05	4	7,342	0.05%
2022/10/19	4	25.15	1	25.15	24.50	3	7,294	0.04%
2022/10/18	2	24.75	15	24.92	24.90	-13	7,200	-0.18%
2022/10/17	14.8	23.09	9	23.50	23.85	5.8	7,100	0.08%
2022/10/14	20	24.52	10	24.15	24.15	10	7,028	0.14%
2022/10/13	23	24.14	16	23.65	23.65	7	6,970	0.10%
2022/10/12	0	0.00	50	25.30	25.25	-50	6,823	-0.73%
2022/10/11	57	25.43	4	25.40	25.25	53	6,750	0.79%
2022/10/07	16	27.23	8	27.14	27.05	8	6,596	0.12%
2022/10/06	44	27.92	2.1	27.89	27.60	42	6,482	0.65%
2022/10/05	19	27.89	15	28.17	28.15	4	6,296	0.06%
2022/10/04	10.1	28.19	38	28.46	28.60	-27.9	5,863	-0.48%
2022/10/03	29	27.25	15	27.66	27.15	14	5,442	0.26%
2022/09/30	15	27.12	14	27.96	28.25	1	5,213	0.02%
2022/09/29	12	27.83	32	27.80	27.95	-20	4,895	-0.41%
2022/09/28	23.1	26.50	30	26.30	26.25	-7	4,506	-0.15%
2022/09/27	12	26.06	28	25.83	26.00	-16	4,226	-0.38%
2022/09/26	10	24.90	9	24.64	24.25	1	4,137	0.02%
2022/09/23	2	26.30	0	0.00	25.60	2	4,100	0.05%
2022/09/22	0	0.00	9	26.05	26.50	-9	4,059	-0.22%
2022/09/21	6	26.48	1	26.80	26.30	5	4,022	0.12%
2022/09/20	0	0.00	4	27.00	26.85	-4	3,946	-0.10%
2022/09/19	10	26.53	0	0.00	26.50	10	3,900	0.26%
2022/09/16	34	27.54	34	27.68	27.50	0	3,781	0.00%
2022/09/15	3	27.02	2	26.75	26.70	1	3,521	0.03%
2022/09/14	19	26.71	0	0.00	27.30	19	3,449	0.55%
2022/09/13	16	27.61	30	27.80	27.60	-14	3,364	-0.42%
2022/09/12	0	0.00	2	27.10	27.10	-2	3,206	-0.06%
2022/09/08	8	27.33	2	27.95	27.05	6	3,130	0.19%
2022/09/07	3	27.38	13	27.40	27.55	-10	3,019	-0.33%
2022/09/06	36	26.65	18	26.92	27.05	18	2,920	0.62%
2022/09/05	5	27.66	78	28.07	28.25	-73	2,634	-2.77%
2022/09/02	67	27.59	74	27.15	27.70	-7	2,363	-0.30%
2022/09/01	6	26.33	21.5	26.58	26.35	-15.5	2,003	-0.77%
2022/08/31	7	26.24	14	26.49	26.45	-7	1,940	-0.36%
2022/08/30	0	0.00	19	25.87	26.10	-19	1,843	-1.03%
2022/08/29	4	24.75	0	0.00	24.80	4	1,806	0.22%
2022/08/26	0	0.00	0.8	25.60	25.65	-0.8	1,830	-0.04%
2022/08/25	1	24.85	4	25.24	25.15	-3	1,848	-0.16%
2022/08/24	13	25.05	2	24.73	24.70	11	1,938	0.57%
2022/08/23	1	25.35	0	0.00	25.30	1	1,931	0.05%
2022/08/22	0	0.00	9	25.96	25.65	-9	1,952	-0.46%
2022/08/19	0	0.00	79.1	25.81	25.85	-79.1	1,964	-4.02%
2022/08/18	1	24.95	11	25.04	25.00	-10	2,257	-0.44%
2022/08/16	2	25.05	1	24.90	25.00	1	2,278	0.04%
2022/08/15	10	24.90	1	25.05	25.05	9	2,257	0.40%
2022/08/12	34	25.66	7	25.20	25.15	27	2,225	1.21%
2022/08/11	24	25.63	26	25.68	25.70	-2	2,172	-0.09%
2022/08/10	29	23.97	47.3	24.76	25.40	-18.3	2,087	-0.88%
2022/08/09	8.3	24.11	8	24.31	24.10	0.3	1,933	0.02%
2022/08/08	50	23.00	53	23.62	23.55	-3	1,822	-0.16%
2022/08/05	0	0.00	42	22.60	22.60	-42	1,769	-2.37%
2022/08/04	2	21.80	0	0.00	21.95	2	1,773	0.11%
2022/08/03	3	22.00	0	0.00	21.95	3	1,771	0.17%
2022/07/29	0	0.00	1	22.69	22.70	-1	1,796	-0.06%
2022/07/25	0	0.00	4	22.78	22.75	-4	1,816	-0.22%
2022/07/22	6	22.12	6	22.02	22.00	0	1,809	0.00%
2022/07/21	0	0.00	1	21.95	22.20	-1	1,845	-0.05%
2022/07/20	0	0.00	1	22.20	21.85	-1	1,860	-0.05%
2022/07/19	0	0.00	2	21.90	21.90	-2	1,862	-0.11%
2022/07/18	1	21.30	2	21.45	21.50	-1	1,855	-0.05%
2022/07/14	1	20.90	3	21.03	21.15	-2	1,848	-0.11%
2022/07/13	3	20.88	2	20.95	20.85	1	1,848	0.05%
2022/07/12	7	20.21	1	20.35	20.00	6	1,842	0.33%
2022/07/11	2	20.70	0	0.00	20.90	2	1,837	0.11%
2022/07/08	2	20.90	1	20.90	21.00	1	1,843	0.05%
2022/07/07	1	20.75	0	0.00	20.75	1	1,840	0.05%
2022/07/06	1	20.15	0	0.00	19.95	1	1,832	0.05%
2022/07/05	1	20.50	1	20.75	20.90	0	1,838	0.00%
2022/07/01	9	21.09	1	21.70	20.70	8	1,827	0.44%
2022/06/30	10	22.11	0	0.00	22.15	10	1,806	0.55%
2022/06/29	0	0.00	0	23.05	23.10	0	1,795	0.00%
2022/06/28	0	0.00	3	23.02	23.05	-3	1,797	-0.17%
2022/06/27	1	23.20	1	23.25	23.15	0	1,802	0.00%
2022/06/23	5	22.55	1	22.55	22.45	4	1,782	0.22%
2022/06/21	0	0.00	14	22.98	23.00	-14	1,762	-0.79%
2022/06/20	1	22.70	1	22.25	22.00	0	1,761	0.00%
2022/06/17	2	22.95	1	23.20	23.20	1	1,739	0.06%
2022/06/16	2	23.35	3	23.45	22.95	-1	1,733	-0.06%
2022/06/15	2	24.55	1	23.90	23.95	1	1,700	0.06%
2022/06/14	3	24.23	4	24.15	24.30	-1	1,678	-0.06%
2022/06/13	0	0.00	14	23.90	23.90	-14	1,659	-0.84%
2022/06/10	0	0.00	2	24.00	24.00	-2	1,640	-0.12%
2022/06/09	0	0.00	2	23.95	23.95	-2	1,629	-0.12%
2022/06/07	0	23.75	1	23.75	23.75	-1	1,607	-0.06%
2022/06/06	5	24.27	14	24.01	24.05	-9	1,594	-0.56%
2022/06/02	1	23.85	9	23.72	23.80	-8	1,582	-0.51%
2022/06/01	3	23.58	16	23.33	23.65	-13	1,568	-0.83%
2022/05/31	2	22.40	53	22.30	22.45	-51	1,473	-3.46%
2022/05/30	2	22.13	1	22.15	22.35	1	1,451	0.07%
2022/05/27	59	22.29	0	0.00	22.00	59	1,419	4.16%
2022/05/26	16	22.41	17	22.31	22.35	-1	1,360	-0.07%
2022/05/25	0	0.00	16	22.05	22.05	-16	1,015	-1.57%
2022/05/24	2	20.05	0	0.00	20.05	2	995	0.20%
2022/05/17	0	0.00	2	20.55	20.60	-2	1,016	-0.20%
2022/05/16	0	0.00	1	20.15	20.15	-1	1,025	-0.10%
2022/05/13	0	0.00	5	19.75	19.80	-5	1,021	-0.49%
2022/05/12	11	19.34	0	0.00	19.25	11	1,027	1.07%
2022/05/10	4	19.83	2	19.95	20.00	2	1,040	0.19%
2022/05/09	2	20.30	0	0.00	19.95	2	1,040	0.19%
2022/05/06	4	21.05	0	0.00	21.05	4	1,033	0.39%
2022/05/04	0	0.00	10	21.52	21.50	-10	1,061	-0.94%
2022/05/03	0	0.00	1	20.60	20.85	-1	1,070	-0.09%
2022/04/29	3	20.90	3	20.78	20.95	0	1,092	0.00%
2022/04/28	7	19.98	4	19.90	19.95	3	1,096	0.27%
2022/04/27	0	0.00	5	19.98	20.15	-5	1,086	-0.46%
2022/04/26	45	21.09	10	21.05	20.90	35	1,059	3.30%
2022/04/25	3	21.53	0	0.00	21.50	3	1,047	0.29%
2022/04/22	0	0.00	1	22.55	22.55	-1	1,039	-0.10%
2022/04/21	1	22.70	4	22.83	22.75	-3	1,066	-0.28%
2022/04/20	0	0.00	3	22.50	22.45	-3	1,070	-0.28%
2022/04/18	3	21.90	5.1	21.89	21.85	-2.1	1,102	-0.19%
2022/04/15	3	21.85	1	22.00	21.95	2	1,118	0.18%
2022/04/14	2	22.30	0	0.00	22.20	2	1,190	0.17%
2022/04/13	0	0.00	4	22.78	22.65	-4	1,247	-0.32%
2022/04/12	5	22.20	0	0.00	22.45	5	1,282	0.39%
2022/04/07	5	22.41	0	0.00	22.25	5	1,461	0.34%
2022/04/06	0	0.00	1	22.80	22.80	-1	1,465	-0.07%
2022/03/31	0	23.45	1	23.25	23.25	-1	1,509	-0.07%
2022/03/30	0	0.00	2	23.50	23.45	-2	1,585	-0.13%
2022/03/29	0	0.00	1.3	23.27	23.25	-1.3	1,594	-0.08%
2022/03/28	6	23.08	5.2	23.31	23.40	0.8	1,605	0.05%
2022/03/24	0	0.00	4	23.84	23.90	-4	1,622	-0.25%
2022/03/23	7	24.00	4	23.97	23.80	3	1,649	0.18%
2022/03/22	0.1	23.80	4	23.88	23.85	-3.9	1,659	-0.24%
2022/03/21	10.1	23.61	2	23.60	23.60	8.1	1,659	0.49%
2022/03/18	0.1	23.20	2	23.25	23.35	-1.9	1,661	-0.11%
2022/03/17	3	23.25	87	23.28	23.35	-84	1,687	-4.98%
2022/03/16	10	22.75	0	0.00	22.95	10	1,682	0.59%
2022/03/15	0	0.00	5	22.65	22.60	-5	1,681	-0.30%
2022/03/14	4	23.05	0	0.00	23.05	4	1,689	0.24%
2022/03/11	2	23.00	1	23.30	22.95	1	1,697	0.06%
2022/03/10	0	0.00	4	23.05	23.15	-4	1,691	-0.24%
2022/03/09	1	22.20	0	0.00	22.30	1	1,683	0.06%
2022/03/08	9	22.40	4	22.13	22.15	5	1,687	0.30%
2022/03/07	3	22.93	10	23.00	22.75	-7	1,672	-0.42%
2022/03/04	2	23.55	0	0.00	23.50	2	1,659	0.12%
2022/03/03	2	24.05	1	23.80	23.85	1	1,677	0.06%
2022/03/02	0	0.00	2	23.95	23.90	-2	1,703	-0.12%
2022/02/25	2	23.70	1	23.75	23.65	1	1,739	0.06%
2022/02/24	11	23.65	3	23.60	23.65	8	1,768	0.45%
2022/02/23	1	24.05	0	0.00	24.20	1	1,758	0.06%
2022/02/22	24	24.08	0	0.00	24.20	24	1,790	1.34%
2022/02/21	0	0.00	4	24.60	24.60	-4	1,818	-0.22%
2022/02/18	0	0.00	2	24.80	24.70	-2	1,897	-0.11%
2022/02/17	3	24.68	0	0.00	24.60	3	2,021	0.15%
2022/02/16	2	24.35	4.2	24.46	24.50	-2.2	2,028	-0.11%
2022/02/15	2	24.05	0	0.00	23.90	2	2,055	0.10%
2022/02/14	0	0.00	0.1	23.95	23.95	-0.1	2,085	0.00%
2022/02/10	4	24.25	24	24.18	24.35	-20	2,103	-0.95%
2022/02/09	0	0.00	7	24.70	24.70	-7	2,098	-0.33%
2022/02/08	1	24.45	7	24.45	24.45	-6	2,115	-0.28%
2022/02/07	2	23.55	0	0.00	23.90	2	2,124	0.09%
2022/01/26	6	23.31	4	23.48	23.20	2	2,137	0.09%
2022/01/25	10	23.60	0	0.00	23.55	10	2,135	0.47%
2022/01/24	22	23.99	1	24.05	24.00	21	2,150	0.98%
2022/01/21	5	24.67	3	24.60	24.60	2	2,147	0.09%
2022/01/20	5	25.20	1	25.25	25.25	4	2,132	0.19%
2022/01/18	7	25.10	2	25.18	25.05	5	2,161	0.23%
2022/01/17	1	24.95	3	25.00	24.95	-2	2,160	-0.09%
2022/01/14	4	24.55	5	24.62	24.60	-1	2,170	-0.05%
2022/01/13	3	25.00	0	0.00	25.00	3	2,162	0.14%
2022/01/12	12	25.16	0	0.00	25.05	12	2,167	0.55%
2022/01/11	4	25.35	0	0.00	25.35	4	2,175	0.18%
2022/01/10	10	25.80	1	25.95	25.65	9	2,168	0.42%
2022/01/07	10	26.20	0	0.00	26.10	10	2,172	0.46%
2022/01/06	1	27.25	6	27.26	27.25	-5	2,102	-0.24%
2022/01/05	3	26.63	3	26.87	26.90	0	2,070	0.00%
2022/01/04	0	0.00	10	26.75	26.80	-10	2,060	-0.49%
2022/01/03	4	26.80	15	27.06	26.95	-11	2,027	-0.54%
2021/12/30	5	26.40	7	26.50	26.45	-2	1,950	-0.10%
2021/12/29	0	0.00	2	26.15	25.90	-2	1,911	-0.10%
2021/12/28	2	25.85	3	25.75	25.85	-1	1,929	-0.05%
2021/12/27	0	0.00	3	26.15	26.00	-3	1,967	-0.15%
2021/12/24	0	0.00	10	25.83	25.65	-10	1,960	-0.51%
2021/12/23	0	0.00	1.3	25.38	25.45	-1.3	1,889	-0.07%
2021/12/21	0	0.00	2	25.40	25.25	-2	1,906	-0.10%
2021/12/20	1	24.90	0	0.00	25.00	1	1,905	0.05%
2021/12/17	3	25.07	2	25.73	25.20	1	1,907	0.05%
2021/12/15	5	25.00	0	0.00	25.00	5	1,884	0.27%
2021/12/14	2	24.78	3.3	25.04	24.80	-1.3	1,887	-0.07%
2021/12/13	0	0.00	6.2	25.40	25.40	-6.2	1,880	-0.33%
2021/12/10	3	24.75	0	0.00	24.80	3	1,875	0.16%
2021/12/09	0	0.00	6	25.01	25.00	-6	1,884	-0.32%
2021/12/08	3	25.00	2.2	25.05	24.95	0.8	1,880	0.04%
2021/12/07	0	0.00	1	24.65	24.65	-1	1,888	-0.05%
2021/12/02	8	24.64	1	24.75	24.40	7	1,985	0.35%
2021/12/01	3	24.53	4	24.93	25.00	-1	2,015	-0.05%
2021/11/30	1	24.55	3	24.47	24.35	-2	2,044	-0.10%
2021/11/29	6	24.01	3	24.03	24.00	3	2,043	0.15%
2021/11/26	5	24.74	2	24.55	24.60	3	2,039	0.15%
2021/11/25	2	25.35	15	25.22	25.10	-13	2,041	-0.64%
2021/11/24	7	25.33	0	0.00	25.30	7	2,041	0.34%
2021/11/23	10	25.47	10	25.50	25.30	0	2,034	0.00%
2021/11/22	8	26.07	9	26.03	26.15	-1	2,019	-0.05%
2021/11/19	14	26.04	5	26.35	25.80	9	2,048	0.44%
2021/11/18	2	26.38	2	26.40	26.50	0	2,034	0.00%
2021/11/17	35	26.99	42	26.78	26.80	-7	2,023	-0.35%
2021/11/16	44	26.62	51	26.40	27.10	-7	1,975	-0.35%
2021/11/15	0	0.00	2	25.58	25.60	-2	1,876	-0.11%
2021/11/12	5	25.45	0.9	25.45	25.35	4.1	1,913	0.22%
2021/11/11	2	25.70	1	25.60	25.90	1	1,908	0.05%
2021/11/10	2	25.15	7	25.39	25.35	-5	1,933	-0.26%
2021/11/09	1	25.20	0	0.00	25.10	1	1,956	0.05%
2021/11/05	1	25.10	2	25.35	25.40	-1	1,965	-0.05%
2021/11/04	5	25.06	0	0.00	25.15	5	1,977	0.25%
2021/11/03	10	25.15	3.1	25.19	25.20	6.9	1,999	0.35%
2021/11/02	11	24.71	0	0.00	24.70	11	2,148	0.51%
2021/11/01	9	25.06	1	25.05	25.15	8	2,252	0.36%
2021/10/29	1	25.15	0.2	25.05	25.00	0.8	2,238	0.04%
2021/10/28	1	25.00	0	0.00	25.05	1	2,247	0.04%
2021/10/26	0	0.00	6	24.88	25.05	-6	2,258	-0.27%
2021/10/22	2	24.25	0	0.00	24.20	2	2,283	0.09%
2021/10/21	1	23.90	4	24.04	24.00	-3	2,298	-0.13%
2021/10/20	3	23.95	0	0.00	24.10	3	2,315	0.13%
2021/10/19	0	0.00	4	23.85	24.00	-4	2,323	-0.17%
2021/10/18	0	0.00	2	23.75	23.45	-2	2,332	-0.09%
2021/10/15	10	23.53	2	23.70	23.40	8	2,398	0.33%
2021/10/14	1	23.20	1	23.25	23.25	0	2,466	0.00%
2021/10/13	14	23.06	5	22.96	22.95	9	2,550	0.35%
2021/10/12	7	23.48	2	23.35	23.60	5	2,649	0.19%
2021/10/08	2	24.30	0	0.00	24.35	2	2,641	0.08%
2021/10/07	0	0.00	5	24.48	24.20	-5	2,671	-0.19%
2021/10/06	1	23.45	0	0.00	23.25	1	2,750	0.04%
2021/10/05	1	23.00	3	23.43	23.85	-2	2,788	-0.07%
2021/10/04	5	24.49	1	24.20	24.00	4	2,806	0.14%
2021/10/01	4	25.61	0	0.00	25.10	4	2,769	0.14%
2021/09/29	1	25.70	0	0.00	25.65	1	2,941	0.03%
2021/09/28	0	0.00	1	26.20	26.40	-1	2,976	-0.03%
2021/09/27	3	26.27	1	26.15	26.30	2	2,994	0.07%
2021/09/24	0	0.00	2	26.35	26.25	-2	3,036	-0.07%
2021/09/23	0	0.00	2.1	26.00	25.95	-2.1	3,074	-0.07%
2021/09/22	3	25.10	0	0.00	25.45	3	3,165	0.09%
2021/09/17	5	25.85	2	26.00	25.80	3	3,180	0.09%
2021/09/16	1	25.50	3	25.75	25.80	-2	3,223	-0.06%
2021/09/15	5	25.45	0	0.00	25.35	5	3,260	0.15%
2021/09/14	12	25.79	2	25.85	25.90	10	3,311	0.30%
2021/09/13	1	25.50	0	0.00	25.40	1	3,318	0.03%
2021/09/10	0	0.00	1	25.60	25.70	-1	3,355	-0.03%
2021/09/09	5	25.00	0	0.00	25.20	5	3,425	0.15%
2021/09/08	14	25.18	0	0.00	25.15	14	3,501	0.40%
2021/09/07	4	25.91	1	25.80	25.85	3	3,513	0.09%
2021/09/06	11	26.50	0	0.00	26.30	11	3,552	0.31%
2021/09/03	5	26.83	6	26.88	27.05	-1	3,528	-0.03%
2021/09/02	4	26.78	0	0.00	26.65	4	3,516	0.11%
2021/09/01	0	0.00	1	27.15	27.20	-1	3,559	-0.03%
2021/08/31	1	26.50	0.1	26.90	26.80	0.9	3,549	0.03%
2021/08/30	5	27.10	0	0.00	26.90	5	3,549	0.14%
2021/08/27	5	27.00	0	0.00	27.00	5	3,557	0.14%
2021/08/25	10	27.00	13	27.17	26.95	-3	3,581	-0.08%
2021/08/24	1	26.25	0	0.00	26.20	1	3,595	0.03%
2021/08/23	1	26.60	0	0.00	26.60	1	3,610	0.03%
2021/08/20	16	26.11	1	26.30	26.15	15	3,617	0.41%
2021/08/19	1	27.35	0	0.00	26.65	1	3,608	0.03%
2021/08/18	19	25.95	14	27.13	27.10	5	3,623	0.14%
2021/08/16	6	26.64	0	0.00	27.45	6	3,646	0.16%
2021/08/13	42	27.30	0	0.00	27.20	42	3,659	1.15%
2021/08/12	7	28.34	5	28.30	28.30	2	3,669	0.05%
2021/08/11	5	28.36	0	0.00	28.35	5	3,720	0.13%
2021/08/10	21	29.06	2	29.15	28.90	19	3,788	0.50%
2021/08/09	2	29.60	2	29.73	29.55	0	3,874	0.00%
2021/08/06	20	30.62	5	30.69	30.20	15	3,909	0.38%
2021/08/05	6	29.50	14	30.38	30.70	-8	3,834	-0.21%
2021/08/04	2	29.25	0	0.00	29.30	2	3,877	0.05%
2021/08/03	10	29.37	0	0.00	29.30	10	3,985	0.25%
2021/08/02	3	29.17	3	29.25	29.25	0	4,033	0.00%
2021/07/29	8	29.78	2	29.65	29.65	6	4,187	0.14%
2021/07/28	2	29.13	2	29.75	29.70	0	4,260	0.00%
2021/07/27	1	30.24	0	0.00	30.05	1	4,396	0.02%
2021/07/26	1	30.05	6	30.13	30.25	-5	4,622	-0.11%
2021/07/23	2	29.60	1	29.65	29.65	1	4,802	0.02%
2021/07/22	7	29.48	0	0.00	29.35	7	4,938	0.14%
2021/07/21	15	29.57	0	29.95	29.00	15	4,990	0.30%
2021/07/20	21	30.23	26	30.54	29.95	-5	5,010	-0.10%
2021/07/19	12	31.34	2	31.30	31.30	10	5,051	0.20%
2021/07/16	14	32.15	23	32.14	32.40	-9	5,235	-0.17%
2021/07/15	6	31.19	3	31.20	31.20	3	5,400	0.06%
2021/07/14	16	31.19	10	31.25	31.20	6	5,608	0.11%
2021/07/13	45.5	31.84	20	31.83	31.30	25.5	5,962	0.43%
2021/07/12	8	31.14	4	31.00	31.00	4	6,151	0.07%
2021/07/09	2	30.90	0	0.00	31.60	2	6,256	0.03%
2021/07/08	6	31.41	2	31.40	31.30	4	6,895	0.06%
2021/07/07	15	31.47	9	31.79	31.30	6	8,424	0.07%
2021/07/06	10	31.81	17	32.67	31.65	-7	8,553	-0.08%
2021/07/05	0	0.00	5	31.56	31.75	-5	8,599	-0.06%
2021/07/02	6.1	31.09	6	31.20	30.95	0.1	8,680	0.00%
2021/07/01	2	30.83	2	30.75	30.70	0	8,767	0.00%
2021/06/30	9	31.34	2	31.28	31.20	7	8,881	0.08%
2021/06/29	2	31.60	34	31.94	31.35	-32	8,936	-0.36%
2021/06/28	5	31.17	8	31.01	31.40	-3	8,926	-0.03%
2021/06/25	5	31.30	3	31.37	31.05	2	8,974	0.02%
2021/06/24	5	31.22	5	31.26	31.35	0	9,192	0.00%
2021/06/23	2	30.95	26.1	30.76	31.05	-24.1	9,447	-0.25%
2021/06/21	19	30.03	6	30.08	29.90	13	9,503	0.14%
2021/06/18	10	30.93	5	30.82	30.60	5	9,664	0.05%
2021/06/17	19	30.79	21	30.74	31.10	-2	9,778	-0.02%
2021/06/16	7	30.51	9	30.60	30.55	-2	9,763	-0.02%
2021/06/15	6	30.15	14	30.42	30.65	-8	9,756	-0.08%
2021/06/11	2	29.53	1	29.50	29.50	1	9,815	0.01%
2021/06/10	0	0.00	4	29.25	29.35	-4	9,876	-0.04%
2021/06/09	24	28.96	5	28.95	28.75	19	9,947	0.19%
2021/06/08	1	29.85	2	29.75	29.80	-1	10,048	-0.01%
2021/06/07	2	29.20	0	0.00	29.40	2	10,125	0.02%
2021/06/04	1	29.70	2	30.00	29.65	-1	10,132	-0.01%
2021/06/03	3	30.20	3	30.50	30.25	0	10,168	0.00%
2021/06/02	5	30.12	2	30.30	30.15	3	10,210	0.03%
2021/06/01	2	30.35	37	30.50	30.55	-35	10,228	-0.34%
2021/05/31	8	29.95	1	30.20	29.50	7	10,227	0.07%
2021/05/28	1	29.90	6	29.83	29.95	-5	10,283	-0.05%
2021/05/27	6	29.21	1	29.25	29.20	5	10,334	0.05%
2021/05/26	3	29.25	5	29.40	29.30	-2	10,408	-0.02%
2021/05/25	7	29.21	3	29.47	29.10	4	10,458	0.04%
2021/05/24	4	28.63	5	28.81	29.00	-1	10,482	-0.01%
2021/05/21	2	29.00	20	28.26	29.00	-18	10,508	-0.17%
2021/05/20	3	27.67	5	28.09	27.60	-2	10,586	-0.02%
2021/05/19	3	27.43	4	27.60	27.65	-1	10,619	-0.01%
2021/05/18	13	27.12	20	26.77	27.50	-7	10,629	-0.07%
2021/05/17	26	25.24	2	25.70	25.25	24	10,655	0.23%
2021/05/14	17	27.91	3	28.23	27.70	14	10,571	0.13%
2021/05/13	34	26.20	21	27.12	27.60	13	10,527	0.12%
2021/05/12	13	27.37	6	27.90	26.95	7	10,481	0.07%
2021/05/11	12	30.08	8	30.33	29.50	4	10,337	0.04%
2021/05/10	6	32.16	4	32.21	32.00	2	10,281	0.02%
2021/05/07	21	32.16	15	32.25	33.20	6	10,346	0.06%
2021/05/06	30	31.18	9	31.16	31.20	21	10,324	0.20%
2021/05/05	16	31.27	6	31.21	30.75	10	10,343	0.10%
2021/05/04	30.5	31.11	23	30.70	30.70	7.5	10,415	0.07%
2021/05/03	40	33.48	12.6	33.39	32.45	27.4	10,330	0.27%
2021/04/29	39	35.18	3	34.87	34.90	36	10,238	0.35%
2021/04/28	28	35.87	6	35.97	35.85	22	10,252	0.21%
2021/04/27	14	36.66	16	36.78	36.50	-2	10,435	-0.02%
2021/04/26	36	36.67	15.2	36.99	36.60	20.8	10,528	0.20%
2021/04/23	9	36.56	1.1	36.74	36.50	7.9	10,701	0.07%
2021/04/22	62	36.87	15	36.57	36.00	47	11,433	0.41%
2021/04/21	53	37.71	11.2	38.43	37.50	41.8	12,258	0.34%
2021/04/20	31.9	38.36	6	38.63	38.60	25.9	12,558	0.21%
2021/04/19	23	39.14	3.2	39.65	39.10	19.8	12,512	0.16%
2021/04/16	9	38.94	22.1	38.77	39.45	-13.1	12,381	-0.11%
2021/04/15	6	37.69	9	37.65	37.75	-3	12,412	-0.02%
2021/04/14	69	38.57	32.1	38.20	37.85	36.9	12,328	0.30%
2021/04/13	59	39.78	169.6	40.47	39.10	-110.6	11,822	-0.94%	大賣/鉅額交易
2021/04/12	24	37.15	53.1	37.33	37.35	-29.1	10,389	-0.28%
2021/04/09	13	36.87	11	36.70	36.80	2	10,319	0.02%
2021/04/08	10	36.44	12	36.59	36.70	-2	10,224	-0.02%
2021/04/07	6	35.69	6	36.04	36.40	0	10,260	0.00%
2021/04/06	18	35.83	7	35.75	35.75	11	10,361	0.11%
2021/04/01	8	36.17	5	36.17	36.15	3	10,538	0.03%
2021/03/31	34	36.51	22	36.80	36.40	12	10,493	0.11%
2021/03/30	19	36.75	2	36.70	36.75	17	10,488	0.16%
2021/03/29	11	37.26	13.2	37.10	37.10	-2.2	10,483	-0.02%
2021/03/26	11	37.35	55.3	37.40	37.50	-44.3	10,309	-0.43%
2021/03/25	5	35.86	15	35.91	35.80	-10	10,086	-0.10%
2021/03/24	2	36.20	9.2	36.25	36.20	-7.2	10,118	-0.07%
2021/03/23	16	37.55	25	36.62	36.70	-9	10,158	-0.09%
2021/03/22	31.1	37.16	93	37.10	37.50	-61.9	10,097	-0.61%
2021/03/19	4	36.11	27	36.27	36.05	-23	10,085	-0.23%
2021/03/18	5	36.96	7.8	36.80	36.75	-2.8	10,126	-0.03%
2021/03/17	49	36.97	53	36.87	36.60	-4	10,389	-0.04%
2021/03/16	16	36.96	16	36.76	36.55	0	10,587	0.00%
2021/03/15	25	36.85	30	36.61	36.85	-5	11,005	-0.05%
2021/03/12	34	36.31	38	36.37	36.35	-4	11,165	-0.04%
2021/03/11	0	0.00	24	35.89	35.80	-24	11,318	-0.21%
2021/03/10	3	35.50	0	0.00	35.25	3	11,384	0.03%
2021/03/09	4	34.79	1	35.20	35.30	3	11,544	0.03%
2021/03/08	6	35.46	21	35.35	35.00	-15	11,647	-0.13%
2021/03/05	7	35.15	0	0.00	34.85	7	11,841	0.06%
2021/03/04	5	35.52	26	35.44	35.50	-21	12,199	-0.17%
2021/03/03	2	35.85	20	35.76	35.85	-18	13,700	-0.13%
2021/03/02	8	35.88	2	36.00	35.25	6	13,824	0.04%
2021/02/26	8	35.39	47	35.56	35.90	-39	14,171	-0.28%
2021/02/25	9	35.91	2	36.00	35.85	7	14,374	0.05%
2021/02/24	4	35.63	5	36.02	35.30	-1	14,667	-0.01%
2021/02/23	25	35.66	15.2	35.59	35.80	9.9	15,105	0.07%
2021/02/22	18	35.61	30	36.03	35.95	-12	15,563	-0.08%
2021/02/19	1	35.00	10	35.01	35.35	-9	16,915	-0.05%
2021/02/18	17	34.46	10	34.55	34.70	7	18,136	0.04%
2021/02/17	30.5	33.77	2	34.05	34.10	28.5	19,353	0.15%
2021/02/05	4	32.59	1	32.70	32.70	3	20,035	0.01%
2021/02/04	1	32.80	0	0.00	32.65	1	20,527	0.00%
2021/02/03	14	32.91	3	33.40	32.80	11	20,588	0.05%
2021/02/02	14	33.06	0.1	33.25	33.25	14	20,664	0.07%
2021/02/01	1	32.80	2	32.00	32.75	-1	20,711	0.00%
2021/01/29	24	32.93	8	32.84	32.45	16	20,709	0.08%
2021/01/28	21	34.06	1	34.00	33.90	20	20,621	0.10%
2021/01/27	14	34.71	3	34.68	34.85	11	20,695	0.05%
2021/01/26	11	34.58	5	34.25	34.60	6	20,712	0.03%
2021/01/25	8	34.04	3	34.60	35.00	5	20,614	0.02%
2021/01/22	21	34.58	6.3	34.41	34.50	14.7	20,622	0.07%
2021/01/21	27	34.49	22	34.16	34.05	5	20,617	0.02%
2021/01/20	58	34.94	36	34.89	34.50	22	20,540	0.11%
2021/01/19	17	36.97	8	37.19	36.70	9	20,283	0.04%
2021/01/18	20	37.38	19	37.13	37.15	1	20,331	0.00%
2021/01/15	120	39.06	54	38.26	37.75	66	20,117	0.33%	大買/
2021/01/14	49	39.31	167.2	39.08	40.30	-118.2	19,296	-0.61%	大賣/鉅額交易
2021/01/13	14	37.36	102.5	37.79	38.00	-88.5	18,345	-0.48%	大賣/
2021/01/12	13	36.55	71	36.13	36.20	-58.1	17,804	-0.33%
2021/01/11	37.4	37.07	6.2	37.18	37.25	31.2	17,704	0.18%
2021/01/08	40	36.78	8	36.58	36.45	32	17,464	0.18%
2021/01/07	5	35.43	8	35.66	35.75	-3	17,168	-0.02%
2021/01/06	6	35.90	22.1	35.94	35.20	-16.1	17,099	-0.09%
2021/01/05	6	35.77	16	35.78	36.05	-10	16,931	-0.06%
2021/01/04	23	35.05	1	34.90	35.20	22	16,832	0.13%
2020/12/31	32	34.99	11	34.92	34.95	21	16,764	0.13%
2020/12/30	12	35.39	10	35.42	35.40	2	16,683	0.01%
2020/12/29	34	36.85	18.2	36.47	36.10	15.8	16,540	0.10%
2020/12/28	49	37.25	35	37.04	37.30	14	16,331	0.09%
2020/12/25	6	35.68	11	35.68	35.85	-5	15,999	-0.03%
2020/12/24	10	35.72	10	35.88	35.45	0	15,962	0.00%
2020/12/23	2.2	35.12	3	35.15	35.05	-0.8	15,906	-0.01%
2020/12/22	9	35.12	1	35.85	34.50	8	15,893	0.05%
2020/12/21	6	35.01	6	35.48	35.60	0	15,856	0.00%
2020/12/18	5	35.67	1.1	35.51	35.75	4	15,825	0.02%
2020/12/17	4	35.93	5.1	35.99	36.00	-1.1	15,761	-0.01%
2020/12/16	17	35.53	22	35.37	35.60	-5	15,672	-0.03%
2020/12/15	15	34.09	5	34.32	34.00	10	15,552	0.06%
2020/12/14	1	35.10	0	0.00	35.10	1	15,386	0.01%
2020/12/11	28.2	35.75	11	36.30	35.30	17.2	15,286	0.11%
2020/12/10	28	37.31	17.4	37.14	36.95	10.6	15,000	0.07%
2020/12/09	8.1	37.30	37.7	37.77	38.25	-29.6	14,692	-0.20%
2020/12/08	21.3	37.23	24.3	37.05	36.80	-3	14,220	-0.02%
2020/12/07	16	36.55	48.1	36.57	37.20	-32.1	14,006	-0.23%
2020/12/04	21	36.52	28	36.40	36.45	-7	13,717	-0.05%
2020/12/03	23	36.75	12.6	37.00	36.60	10.4	13,579	0.08%
2020/12/02	11	36.77	7.1	36.72	36.85	3.9	13,412	0.03%
2020/12/01	51	36.98	22.6	36.73	37.00	28.4	13,281	0.21%
2020/11/30	115	37.24	54	37.47	37.25	61	13,068	0.47%	大買/
2020/11/27	119.3	38.69	190.1	39.37	36.75	-70.8	12,757	-0.56%	大買/大賣/
2020/11/26	10.4	36.91	4	37.04	37.20	6.4	11,226	0.06%
2020/11/25	36	37.03	21.1	36.87	36.90	14.9	11,040	0.14%
2020/11/24	32	36.81	41	36.65	36.40	-9	10,637	-0.08%
2020/11/23	81	37.42	67.2	37.51	37.00	13.8	10,377	0.13%
2020/11/20	23	37.76	22.1	37.76	37.40	0.9	10,016	0.01%
2020/11/19	70	36.83	85	37.00	37.20	-15	9,514	-0.16%
2020/11/18	340.2	37.17	389.2	37.29	36.95	-49	9,033	-0.54%	大買/大賣/
2020/11/17	203	35.89	220	36.00	36.00	-17	7,585	-0.22%	大買/大賣/
2020/11/16	77	34.28	243.9	35.36	35.90	-166.9	6,421	-2.60%	大賣/鉅額交易
2020/11/13	37	31.99	51.2	32.40	32.65	-14.2	5,228	-0.27%
2020/11/12	31	31.06	126.1	30.97	31.35	-95.1	4,563	-2.08%	大賣/
2020/11/11	3	29.05	10	29.47	29.75	-7	4,370	-0.16%
2020/11/10	4	28.45	26.3	29.06	29.30	-22.3	4,439	-0.50%
2020/11/09	11.1	29.21	10	29.46	28.95	1.1	4,400	0.03%
2020/11/06	5.2	29.23	0	0.00	29.05	5.2	4,404	0.12%
2020/11/05	1	29.85	3	29.70	29.70	-2	4,383	-0.05%
2020/11/04	0	0.00	5.2	30.04	30.15	-5.2	4,385	-0.12%
2020/11/03	1	29.35	12.1	29.22	29.60	-11.1	4,352	-0.25%
2020/11/02	4	28.19	4	28.41	28.30	0	4,355	0.00%
2020/10/30	29.9	29.43	5	28.95	28.85	24.9	4,488	0.56%
2020/10/29	8.1	29.44	16	29.07	29.65	-7.9	4,622	-0.17%
2020/10/28	11	30.27	6	30.22	30.25	5	4,689	0.11%
2020/10/27	4	29.71	6	29.61	29.85	-2	4,785	-0.04%
2020/10/26	7	30.04	56.2	29.77	29.90	-49.2	4,806	-1.02%
2020/10/23	6	29.03	10	29.04	29.10	-4	4,651	-0.09%
2020/10/22	3	28.92	12	28.85	28.70	-9	4,722	-0.19%
2020/10/21	4	28.91	38	29.07	29.15	-34	4,741	-0.72%
2020/10/20	4	28.05	3	28.15	28.40	1	4,679	0.02%
2020/10/19	15	28.13	42	28.24	28.30	-27	4,768	-0.57%
2020/10/16	6	27.53	0	0.00	27.15	6	4,724	0.13%
2020/10/15	2	27.73	4	27.74	27.55	-2	4,773	-0.04%
2020/10/14	0	0.00	4	27.51	27.45	-4	4,792	-0.08%
2020/10/13	0	0.00	2	27.15	27.20	-2	4,864	-0.04%
2020/10/12	5.5	27.71	3	27.38	27.40	2.5	4,904	0.05%
2020/10/08	9	27.83	8	27.78	27.70	1	4,946	0.02%
2020/10/07	1	27.45	1	27.45	27.35	0	4,976	0.00%
2020/10/06	2	27.63	11	27.43	27.70	-9	5,020	-0.18%
2020/10/05	7	26.99	7	27.06	27.00	0	5,117	0.00%
2020/09/30	5	26.70	0	0.00	27.00	5	5,251	0.10%
2020/09/29	0	0.00	3	26.55	26.75	-3	5,354	-0.06%
2020/09/28	15	26.75	1	26.90	26.50	14	5,435	0.26%
2020/09/25	9	26.52	6	26.21	26.30	3	5,547	0.05%
2020/09/24	20	26.79	0	0.00	26.60	20	5,623	0.36%
2020/09/23	6	27.65	0	0.00	27.45	6	5,864	0.10%
2020/09/22	16	28.00	0	0.00	27.95	16	5,917	0.27%
2020/09/21	5	28.74	6.1	28.58	28.55	-1.1	5,998	-0.02%
2020/09/18	28	29.03	13.4	29.04	28.95	14.6	6,130	0.24%
2020/09/17	0	0.00	9.1	29.02	28.95	-9.1	6,352	-0.14%
2020/09/16	15	28.80	9	28.78	28.65	6	6,500	0.09%
2020/09/15	1.8	28.85	4	29.00	28.85	-2.2	6,771	-0.03%
2020/09/14	3	28.63	1	28.50	28.70	2	7,299	0.03%
2020/09/11	3	28.43	2	28.40	28.30	1	7,787	0.01%
2020/09/10	4	28.78	6	29.07	28.70	-2	8,094	-0.02%
2020/09/09	0	0.00	1	28.30	28.50	-1	8,116	-0.01%
2020/09/08	6	28.50	0	0.00	28.55	6	8,157	0.07%
2020/09/07	0	0.00	2	29.00	28.50	-2	8,204	-0.02%
2020/09/04	3	28.72	16	28.69	28.70	-13	8,275	-0.16%
2020/09/03	6	29.12	1	29.10	28.85	5	8,360	0.06%
2020/09/02	17	29.09	37	29.17	29.00	-20	8,412	-0.24%
2020/09/01	1	28.25	3	28.40	28.35	-2	8,396	-0.02%
2020/08/31	5	28.40	2.1	28.40	28.20	2.9	8,475	0.03%
2020/08/28	9	28.06	3	28.17	28.20	6	8,585	0.07%
2020/08/27	11	28.16	1	28.25	28.15	10	8,855	0.11%
2020/08/26	2	28.55	10	28.60	28.55	-8	8,963	-0.09%
2020/08/25	13	28.50	5	28.63	28.65	8	8,995	0.09%
2020/08/24	1	28.55	2	28.40	28.35	-1	9,021	-0.01%
2020/08/21	1	28.30	6	28.48	28.50	-5	9,125	-0.05%
2020/08/20	52	27.72	18	27.95	27.50	34	9,098	0.37%
2020/08/19	65	29.24	4	29.10	29.10	61	8,989	0.68%
2020/08/18	27	29.99	0	0.00	29.70	27	8,936	0.30%
2020/08/17	182	31.34	43	31.55	30.70	139	8,844	1.57%	大買/鉅額交易
2020/08/14	16	30.07	38	30.31	30.35	-22	8,537	-0.26%
2020/08/13	33	29.15	4	29.61	29.10	29	8,409	0.34%
2020/08/12	9	29.93	6	29.89	30.10	3	8,369	0.04%
2020/08/11	8	29.47	9	29.98	29.40	-1	8,360	-0.01%
2020/08/10	3	30.08	1	30.25	30.00	2	8,409	0.02%
2020/08/07	8	30.43	0	0.00	30.25	8	8,467	0.09%
2020/08/06	16	31.02	19	31.33	31.00	-3	8,429	-0.04%
2020/08/05	21	31.35	45	31.05	30.90	-24	8,361	-0.29%
2020/08/04	6	31.48	19	31.41	31.15	-13	8,263	-0.16%
2020/08/03	29	31.03	27	31.07	30.95	2	8,084	0.02%
2020/07/31	15	30.49	59	30.60	30.75	-44	7,911	-0.56%
2020/07/30	1	28.35	64	29.39	29.55	-63	7,786	-0.81%
2020/07/29	7	28.11	7	27.86	28.00	0	7,740	0.00%
2020/07/28	52	27.70	4	27.71	27.15	48	7,717	0.62%
2020/07/27	26	28.53	8	28.46	28.30	18	7,675	0.23%
2020/07/24	7	29.50	2	29.23	29.05	5	7,695	0.06%
2020/07/23	5	30.11	39	29.99	30.00	-34	7,666	-0.44%
2020/07/22	14	29.53	1	29.55	29.35	13	7,597	0.17%
2020/07/21	11	29.64	24	29.53	29.55	-13	7,587	-0.17%
2020/07/20	0	0.00	9	28.67	28.75	-9	7,561	-0.12%
2020/07/17	18	28.37	39	28.27	28.25	-21	7,587	-0.28%
2020/07/16	12	28.90	8	28.91	28.80	4	7,587	0.05%
2020/07/15	9	29.23	3	29.37	28.85	6	7,568	0.08%
2020/07/14	14	29.07	0	0.00	29.05	14	7,620	0.18%
2020/07/13	5	29.70	6	29.76	29.70	-1	7,611	-0.01%
2020/07/10	16	29.85	4	29.73	29.40	12	7,689	0.16%
2020/07/09	7	30.96	12	30.88	30.65	-5	7,624	-0.07%
2020/07/08	13	30.22	6	30.51	30.40	7	7,517	0.09%
2020/07/07	17	30.61	5	30.75	30.55	12	7,471	0.16%
2020/07/06	13	30.85	9	31.03	30.70	4	7,482	0.05%
2020/07/03	34	30.66	14.5	30.79	30.50	19.5	7,473	0.26%
2020/07/02	95	31.64	67	31.88	31.10	28	7,456	0.38%
2020/07/01	22	30.81	12	30.81	31.00	10	7,225	0.14%
2020/06/30	30	30.75	36	30.93	30.60	-6	7,168	-0.08%
2020/06/29	63	30.61	24	30.65	30.35	39	7,119	0.55%
2020/06/24	73	30.47	38.1	30.95	31.50	34.9	7,025	0.50%
2020/06/23	48	30.66	84	30.36	30.20	-36	6,878	-0.52%
2020/06/22	72.5	31.20	108	31.30	30.95	-35.5	6,809	-0.52%	大賣/
2020/06/19	103	31.55	121	31.56	32.25	-18	6,612	-0.27%	大買/大賣/
2020/06/18	64	30.30	54.1	30.37	30.30	9.9	6,119	0.16%
2020/06/17	60	28.96	115	28.97	29.10	-55	5,679	-0.97%	大賣/
2020/06/16	11	27.31	2	27.48	27.80	9	5,476	0.16%
2020/06/15	19	27.11	9	27.02	27.00	10	5,572	0.18%
2020/06/12	7	26.91	5	27.10	27.35	2	5,633	0.04%
2020/06/11	14	28.03	1	27.65	27.50	13	5,731	0.23%
2020/06/10	1	28.50	10	28.91	28.80	-9	5,755	-0.16%
2020/06/09	16	28.27	103.5	28.49	28.00	-87.5	5,837	-1.50%	大賣/
2020/06/08	17	28.95	1	29.09	28.80	16	5,910	0.27%
2020/06/05	1	28.45	5	29.00	29.15	-4	5,887	-0.07%
2020/06/04	19	28.87	36	28.67	28.60	-17	5,872	-0.29%
2020/06/03	55	28.76	48	29.10	29.00	7	5,829	0.12%
2020/06/02	43	27.69	14	27.72	27.95	29	5,585	0.52%
2020/06/01	24.8	26.85	24	27.05	26.90	0.8	5,532	0.01%
2020/05/29	31	26.45	7	26.55	26.50	24	5,567	0.43%
2020/05/28	3	27.27	29	27.18	26.80	-26	5,718	-0.45%
2020/05/27	2	26.35	2	26.30	26.35	0	5,651	0.00%
2020/05/26	1	26.50	3	26.27	26.20	-2	5,742	-0.03%
2020/05/25	2	25.65	11	25.59	26.10	-9	5,815	-0.15%
2020/05/22	14	26.24	0	0.00	26.00	14	5,841	0.24%
2020/05/21	4	26.61	11	26.65	26.60	-7	5,830	-0.12%
2020/05/20	12	26.47	3	26.40	26.40	9	5,878	0.15%
2020/05/19	2	26.08	0	0.00	26.20	2	5,910	0.03%
2020/05/18	15	25.81	20	25.70	25.60	-5	5,929	-0.08%
2020/05/15	38	27.00	10	26.45	26.60	28	5,910	0.47%
2020/05/14	40	28.03	35	27.39	26.95	5	5,872	0.09%
2020/05/13	39	28.67	1	28.75	28.75	38	5,848	0.65%
2020/05/12	0	0.00	21	29.43	29.50	-21	5,976	-0.35%
2020/05/11	18	29.33	31	29.38	29.70	-13	6,008	-0.22%
2020/05/08	16	29.09	3	29.20	28.85	13	5,999	0.22%
2020/05/07	39	28.87	27	28.99	29.00	12	6,134	0.20%
2020/05/06	13	28.68	31	28.97	28.55	-18	6,175	-0.29%
2020/05/05	6	28.14	5.1	28.25	28.50	1	6,120	0.02%
2020/05/04	8	27.95	4	28.05	27.85	4	6,130	0.07%
2020/04/30	22	28.43	29	28.50	28.45	-7	6,175	-0.11%
2020/04/29	18	27.91	42	27.72	28.00	-24	6,247	-0.38%
2020/04/28	8	27.71	6	27.80	27.55	2	6,365	0.03%
2020/04/27	6	27.40	36	27.44	27.70	-30	6,444	-0.47%
2020/04/24	17	27.03	3	27.07	27.00	14	6,410	0.22%
2020/04/23	1	27.00	4	27.08	27.00	-3	6,420	-0.05%
2020/04/22	7	26.79	15	26.96	26.85	-8	6,406	-0.12%
2020/04/21	77	26.78	12	27.39	26.45	65	6,391	1.02%
2020/04/20	3	27.27	5	27.37	27.40	-2	6,379	-0.03%
2020/04/17	15	27.30	58	28.07	27.15	-43	6,435	-0.67%
2020/04/16	19	27.70	10.1	27.71	27.70	8.9	6,551	0.14%
2020/04/15	26	27.72	17	28.15	27.30	9	6,608	0.14%
2020/04/14	19	26.93	11.3	26.96	26.85	7.7	6,685	0.12%
2020/04/13	20	26.84	9.1	26.94	26.50	10.9	6,738	0.16%
2020/04/10	8	26.24	10	26.40	26.60	-2	6,775	-0.03%
2020/04/09	5	26.30	3	26.68	26.50	2	6,920	0.03%
2020/04/08	2	25.93	16	26.25	26.30	-14	7,026	-0.20%
2020/04/07	23	25.12	43	25.30	25.60	-20	7,007	-0.29%
2020/04/06	17	23.71	47	23.99	24.25	-30	6,954	-0.43%
2020/04/01	23	23.29	23	23.45	23.80	0	6,988	0.00%
2020/03/31	47	23.75	8	23.66	23.45	39	7,066	0.55%
2020/03/30	2	23.15	13	22.63	23.60	-11	7,037	-0.16%
2020/03/27	18	23.89	4.5	23.34	23.15	13.5	7,025	0.19%
2020/03/26	10	22.73	16	23.04	23.60	-6	6,979	-0.09%
2020/03/25	22	22.88	14	22.90	22.85	8	6,945	0.12%
2020/03/24	12	20.53	4	21.08	21.30	8	6,896	0.12%
2020/03/23	2	19.90	17	20.14	19.70	-15	6,877	-0.22%
2020/03/20	49	20.73	18	20.74	21.10	31	6,920	0.45%
2020/03/19	18	19.37	12	19.77	19.35	6	6,878	0.09%
2020/03/18	24	22.49	0	0.00	21.50	24	6,821	0.35%
2020/03/17	13	23.05	26	23.00	22.10	-13	6,892	-0.19%
2020/03/16	36.7	25.53	22.3	24.94	24.20	14.4	6,782	0.21%
2020/03/13	41	25.70	31	25.55	26.45	10	6,710	0.15%
2020/03/12	41	29.45	48	29.37	28.20	-7	6,557	-0.11%
2020/03/11	27	31.34	47	31.29	31.00	-20	6,451	-0.31%
2020/03/10	16	30.88	21.1	30.72	31.55	-5.1	6,434	-0.08%
2020/03/09	49	31.97	38	31.27	31.30	11	6,426	0.17%
2020/03/06	50	33.20	19	33.10	33.10	31	6,424	0.48%
2020/03/05	44.1	33.92	38	34.12	33.70	6.1	6,554	0.09%
2020/03/04	12	33.46	0	0.00	33.85	12	6,689	0.18%
2020/03/03	7	33.71	35	33.85	33.50	-28	6,651	-0.42%
2020/03/02	7	30.94	8	32.40	31.90	-1	6,519	-0.02%
2020/02/27	19	32.33	21	31.83	31.90	-2	6,522	-0.03%
2020/02/26	2	33.35	30	33.47	33.20	-28	6,476	-0.43%
2020/02/25	28	32.73	19	32.78	33.00	9	6,509	0.14%
2020/02/24	24	33.08	2	33.15	33.00	22	6,678	0.33%
2020/02/21	21	32.99	12	33.27	33.45	9	6,743	0.13%
2020/02/20	21	33.88	10	33.50	33.40	11	6,776	0.16%
2020/02/19	9	33.52	23	33.61	33.65	-14	6,805	-0.21%
2020/02/18	13	33.30	13	33.25	33.30	0	6,871	0.00%
2020/02/17	10	33.23	18	33.45	33.20	-8	7,062	-0.11%
2020/02/14	24	33.11	4	33.06	33.25	20	7,171	0.28%
2020/02/13	14	32.68	26	33.12	32.75	-12	7,197	-0.17%
2020/02/12	3	32.62	11	32.49	32.40	-8	7,417	-0.11%
2020/02/11	13	31.82	4	31.96	32.00	9	7,526	0.12%
2020/02/10	5.1	30.85	13	32.01	31.95	-7.9	7,640	-0.10%
2020/02/07	1	31.45	23	31.39	30.75	-22	7,760	-0.28%
2020/02/06	6	30.78	28	30.88	30.95	-22	8,197	-0.27%
2020/02/05	8	30.64	23	30.46	30.30	-15	8,414	-0.18%
2020/02/04	14	30.31	53	30.29	30.45	-39	8,821	-0.44%
2020/02/03	65	28.20	46	28.84	28.75	19	9,447	0.20%
2020/01/31	96	30.05	3	30.27	30.05	93	9,524	0.98%
2020/01/30	76	31.38	12	31.38	31.30	64	9,748	0.66%
2020/01/20	7	35.00	0	0.00	34.75	7	9,928	0.07%
2020/01/17	4	34.85	11	34.96	34.90	-7	10,399	-0.07%
2020/01/16	0	0.00	19	34.87	34.80	-19	10,905	-0.17%
2020/01/15	4	34.74	2	34.93	34.75	2	12,780	0.02%
2020/01/14	29	34.91	56	34.77	35.00	-27	13,580	-0.20%
2020/01/13	48	34.10	5	34.37	34.70	43	14,031	0.31%
2020/01/10	26	33.86	11	33.92	34.00	15	14,160	0.11%
2020/01/09	15	34.94	20	34.99	34.70	-5	14,389	-0.03%
2020/01/08	53	35.26	14.1	34.86	34.80	38.9	14,476	0.27%
2020/01/07	19	36.21	10	36.21	36.50	9	14,562	0.06%
2020/01/06	3	36.07	14	36.00	36.00	-11	14,681	-0.07%
2020/01/03	11	36.65	12	36.50	36.70	-1	14,818	-0.01%
2020/01/02	35	36.50	18	36.41	36.55	17	14,824	0.11%
2019/12/31	8.3	35.66	48	35.78	35.75	-39.7	14,784	-0.27%
2019/12/30	0	0.00	13	34.98	35.20	-13	15,153	-0.09%
2019/12/27	7	34.91	26	34.83	34.80	-19	15,379	-0.12%
2019/12/26	17	35.01	45	35.09	34.90	-28	15,479	-0.18%
2019/12/25	15	35.47	11	35.51	35.55	4	15,629	0.03%
2019/12/24	17	35.33	2	35.40	35.50	15	16,225	0.09%
2019/12/23	24	36.20	0	0.00	35.60	24	16,746	0.14%
2019/12/20	6	36.10	76	36.09	36.10	-70	17,654	-0.40%
2019/12/19	10	36.00	2	36.00	36.00	8	18,995	0.04%
2019/12/18	82	35.94	36	35.85	35.80	46	20,453	0.22%
2019/12/17	58	36.26	51	36.35	36.20	7	21,105	0.03%
2019/12/16	14	35.86	49	35.86	35.90	-35	21,336	-0.16%
2019/12/13	98.1	35.36	35	35.78	35.15	63.1	21,351	0.30%
2019/12/12	12	35.26	96	35.49	35.75	-84	21,386	-0.39%
2019/12/11	120.1	34.72	1	34.70	34.65	119.1	21,305	0.56%	大買/鉅額交易
2019/12/10	1	34.75	13	34.80	34.95	-12	21,356	-0.06%
2019/12/09	6	35.20	25	35.38	35.10	-19	21,399	-0.09%
2019/12/06	11	35.44	51	35.41	35.15	-40	21,610	-0.19%
2019/12/05	14	35.09	64.3	35.01	35.00	-50.3	21,758	-0.23%
2019/12/04	22	34.74	25	34.75	34.65	-3	21,890	-0.01%
2019/12/03	54	35.11	85	35.14	35.15	-31	22,207	-0.14%
2019/12/02	82	35.38	27.1	35.34	35.20	54.9	22,327	0.25%
2019/11/29	54	36.67	119	36.48	36.40	-65	22,495	-0.29%	大賣/
2019/11/28	14	36.21	152	36.13	36.10	-138	22,797	-0.61%	大賣/鉅額交易
2019/11/27	26	36.32	230	36.29	36.10	-204	23,058	-0.88%	大賣/鉅額交易
2019/11/26	14	35.98	1.3	36.29	36.20	12.7	23,306	0.05%
2019/11/25	7	36.19	7	36.14	35.90	0	23,485	0.00%
2019/11/22	119	36.44	20	35.96	35.95	99	23,655	0.42%	大買/
2019/11/21	77	35.21	62	35.91	36.45	15	23,778	0.06%
2019/11/20	18.1	36.23	4	36.23	36.25	14.1	24,119	0.06%
2019/11/19	18.1	36.74	40.1	36.79	36.65	-22	24,530	-0.09%
2019/11/18	41	36.37	13	36.68	36.65	28	24,653	0.11%
2019/11/15	211	36.27	6	36.37	36.30	205	24,800	0.83%	大買/鉅額交易
2019/11/14	70.1	36.43	3	36.22	36.10	67.1	25,037	0.27%
2019/11/13	1.6	36.92	11	36.43	37.15	-9.5	25,144	-0.04%
2019/11/12	7	36.65	2	36.90	36.70	5	25,329	0.02%
2019/11/11	12	36.74	4	36.56	36.10	8	25,658	0.03%
2019/11/08	42.1	38.92	48	38.57	38.50	-6	25,643	-0.02%
2019/11/07	23	38.45	5	38.54	38.70	18	25,695	0.07%
2019/11/06	33	38.53	20	38.44	38.35	13	25,767	0.05%
2019/11/05	45.1	38.86	30	38.80	38.90	15.1	25,599	0.06%
2019/11/04	38.3	38.13	36	38.12	38.00	2.3	25,278	0.01%
2019/11/01	68	37.95	34	38.03	38.10	34	25,142	0.14%
2019/10/31	68	38.16	39.1	37.90	37.90	28.9	25,210	0.11%
2019/10/30	37	38.42	37	38.68	38.70	0	24,813	0.00%
2019/10/29	92	38.42	43.1	38.54	38.55	48.9	25,374	0.19%
2019/10/28	47	38.33	91	38.19	38.20	-44	25,609	-0.17%
2019/10/25	57	38.56	36	38.37	38.30	21	25,480	0.08%
2019/10/24	107	39.71	92.1	39.88	39.65	14.9	25,348	0.06%	大買/
2019/10/23	222	40.85	150.2	41.50	38.90	71.9	25,011	0.29%	大買/大賣/
2019/10/22	56	39.60	165.3	39.70	40.10	-109.3	23,223	-0.47%	大賣/鉅額交易
2019/10/21	32	38.62	83	38.37	39.00	-51	22,456	-0.23%
2019/10/18	51	37.67	19	37.55	37.95	32	22,005	0.15%
2019/10/17	81	37.48	77.2	37.42	37.45	3.8	21,842	0.02%
2019/10/16	41	36.16	11	36.49	36.25	30	21,475	0.14%
2019/10/15	42	36.72	71.1	37.06	36.65	-29.1	21,417	-0.14%
2019/10/14	46	36.60	45.7	36.38	36.25	0.3	21,222	0.00%
2019/10/09	9	35.85	10.1	35.23	35.50	-1.1	21,087	-0.01%
2019/10/08	22	35.48	21	35.81	35.40	1	20,981	0.00%
2019/10/07	39	36.54	65	36.22	36.15	-26	20,808	-0.12%
2019/10/04	37	36.22	29.6	36.35	36.10	7.4	20,710	0.04%
2019/10/03	57	36.90	55.2	36.92	37.10	1.9	20,295	0.01%
2019/10/02	12	37.47	4	37.25	37.70	8	20,213	0.04%
2019/10/01	15.8	37.40	14.1	37.36	37.40	1.8	20,256	0.01%
2019/09/27	51	37.31	44	37.30	36.55	7	20,064	0.03%
2019/09/26	58	39.13	57.1	38.69	38.45	0.9	19,529	0.00%
2019/09/25	28	39.72	95.1	39.41	39.40	-67.1	19,132	-0.35%
2019/09/24	186.9	39.16	186.1	38.97	38.70	0.9	18,551	0.00%	大買/大賣/
2019/09/23	58	37.86	147.4	38.08	38.80	-89.4	17,228	-0.52%	大賣/
2019/09/20	52	35.39	115.8	35.49	35.30	-63.8	15,767	-0.40%	大賣/
2019/09/19	62	34.41	69.1	34.47	34.65	-7.1	15,123	-0.05%
2019/09/18	42	33.28	34.1	33.13	33.00	7.9	14,855	0.05%
2019/09/17	7	33.41	26	33.37	33.45	-19	14,826	-0.13%
2019/09/16	21.7	32.91	42.2	33.03	32.85	-20.5	14,775	-0.14%
2019/09/12	41.9	32.86	18	33.01	32.80	23.9	14,783	0.16%
2019/09/11	30	32.92	6.1	33.11	32.95	23.9	14,724	0.16%
2019/09/10	29	32.64	59	32.48	32.70	-30	14,695	-0.20%
2019/09/09	29	34.14	117.1	34.12	33.60	-88.1	14,494	-0.61%	大賣/
2019/09/06	16	34.94	12	35.14	34.65	4	14,373	0.03%
2019/09/05	88	35.44	159	35.49	35.20	-71	14,270	-0.50%	大賣/
2019/09/04	91	34.51	20	34.76	34.85	71	13,967	0.51%
2019/09/03	265	35.45	55	35.17	34.80	210	13,829	1.52%	大買/鉅額交易
2019/09/02	58	34.40	400	35.60	36.05	-342	13,526	-2.53%	大賣/鉅額交易
2019/08/30	153	34.69	72	34.26	33.50	81	13,039	0.62%	大買/
2019/08/29	158	34.83	44	35.14	34.50	114	12,786	0.89%	大買/鉅額交易
2019/08/28	113	34.29	224	34.69	34.80	-111	12,538	-0.89%	大買/大賣/鉅額交易
2019/08/27	107	34.32	79	34.51	34.20	28	12,425	0.23%	大買/
2019/08/26	109	33.01	143	33.62	33.60	-34	12,455	-0.27%	大買/大賣/
2019/08/23	188	34.58	218	34.93	34.35	-30	12,257	-0.24%	大買/大賣/
2019/08/22	55	33.95	293	34.04	34.15	-238	11,726	-2.03%	大賣/鉅額交易
2019/08/21	22	32.59	109	33.30	33.40	-87	11,266	-0.77%	大賣/
2019/08/20	133	32.98	33	32.52	32.60	100	11,106	0.90%	大買/
2019/08/19	137	33.35	101	33.81	33.10	36	10,997	0.33%	大買/大賣/
2019/08/16	224	33.39	68	32.99	32.80	156	10,707	1.46%	大買/鉅額交易
2019/08/15	154	31.94	173	33.15	33.30	-19	10,479	-0.18%	大買/大賣/
2019/08/14	196	32.87	335	32.79	32.45	-139	10,278	-1.35%	大買/大賣/鉅額交易
2019/08/13	63	30.87	106	31.90	31.90	-43	9,937	-0.43%	大賣/
2019/08/12	380	29.84	406	30.88	31.00	-26	9,593	-0.27%	大買/大賣/
2019/08/08	39	29.54	29	29.54	29.50	10	9,436	0.11%
2019/08/07	215	28.84	9	28.57	28.00	206	9,287	2.22%	大買/鉅額交易
2019/08/06	103	28.02	58	28.66	28.70	45	9,218	0.49%	大買/
2019/08/05	42	29.31	25	29.10	28.90	17	9,141	0.19%
2019/08/02	152.7	29.96	63	29.92	29.25	89.7	9,190	0.98%	大買/
2019/08/01	99	32.92	19	32.79	32.45	80	8,764	0.91%
2019/07/31	68	33.12	72	32.68	32.60	-4	8,517	-0.05%
2019/07/29	106	35.79	108	35.84	36.20	-2	7,908	-0.03%	大買/大賣/
2019/07/26	26	33.92	50	34.19	34.20	-24	7,592	-0.32%
2019/07/25	27	33.96	37	33.97	34.20	-10	7,555	-0.13%
2019/07/24	18	32.77	11	32.88	32.90	7	7,360	0.10%
2019/07/23	30	31.50	32	31.98	32.05	-2	7,317	-0.03%
2019/07/22	25	32.23	8	32.19	32.30	17	7,450	0.23%
2019/07/19	17	32.40	6	32.30	32.10	11	7,549	0.15%
2019/07/18	35	32.41	11	32.54	32.30	24	7,802	0.31%
2019/07/17	2	32.50	25	32.56	32.95	-23	8,259	-0.28%
2019/07/16	0	0.00	12	32.98	32.85	-12	8,610	-0.14%
2019/07/15	3	31.90	28	32.22	32.40	-25	9,334	-0.27%
2019/07/12	10	32.20	6	32.17	32.25	4	9,814	0.04%
2019/07/11	27	32.68	2	32.55	32.55	25	10,233	0.24%
2019/07/10	3	32.15	4	32.20	32.10	-1	10,442	-0.01%
2019/07/09	3	32.05	47	32.22	31.90	-44	10,621	-0.41%
2019/07/08	4	32.13	17	32.16	32.10	-13	11,016	-0.12%
2019/07/05	58	32.24	16	32.17	32.40	42	11,394	0.37%
2019/07/04	11	31.35	29	32.12	32.15	-18	11,635	-0.15%
2019/07/03	3	30.92	22	31.30	31.00	-19	11,570	-0.16%
2019/07/02	1	31.50	15.1	31.20	31.60	-14.1	11,734	-0.12%
2019/07/01	42	31.45	26	31.48	31.25	16	11,819	0.14%
2019/06/28	53	31.31	92	31.34	30.90	-39	11,852	-0.33%
2019/06/27	14	30.39	17	30.67	30.75	-3	11,802	-0.03%
2019/06/26	22	29.94	10	30.00	29.95	12	12,198	0.10%
2019/06/25	5	30.02	5	30.17	30.00	0	12,306	0.00%
2019/06/24	0	0.00	76	30.52	30.70	-76	12,608	-0.60%
2019/06/21	1	30.55	19	30.52	30.15	-18	13,159	-0.14%
2019/06/20	3	30.27	33	30.42	30.45	-30	13,518	-0.22%
2019/06/19	13	30.08	5	30.04	30.00	8	13,833	0.06%
2019/06/18	8	29.54	3	29.63	29.45	5	14,386	0.03%
2019/06/17	1	29.95	0	0.00	30.00	1	15,279	0.01%
2019/06/14	3	29.67	7	29.81	29.55	-4	15,933	-0.03%
2019/06/13	5	29.68	1	29.75	29.60	4	16,376	0.02%
2019/06/12	18	29.29	27	29.28	29.60	-9	16,591	-0.05%
2019/06/11	5	29.15	8	29.36	29.10	-3	17,512	-0.02%
2019/06/10	5	28.95	2	28.95	28.80	3	17,501	0.02%
2019/06/06	1	28.15	2	28.40	28.10	-1	17,547	-0.01%
2019/06/05	2	28.78	9	29.11	28.50	-7	17,655	-0.04%
2019/06/04	5	28.81	1	28.60	28.55	4	17,793	0.02%
2019/06/03	16	28.35	4	28.45	28.50	12	17,954	0.07%
2019/05/31	25	29.03	5	29.16	29.15	20	18,313	0.11%
2019/05/30	26	28.53	20	28.60	29.15	6	18,476	0.03%
2019/05/29	2	26.63	4	26.70	27.30	-2	18,390	-0.01%
2019/05/28	12	26.28	2	26.40	26.50	10	18,509	0.05%
2019/05/27	9	26.23	5	26.05	26.10	4	18,738	0.02%
2019/05/24	6	26.62	1	26.55	26.40	5	18,978	0.03%
2019/05/23	7	26.59	10	26.60	26.25	-3	19,214	-0.02%
2019/05/22	3	28.08	0	0.00	27.75	3	19,471	0.02%
2019/05/21	26	27.43	12	27.31	27.85	14	19,988	0.07%
2019/05/20	17	28.33	8	27.78	27.30	9	20,492	0.04%
2019/05/17	42	29.08	12	29.13	28.75	30	21,450	0.14%
2019/05/16	8	30.66	6	30.18	29.85	2	22,164	0.01%
2019/05/15	18	30.87	18	30.88	30.65	0	22,306	0.00%
2019/05/14	21	29.20	5	30.30	30.60	16	22,356	0.07%
2019/05/13	9	30.19	2	30.15	29.90	7	22,576	0.03%
2019/05/10	28	30.42	7	30.31	30.50	21	22,808	0.09%
2019/05/09	20	30.32	7	30.27	30.10	13	22,805	0.06%
2019/05/08	12	31.65	4	31.68	31.60	8	22,714	0.04%
2019/05/07	0	0.00	3	32.33	32.25	-3	22,776	-0.01%
2019/05/06	32	32.38	11	32.45	32.00	21	22,852	0.09%
2019/05/03	7	32.74	32	33.09	33.70	-25	22,827	-0.11%
2019/05/02	3	34.12	8	34.10	33.90	-5	22,665	-0.02%
2019/04/30	8	33.19	12	33.38	33.80	-4	23,127	-0.02%
2019/04/29	10	32.38	10	32.67	32.60	0	23,069	0.00%
2019/04/26	8	32.61	27	32.64	32.65	-19	23,030	-0.08%
2019/04/25	28	33.84	17	33.69	33.50	11	22,946	0.05%
2019/04/24	69	33.72	45	33.54	33.40	24	22,890	0.10%
2019/04/23	78	34.54	128	34.43	34.00	-50	22,634	-0.22%	大賣/
2019/04/22	35	36.22	40	36.57	36.10	-5	22,241	-0.02%
2019/04/19	66	35.73	65	36.02	36.10	1	21,977	0.00%
2019/04/18	53	35.17	50	34.99	34.90	3	21,337	0.01%
2019/04/17	17	34.56	31	34.80	34.90	-14	20,901	-0.07%
2019/04/16	39	34.13	100	33.93	34.00	-61	20,522	-0.30%
2019/04/15	55	33.93	32	33.80	33.75	23	20,454	0.11%
2019/04/12	49	33.82	162	33.86	33.75	-113	20,628	-0.55%	大賣/鉅額交易
2019/04/11	70	33.72	17	33.68	33.10	53	20,620	0.26%
2019/04/10	134	32.98	40	33.04	33.50	94	20,305	0.46%	大買/
2019/04/09	17	32.36	16	32.42	32.05	1	19,945	0.01%
2019/04/08	41	32.88	56	32.87	32.60	-15	19,929	-0.08%
2019/04/03	74	32.60	27	32.31	32.40	47	19,841	0.24%
2019/04/02	64	32.32	89	32.28	32.15	-25	19,860	-0.13%
2019/04/01	45	32.42	16	32.52	32.45	29	19,727	0.15%
2019/03/29	91	31.44	28	31.42	31.85	63	19,496	0.32%
2019/03/28	29	30.59	0	0.00	30.40	29	19,462	0.15%
2019/03/27	37	30.20	5	30.15	30.70	32	19,888	0.16%
2019/03/26	42	30.94	25	30.64	30.30	17	19,620	0.09%
2019/03/25	36	32.37	39	32.66	31.80	-3	19,073	-0.02%
2019/03/22	21	33.70	31	33.48	33.60	-10	18,711	-0.05%
2019/03/21	79	34.28	150	34.09	33.60	-71	18,461	-0.38%	大賣/
2019/03/20	46	33.63	35	33.73	34.10	11	17,918	0.06%
2019/03/19	46	32.88	64	32.89	32.80	-18	17,195	-0.10%
2019/03/18	62	31.88	17	31.76	32.20	45	16,622	0.27%
2019/03/15	42	31.05	63	31.09	30.90	-21	16,282	-0.13%
2019/03/14	71	31.24	97	31.25	31.10	-26	16,182	-0.16%
2019/03/13	1	29.55	14	29.75	30.00	-13	15,521	-0.08%
2019/03/12	1	29.60	3	30.00	29.65	-2	15,636	-0.01%
2019/03/11	8	29.91	7	29.95	29.70	1	15,934	0.01%
2019/03/08	23	29.11	13	29.79	30.35	10	16,124	0.06%
2019/03/07	25	29.55	16.5	29.49	29.35	8.5	16,168	0.05%
2019/03/06	95	30.64	11	30.55	30.25	84	16,224	0.52%
2019/03/05	37.5	30.37	39	30.69	30.70	-1.5	16,125	-0.01%
2019/03/04	47	30.19	2	30.15	30.15	45	15,993	0.28%
2019/02/27	22	29.60	2	29.45	29.85	20	16,045	0.12%
2019/02/26	43	30.84	37	30.42	30.10	6	16,370	0.04%
2019/02/25	77	30.25	13	30.32	30.45	64	16,392	0.39%
2019/02/22	30	30.37	39	30.28	30.00	-9	16,399	-0.05%
2019/02/21	10	30.13	26	29.87	30.85	-16	16,388	-0.10%
2019/02/20	46	30.53	26	30.64	30.25	20	16,221	0.12%
2019/02/19	46	30.35	38	30.53	30.40	8	15,922	0.05%
2019/02/18	110	30.04	93	30.29	30.60	17	15,572	0.11%	大買/
2019/02/15	40	28.01	134	28.27	28.90	-94	14,841	-0.63%	大賣/
2019/02/14	42	26.42	16	26.33	26.30	26	14,573	0.18%
2019/02/13	14	25.63	97	25.60	25.60	-83	14,964	-0.55%
2019/02/12	14	25.46	38	25.51	25.85	-24	15,420	-0.16%
2019/02/11	63	25.62	41	26.16	25.70	22	15,722	0.14%
2019/01/30	69	26.89	17	26.82	26.65	52	16,152	0.32%
2019/01/29	1	26.60	11	26.65	26.85	-10	16,659	-0.06%
2019/01/28	5	26.57	9	26.74	26.70	-4	16,895	-0.02%
2019/01/25	41	26.37	55	26.54	26.35	-14	17,162	-0.08%
2019/01/24	6	26.13	77	25.97	26.15	-71	17,632	-0.40%
2019/01/23	14	24.95	25	25.34	25.70	-11	18,334	-0.06%
2019/01/22	135	25.84	30	26.47	25.20	105	18,620	0.56%	大買/鉅額交易
2019/01/21	17	25.86	37	26.01	26.15	-20	18,130	-0.11%
2019/01/18	22	25.55	43	25.86	25.60	-21	18,198	-0.12%
2019/01/17	32	25.24	8	26.12	25.50	24	18,327	0.13%
2019/01/16	4	25.50	31	25.62	25.65	-27	18,422	-0.15%
2019/01/15	2	25.03	0	0.00	24.95	2	18,585	0.01%
2019/01/14	21	24.76	1	24.75	24.65	20	19,028	0.11%
2019/01/11	30	25.72	1	25.15	25.45	29	19,352	0.15%
2019/01/10	18	25.55	50	25.71	25.80	-32	19,442	-0.16%
2019/01/09	3	25.07	44	25.01	24.90	-41	19,343	-0.21%
2019/01/08	41	24.78	33	25.08	24.80	8	19,321	0.04%
2019/01/07	64	24.84	46	25.28	24.95	18	19,400	0.09%
2019/01/04	62	24.20	77	23.20	24.45	-15	19,421	-0.08%
2019/01/03	64	23.67	10	23.90	23.30	54	19,296	0.28%
2019/01/02	14	25.44	3	25.33	25.40	11	19,163	0.06%
2018/12/28	2	26.10	2	26.10	26.05	0	19,483	0.00%
2018/12/27	38	26.50	64	26.49	25.85	-26	19,734	-0.13%
2018/12/26	14	27.08	29	27.00	26.10	-15	19,771	-0.08%
2018/12/25	15	26.14	47	26.34	26.55	-32	19,848	-0.16%
2018/12/24	3	26.10	55	26.12	26.15	-52	19,845	-0.26%
2018/12/22	2	26.10	0	0.00	26.30	2	20,114	0.01%
2018/12/21	5	24.90	56	25.75	26.55	-51	20,166	-0.25%
2018/12/20	113	26.31	35	26.23	26.05	78	19,810	0.39%	大買/
2018/12/19	3	28.90	0	0.00	28.90	3	19,446	0.02%
2018/12/18	1	28.70	15	29.35	29.20	-14	19,553	-0.07%
2018/12/17	3	29.10	11	29.09	29.00	-8	19,711	-0.04%
2018/12/14	57	29.12	5	29.20	29.20	52	20,000	0.26%
2018/12/13	12	30.12	11	29.95	29.90	1	20,257	0.00%
2018/12/12	2	30.00	21	29.90	30.05	-19	20,381	-0.09%
2018/12/11	12	29.01	6	29.44	29.00	6	20,392	0.03%
2018/12/10	80	28.74	64	28.64	29.15	16	20,565	0.08%
2018/12/07	6	29.70	29	29.89	29.80	-23	20,750	-0.11%
2018/12/06	168	30.26	154	29.43	29.20	14	20,762	0.07%	大買/大賣/
2018/12/05	91	31.99	74	31.84	31.85	17	20,660	0.08%
2018/12/04	22	32.70	58	32.73	32.85	-36	20,835	-0.17%
2018/12/03	95	32.04	21	32.02	32.30	74	20,626	0.36%
2018/11/30	20	29.75	59	29.94	30.45	-39	20,393	-0.19%
2018/11/29	35	30.33	23	30.35	30.00	12	20,356	0.06%
2018/11/28	42	29.90	25	29.94	29.85	17	20,273	0.08%
2018/11/27	21	28.43	54	28.50	28.80	-33	20,209	-0.16%
2018/11/26	150	28.06	203	28.48	28.05	-53	20,239	-0.26%	大買/大賣/
2018/11/23	189	28.35	144	27.61	28.00	45	20,184	0.22%	大買/大賣/
2018/11/22	36	30.03	65	30.14	29.35	-29	19,784	-0.15%
2018/11/21	118	29.17	110	29.25	29.60	8	19,650	0.04%	大買/大賣/
2018/11/20	105	30.06	46	30.04	30.05	59	19,535	0.30%	大買/
2018/11/19	42	31.21	67	31.34	31.30	-25	19,489	-0.13%
2018/11/16	55	31.60	230	31.45	31.25	-175	19,371	-0.90%	大賣/鉅額交易
2018/11/15	218	30.50	183	30.47	30.50	35	19,168	0.18%	大買/大賣/
2018/11/14	80	31.41	62	31.56	31.10	18	18,979	0.09%
2018/11/13	62	30.71	45	30.64	30.80	17	18,892	0.09%
2018/11/12	60	31.76	35	31.23	31.45	25	18,574	0.13%
2018/11/09	240	34.52	60	33.88	33.75	180	18,184	0.99%	大買/鉅額交易
2018/11/08	87	36.06	322	35.47	35.10	-235	18,049	-1.30%	大賣/鉅額交易
2018/11/07	65	37.55	27	37.34	37.20	38	17,646	0.22%
2018/11/06	178	40.31	68	38.52	38.00	110	17,335	0.63%	大買/鉅額交易
2018/11/05	15	42.73	32	42.93	42.20	-17	17,122	-0.10%
2018/11/02	85	42.19	72	42.15	41.95	13	17,315	0.08%
2018/11/01	411	42.75	196	43.67	42.45	215	17,349	1.24%	大買/大賣/鉅額交易
2018/10/31	427	40.94	438	42.21	42.75	-11	17,220	-0.06%	大買/大賣/
2018/10/30	90	38.63	369	38.47	39.45	-279	16,467	-1.69%	大賣/鉅額交易
2018/10/29	107	36.41	99	35.96	35.90	8	16,146	0.05%	大買/
2018/10/26	13	36.24	15	36.32	35.75	-2	16,309	-0.01%
2018/10/25	125	37.46	118	36.65	36.50	7	16,394	0.04%	大買/大賣/
2018/10/24	101	39.01	94	39.28	39.05	7	16,290	0.04%	大買/
2018/10/23	82	40.70	55	39.08	39.00	27	16,284	0.17%
2018/10/22	29	40.94	42	40.86	41.15	-13	16,337	-0.08%
2018/10/19	12	36.84	18	38.86	40.40	-6	16,045	-0.04%
2018/10/18	8	36.55	23	36.97	37.60	-15	15,832	-0.09%
2018/10/17	3	36.72	5	36.69	36.20	-2	15,964	-0.01%
2018/10/16	14	36.12	12	35.94	35.80	2	16,204	0.01%
2018/10/15	38	35.73	38	35.86	36.25	0	16,402	0.00%
2018/10/12	8	32.65	16	34.23	34.85	-8	16,739	-0.05%
2018/10/11	47	32.03	33	32.09	32.10	14	17,098	0.08%
2018/10/09	87	36.25	41	35.78	35.55	46	17,026	0.27%
2018/10/08	25	37.32	29	37.34	37.45	-4	17,066	-0.02%
2018/10/05	102	36.98	100	35.84	35.55	2	17,433	0.01%	大買/
2018/10/04	71	38.21	65	38.32	38.40	6	18,305	0.03%
2018/10/03	38	39.47	31	39.03	38.90	7	18,407	0.04%
2018/10/02	16	41.19	23	40.81	40.60	-7	18,498	-0.04%
2018/10/01	35	40.80	37	41.47	41.55	-2	18,620	-0.01%
2018/09/28	2	39.20	32	39.13	39.10	-30	19,242	-0.16%
2018/09/27	18	38.64	18	38.66	38.50	0	19,702	0.00%
2018/09/26	22	39.20	15	38.67	38.85	7	20,123	0.03%
2018/09/25	15	38.13	19	38.92	38.60	-4	20,699	-0.02%
2018/09/21	13	37.50	21	38.04	38.60	-8	21,079	-0.04%
2018/09/20	12	37.19	13	36.98	36.60	-1	21,410	0.00%
2018/09/19	28	38.83	33	38.73	38.10	-5	21,735	-0.02%
2018/09/18	125	40.64	50	39.61	39.35	75	21,618	0.35%	大買/
2018/09/17	13	40.54	9	41.51	41.75	4	21,633	0.02%
2018/09/14	12	40.88	7	41.85	41.60	5	21,874	0.02%
2018/09/13	87	42.14	78	41.44	41.00	9	21,942	0.04%
2018/09/12	58	43.57	23	43.35	43.30	35	22,038	0.16%
2018/09/11	5	43.90	6	44.07	44.80	-1	22,382	0.00%
2018/09/10	94	45.31	39	42.95	42.90	55	22,494	0.24%
2018/09/07	70	49.10	35	47.75	47.40	35	22,468	0.16%
2018/09/06	47	49.43	62	49.20	49.00	-15	22,925	-0.07%
2018/09/05	127	49.58	122	49.39	49.45	5	23,936	0.02%	大買/大賣/
2018/09/04	89	50.66	87	50.31	50.30	2	24,460	0.01%
2018/09/03	86	49.62	89	49.49	49.60	-3	24,954	-0.01%
2018/08/31	73	50.23	61	50.70	50.90	12	24,931	0.05%
2018/08/30	9	52.03	3	51.83	51.40	6	24,999	0.02%
2018/08/29	16	51.58	21	51.29	51.80	-5	25,151	-0.02%
2018/08/28	23	52.01	3	51.97	51.40	20	25,870	0.08%
2018/08/27	19	51.33	10	51.10	52.00	9	26,281	0.03%
2018/08/24	122	50.52	81	49.51	49.50	41	26,611	0.15%	大買/
2018/08/23	52	53.37	31	52.18	52.10	21	27,095	0.08%
2018/08/22	58	54.47	42	53.23	53.20	16	27,290	0.06%
2018/08/21	25	55.82	1	55.60	54.20	24	27,613	0.09%
2018/08/20	79	54.60	63	54.71	54.80	16	28,316	0.06%
2018/08/17	63	58.21	57	56.23	56.00	6	28,485	0.02%
2018/08/16	116	57.46	107	57.69	58.20	9	28,821	0.03%	大買/大賣/
2018/08/15	37	58.51	35	58.74	57.70	2	29,305	0.01%
2018/08/14	52	57.93	23	58.09	57.40	29	29,498	0.10%
2018/08/13	31	57.94	31	58.71	58.30	0	30,328	0.00%
2018/08/10	361	59.47	31	59.73	59.50	330	30,540	1.08%	大買/鉅額交易
2018/08/09	26	58.38	62	58.82	60.10	-36	30,742	-0.12%
2018/08/08	49	58.26	31	58.28	56.30	18	30,805	0.06%
2018/08/07	46	57.07	292	56.84	58.20	-246	31,465	-0.78%	大賣/鉅額交易
2018/08/06	0	0.00	88	55.10	55.00	-88	31,835	-0.28%
2018/08/03	0	0.00	10	54.25	54.50	-10	32,349	-0.03%
2018/08/02	190	54.49	29	53.19	53.30	161	32,862	0.49%	大買/鉅額交易
2018/08/01	34	55.62	203	55.87	55.80	-169	33,874	-0.50%	大賣/鉅額交易
2018/07/31	19	52.86	38	53.89	54.50	-19	34,138	-0.06%
2018/07/30	192	53.58	27	53.63	53.00	165	34,980	0.47%	大買/鉅額交易
2018/07/27	14	54.36	126	55.34	55.50	-112	35,988	-0.31%	大賣/鉅額交易
2018/07/26	15	53.82	91	54.48	54.30	-76	36,686	-0.21%
2018/07/25	121	54.36	101	53.56	53.50	20	36,862	0.05%	大買/大賣/
2018/07/24	97	51.98	100	53.61	54.00	-3	36,865	-0.01%
2018/07/23	92	50.69	83	51.20	53.00	9	36,748	0.02%
2018/07/20	84	53.52	74	53.24	53.00	10	36,803	0.03%
2018/07/19	14	51.94	118	52.39	53.00	-104	37,097	-0.28%	大賣/鉅額交易
2018/07/18	101	51.47	54	50.35	49.80	47	36,837	0.13%	大買/
2018/07/17	64	53.28	65	53.83	53.20	-1	36,582	0.00%
2018/07/16	44	53.81	67	53.79	53.20	-23	36,768	-0.06%
2018/07/13	112	52.56	115	53.08	53.50	-3	37,024	-0.01%	大買/大賣/
2018/07/12	416	55.00	72	52.84	52.70	344	36,363	0.95%	大買/鉅額交易
2018/07/11	21	57.31	46	56.86	57.90	-25	35,323	-0.07%
2018/07/10	21	56.54	164	56.76	56.30	-143	35,168	-0.41%	大賣/鉅額交易
2018/07/09	30	55.40	183	55.08	54.80	-153	34,958	-0.44%	大賣/鉅額交易
2018/07/06	147	56.24	102	56.54	56.60	45	34,695	0.13%	大買/大賣/
2018/07/05	310	60.76	9	59.83	59.40	301	33,864	0.89%	大買/鉅額交易
2018/07/04	36	60.96	299	61.84	63.50	-263	33,332	-0.79%	大賣/鉅額交易
2018/07/03	284	60.45	163	62.22	59.90	121	32,907	0.37%	大買/大賣/鉅額交易
2018/07/02	26	61.32	159	61.29	61.00	-133	32,255	-0.41%	大賣/鉅額交易
2018/06/29	77	61.04	104	61.76	62.70	-27	31,756	-0.09%	大賣/
2018/06/28	313	61.00	269	60.49	59.10	44	31,497	0.14%	大買/大賣/
2018/06/27	27	65.32	12	66.68	64.10	15	31,012	0.05%
2018/06/26	85	64.44	114	65.03	66.50	-29	30,793	-0.09%	大賣/
2018/06/25	53	66.50	49.2	67.06	65.60	3.8	30,660	0.01%
2018/06/22	48	64.18	62	64.37	64.80	-14	30,545	-0.05%
2018/06/21	128	64.98	76	64.34	63.80	52	30,220	0.17%	大買/
2018/06/20	163	67.85	45	65.98	65.00	118	29,975	0.39%	大買/鉅額交易
2018/06/19	188	72.58	73	72.42	70.00	115	29,583	0.39%	大買/鉅額交易
2018/06/15	83	73.28	123	74.06	73.50	-40	29,325	-0.14%	大賣/
2018/06/14	157	74.03	206	73.90	73.80	-49	29,148	-0.17%	大買/大賣/
2018/06/13	117	73.71	165	73.56	72.80	-48	28,725	-0.17%	大買/大賣/
2018/06/12	288	70.85	79	71.60	69.90	209	28,189	0.74%	大買/鉅額交易
2018/06/11	34	68.75	247	68.52	71.00	-213	28,052	-0.76%	大賣/鉅額交易
2018/06/08	88	65.30	74	65.92	65.30	14	27,621	0.05%
2018/06/07	62	66.74	51	66.67	66.20	11	27,931	0.04%
2018/06/06	40.1	66.84	45	67.11	67.30	-4.9	27,934	-0.02%
2018/06/05	269	66.88	111	67.97	66.00	158	27,769	0.57%	大買/大賣/鉅額交易
2018/06/04	68	67.81	183	67.60	69.00	-115	27,007	-0.43%	大賣/鉅額交易
2018/06/01	128	65.21	204	64.06	64.00	-76	26,542	-0.29%	大買/大賣/
2018/05/31	181	67.71	194	67.59	66.40	-13	26,126	-0.05%	大買/大賣/
2018/05/30	120.5	67.11	91	67.21	67.10	29.5	25,505	0.12%	大買/
2018/05/29	92	67.64	76	67.41	67.20	16	25,265	0.06%
2018/05/28	96	69.80	129	70.19	68.70	-33	25,026	-0.13%	大賣/
2018/05/25	86	66.57	69.7	67.41	67.70	16.3	24,430	0.07%
2018/05/24	175	67.96	52	67.12	66.60	123	24,043	0.51%	大買/鉅額交易
2018/05/23	81	64.80	154.5	66.36	67.80	-73.5	23,594	-0.31%	大賣/
2018/05/22	92	64.63	36	65.66	64.30	56	23,055	0.24%
2018/05/21	52	64.21	187	64.20	65.10	-135	22,591	-0.60%	大賣/鉅額交易
2018/05/18	40	60.73	120.2	60.70	61.00	-80.2	21,669	-0.37%	大賣/
2018/05/17	117	58.89	101.6	59.16	58.70	15.4	21,269	0.07%	大買/大賣/
2018/05/16	164	61.14	36	61.83	60.40	128	21,026	0.61%	大買/鉅額交易
2018/05/15	138	60.22	254	61.22	61.80	-116	20,615	-0.56%	大買/大賣/鉅額交易
2018/05/14	109	57.19	70	56.96	57.70	39	19,810	0.20%	大買/
2018/05/11	256.5	56.29	48	56.86	54.70	208.5	19,111	1.09%	大買/鉅額交易
2018/05/10	43	56.24	44	56.41	56.60	-1	18,558	-0.01%
2018/05/09	85	54.79	49	55.90	56.50	36	18,028	0.20%
2018/05/08	37	54.38	23.9	54.56	53.60	13.1	16,842	0.08%
2018/05/07	54	53.41	88	54.10	55.00	-34	16,600	-0.20%
2018/05/04	199	51.93	228	51.48	51.70	-29	15,790	-0.18%	大買/大賣/
2018/05/03	32	48.40	414.6	48.25	49.20	-382.6	14,689	-2.60%	大賣/鉅額交易
2018/05/02	37	44.64	234	44.87	44.75	-197	13,979	-1.41%	大賣/鉅額交易
2018/04/30	151	42.64	101	43.14	43.85	50	13,837	0.36%	大買/大賣/
2018/04/27	91	42.45	8	43.10	42.25	83	13,923	0.60%
2018/04/26	197	44.70	23	43.59	43.05	174	13,865	1.25%	大買/鉅額交易
2018/04/25	26	45.14	208	44.81	45.10	-182	13,714	-1.33%	大賣/鉅額交易
2018/04/24	49	42.72	63	43.80	43.00	-14	13,933	-0.10%
2018/04/23	41	43.77	31	43.34	43.40	10	13,974	0.07%
2018/04/20	45	43.43	43	44.40	44.45	2	13,853	0.01%
2018/04/19	15	43.34	182	43.34	43.80	-167	13,700	-1.22%	大賣/鉅額交易
2018/04/18	12	41.43	7	41.64	41.50	5	13,486	0.04%
2018/04/17	19	40.93	52	41.29	40.50	-33	13,533	-0.24%
2018/04/16	2	40.10	22	40.33	40.50	-20	13,653	-0.15%
2018/04/13	8	40.93	7	40.80	41.00	1	13,764	0.01%
2018/04/12	72	40.79	4	40.71	40.35	68	14,245	0.48%
2018/04/11	35	40.29	134	40.59	41.35	-99	15,196	-0.65%	大賣/
2018/04/10	39	39.58	2	39.45	39.45	37	15,320	0.24%
2018/04/09	41	40.82	13	41.50	40.20	28	15,802	0.18%
2018/04/03	123	41.25	1	40.65	41.40	122	16,054	0.76%	大買/鉅額交易
2018/04/02	37	42.80	120	42.48	42.10	-83	16,147	-0.51%	大賣/
2018/03/31	13	43.65	98	43.23	43.10	-85	16,383	-0.52%
2018/03/30	11	42.96	86	43.13	42.80	-75	16,430	-0.46%
2018/03/29	19	41.84	7	41.80	41.65	12	16,722	0.07%
2018/03/28	123	42.43	39	42.08	42.00	84	16,852	0.50%	大買/
2018/03/27	48	43.36	134	43.18	43.15	-86	16,965	-0.51%	大賣/
2018/03/26	9	40.14	49	40.38	40.45	-40	17,197	-0.23%
2018/03/23	39	39.87	19	40.56	40.15	20	17,828	0.11%
2018/03/22	33	42.28	5	42.49	41.40	28	17,802	0.16%
2018/03/21	15	41.83	0	0.00	42.00	15	17,924	0.08%
2018/03/20	21	41.92	91	41.69	41.70	-70	18,077	-0.39%
2018/03/19	164	43.23	4	42.99	42.00	160	18,377	0.87%	大買/鉅額交易
2018/03/16	144	43.22	250	43.40	42.90	-106	18,844	-0.56%	大買/大賣/鉅額交易
2018/03/15	127	42.10	210	42.42	42.40	-83	18,696	-0.44%	大買/大賣/
2018/03/14	256	40.61	25	40.51	40.25	231	18,537	1.25%	大買/鉅額交易
2018/03/13	151	38.68	312	40.36	40.50	-161	18,551	-0.87%	大買/大賣/鉅額交易
2018/03/12	252	36.69	136	37.75	37.80	116	18,369	0.63%	大買/大賣/鉅額交易
2018/03/09	35	37.58	343	37.60	37.45	-308	18,663	-1.65%	大賣/鉅額交易
2018/03/08	12	38.07	84	37.98	37.80	-72	18,879	-0.38%
2018/03/07	13	38.40	13	37.82	37.80	0	19,191	0.00%
2018/03/06	3	38.47	11	38.30	38.00	-8	19,647	-0.04%
2018/03/05	11	38.49	56	38.09	37.70	-45	20,275	-0.22%
2018/03/02	22	38.29	0	0.00	38.35	22	20,476	0.11%
2018/03/01	74	38.98	24	38.77	38.50	50	21,106	0.24%
2018/02/27	16	38.53	24	38.68	39.00	-8	22,008	-0.04%
2018/02/26	30	37.78	2	37.75	37.70	28	22,227	0.13%
2018/02/23	41	38.37	33	38.08	38.00	8	22,362	0.04%
2018/02/22	149	38.35	82	37.48	37.45	67	22,779	0.29%	大買/
2018/02/21	80	38.84	76	38.79	38.70	4	22,770	0.02%
2018/02/12	247	39.62	25	39.38	39.20	222	22,858	0.97%	大買/鉅額交易
2018/02/09	97	36.95	260	37.59	38.65	-163	23,221	-0.70%	大賣/鉅額交易
2018/02/08	169.1	38.14	91	38.19	38.15	78.1	23,416	0.33%	大買/
2018/02/07	51	40.41	68	40.81	39.50	-17	23,261	-0.07%
2018/02/06	137	40.20	22	40.46	39.00	115	23,613	0.49%	大買/鉅額交易
2018/02/05	30	41.83	9	42.35	43.05	21	23,592	0.09%
2018/02/02	33	43.87	40	43.91	43.75	-7	23,799	-0.03%
2018/02/01	5	44.17	17	44.28	43.80	-12	24,154	-0.05%
2018/01/31	10	43.79	2	43.90	43.75	8	24,224	0.03%
2018/01/30	46	44.86	13	45.68	44.50	33	24,532	0.13%
2018/01/29	11	46.05	20	46.46	46.35	-9	24,764	-0.04%
2018/01/26	45	45.59	9	46.09	46.15	36	24,946	0.14%
2018/01/25	33	46.18	19	46.58	45.90	14	25,700	0.05%
2018/01/24	25	45.53	178	46.12	46.60	-153	26,192	-0.58%	大賣/鉅額交易
2018/01/23	71	46.01	34	46.41	45.50	37	26,160	0.14%
2018/01/22	95	45.29	22	45.51	45.80	73	26,532	0.28%
2018/01/19	65	45.06	4	45.30	44.90	61	26,744	0.23%
2018/01/18	48	46.86	110	47.16	45.30	-62	26,717	-0.23%	大賣/
2018/01/17	14	45.38	37	45.68	45.90	-23	26,500	-0.09%
2018/01/16	13	45.43	13	45.75	45.05	0	26,812	0.00%
2018/01/15	67	45.40	7	45.61	45.40	60	27,343	0.22%
2018/01/12	5	44.55	64	45.60	45.95	-59	27,651	-0.21%
2018/01/11	1	43.25	22	43.50	44.20	-21	27,620	-0.08%
2018/01/10	30	44.34	14	43.64	43.50	16	27,645	0.06%
2018/01/09	17	44.17	15	44.34	43.90	2	27,508	0.01%
2018/01/08	210	46.03	24	46.06	45.00	186	27,447	0.68%	大買/鉅額交易
2018/01/05	78	46.29	247	46.33	46.65	-169	27,054	-0.62%	大賣/鉅額交易
2018/01/04	19	44.22	32.1	44.13	44.00	-13.1	26,429	-0.05%
2018/01/03	115	43.95	107	43.85	44.25	8	26,647	0.03%	大買/大賣/
2018/01/02	9	41.33	137	41.23	42.10	-128	26,730	-0.48%	大賣/鉅額交易

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析