嘉聯益 (6153)-元大-草屯券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.65
漲跌
▼0.20
漲幅
-1.01%
成交量
736張
產業
上市電子零組件類股
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.75	0	0.00	19.85	1	1,711	0.06%
2024/05/07	1	19.65	0	0.00	19.65	1	1,708	0.06%
2024/05/03	5	19.78	2	19.95	19.75	3	1,692	0.18%
2024/05/02	0	0.00	0.1	19.80	19.75	-0.1	1,687	0.00%
2024/04/30	0	0.00	0	19.80	19.85	0	1,693	0.00%
2024/04/29	1	19.60	20	19.70	19.90	-19	1,710	-1.11%
2024/04/26	2.1	19.45	20	19.45	19.45	-17.9	1,702	-1.05%
2024/04/23	0	0.00	50	19.00	19.10	-50	1,709	-2.92%
2024/04/22	2	18.93	0	19.10	18.90	2	1,705	0.12%
2024/04/19	0	0.00	1	19.45	19.10	-1	1,680	-0.06%
2024/04/18	2	19.50	0	0.00	19.60	2	1,650	0.12%
2024/04/17	0.1	19.60	0	0.00	19.75	0.1	1,653	0.00%
2024/04/16	5	19.53	0	0.00	19.40	5	1,637	0.31%
2024/04/15	2	19.98	0	0.00	19.95	2	1,608	0.12%
2024/04/12	3	20.07	4.6	20.05	20.05	-1.6	1,605	-0.10%
2024/04/11	6.1	20.14	0	0.00	20.25	6.1	1,601	0.38%
2024/04/10	2	20.50	0	0.00	20.45	2	1,612	0.12%
2024/04/09	0	20.50	10	20.55	20.60	-10	1,600	-0.62%
2024/04/08	12	20.43	0	0.00	20.35	12	1,594	0.75%
2024/04/02	1	20.55	0	0.00	20.65	1	1,569	0.06%
2024/04/01	2	20.70	1.1	20.75	20.70	0.9	1,567	0.06%
2024/03/29	0	0.00	2	20.20	20.25	-2	1,544	-0.13%
2024/03/28	3	20.32	0	0.00	20.30	3	1,539	0.19%
2024/03/27	1	20.15	0	0.00	20.20	1	1,552	0.06%
2024/03/26	1	20.20	0	0.00	20.05	1	1,559	0.06%
2024/03/25	0	0.00	1	20.45	20.35	-1	1,555	-0.06%
2024/03/22	0	0.00	4	20.20	20.25	-4	1,571	-0.25%
2024/03/21	0	0.00	3	20.32	20.40	-3	1,582	-0.19%
2024/03/20	10	20.05	0	0.00	20.20	10	1,726	0.58%
2024/03/19	4	20.10	0.1	20.25	20.10	4	1,791	0.22%
2024/03/18	4	19.64	1	19.80	19.85	3	1,785	0.17%
2024/03/15	2.1	19.83	1	19.75	19.70	1.1	1,768	0.06%
2024/03/14	2.1	20.10	0	0.00	20.10	2.1	1,737	0.12%
2024/03/13	14	20.34	0	0.00	20.25	14	1,718	0.81%
2024/03/12	2	20.73	1	20.80	20.70	1	1,702	0.06%
2024/03/08	0	0.00	2	20.30	20.30	-2	1,706	-0.12%
2024/03/07	0.1	20.75	3	20.75	20.70	-3	1,709	-0.17%
2024/03/06	6	21.15	0.1	21.25	21.05	5.9	1,704	0.35%
2024/03/04	22	20.71	0	0.00	20.65	22	1,678	1.31%
2024/03/01	0.1	20.75	0	0.00	20.70	0.1	1,660	0.00%
2024/02/29	2	20.78	0	0.00	20.85	2	1,661	0.12%
2024/02/27	1	20.95	0	0.00	20.95	1	1,652	0.06%
2024/02/26	0.1	21.25	0	0.00	21.35	0.1	1,659	0.00%
2024/02/23	5	21.45	0.1	21.70	21.20	4.9	1,659	0.30%
2024/02/22	1	21.75	0	0.00	21.70	1	1,661	0.06%
2024/02/21	3	21.97	1	22.15	21.95	2	1,659	0.12%
2024/02/20	0.3	22.55	3.2	22.55	22.20	-2.9	1,633	-0.18%
2024/02/19	2	22.25	0	0.00	22.40	2	1,614	0.12%
2024/02/16	3.9	22.31	17.1	22.36	22.55	-13.2	1,603	-0.82%
2024/02/15	0	0.00	17.6	21.31	21.60	-17.6	1,482	-1.18%
2024/02/05	0.1	20.35	5	20.45	20.50	-5	1,406	-0.35%
2024/01/30	1	20.50	0	0.00	20.50	1	1,344	0.07%
2024/01/26	1	20.65	0	0.00	20.70	1	1,352	0.07%
2024/01/25	0.5	21.00	1	20.70	20.75	-0.5	1,370	-0.04%
2024/01/23	0	0.00	0.1	20.80	20.90	-0.1	1,439	0.00%
2024/01/22	0.1	20.40	0	0.00	20.45	0.1	1,421	0.00%
2024/01/18	1	20.60	0	0.00	20.35	1	1,418	0.07%
2024/01/17	1	20.70	0	0.00	20.55	1	1,419	0.07%
2024/01/15	2	21.10	0	0.00	21.15	2	1,407	0.14%
2024/01/12	2	21.08	0	0.00	21.10	2	1,422	0.14%
2024/01/11	2	21.05	1	21.30	21.30	1	1,425	0.07%
2024/01/09	1	21.05	0	0.00	21.10	1	1,435	0.07%
2024/01/08	0.1	21.40	0	0.00	21.30	0.1	1,439	0.00%
2024/01/04	2	21.38	0	0.00	21.35	2	1,441	0.14%
2024/01/03	1	21.80	0	0.00	21.80	1	1,434	0.07%
2024/01/02	1.7	22.00	0	0.00	21.90	1.7	1,428	0.12%
2023/12/29	1	22.45	1	22.20	22.20	0	1,425	0.00%
2023/12/28	2	22.10	0	0.00	22.30	2	1,433	0.14%
2023/12/27	1	22.35	0	0.00	22.20	1	1,432	0.07%
2023/12/25	2	21.95	0	0.00	22.05	2	1,436	0.14%
2023/12/22	4	22.20	0	0.00	22.00	4	1,457	0.27%
2023/12/20	3	22.90	0	0.00	22.80	3	1,478	0.20%
2023/12/15	6	23.94	8	24.10	23.40	-2	1,619	-0.12%
2023/12/14	1	23.05	2	22.68	22.95	-1	1,651	-0.06%
2023/12/13	1	22.20	0	0.00	22.20	1	1,591	0.06%
2023/12/11	1	22.25	0	0.00	22.15	1	1,581	0.06%
2023/12/08	0	0.00	1	22.20	22.25	-1	1,577	-0.06%
2023/12/07	1	22.40	0	0.00	22.35	1	1,578	0.06%
2023/12/05	0	0.00	21	22.50	22.50	-21	1,557	-1.35%
2023/12/04	200.1	22.30	0.1	22.38	22.45	200	1,551	12.89%	大買/鉅額交易
2023/12/01	1	21.95	0	0.00	22.10	1	1,528	0.07%
2023/11/30	1	21.50	0	0.00	21.80	1	1,511	0.07%
2023/11/28	1	21.90	0	0.00	21.85	1	1,506	0.07%
2023/11/27	0	22.00	20	21.90	21.80	-20	1,537	-1.30%
2023/11/24	1	22.00	2	22.20	22.15	-1	1,540	-0.06%
2023/11/22	0	0.00	4	22.10	22.15	-4	1,509	-0.26%
2023/11/21	2	22.00	0	0.00	22.20	2	1,509	0.13%
2023/11/16	10.9	21.36	0	0.00	21.45	10.9	1,475	0.74%
2023/11/15	0	0.00	0	21.20	21.30	0	1,477	0.00%
2023/11/14	1	21.05	0	0.00	20.95	1	1,469	0.07%
2023/11/10	10	21.00	0	0.00	21.05	10	1,499	0.67%
2023/11/09	0	0.00	4	21.13	21.05	-4	1,509	-0.26%
2023/11/06	1	21.15	0	0.00	21.00	1	1,631	0.06%
2023/11/02	3	20.30	0	0.00	20.85	3	1,652	0.18%
2023/11/01	0	0.00	45	20.03	20.10	-45	1,644	-2.74%
2023/10/31	105	20.20	10	20.20	20.10	95	1,650	5.76%	大買/
2023/10/27	2	21.50	0	0.00	21.30	2	1,637	0.12%
2023/10/24	0	0.00	0	21.45	21.50	0	1,688	0.00%
2023/10/18	0	0.00	9	20.86	21.20	-9	1,772	-0.51%
2023/10/13	0	0.00	1	21.65	21.65	-1	1,844	-0.05%
2023/10/12	0	0.00	5	21.50	21.50	-5	1,899	-0.26%
2023/10/11	4	21.21	0	0.00	21.15	4	1,912	0.21%
2023/10/05	1	21.65	0	21.65	21.55	1	1,949	0.05%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/10/03	1.1	21.90	0	0.00	21.90	1.1	1,994	0.05%
2023/09/28	1	21.75	0	0.00	21.75	1	2,108	0.05%
2023/09/26	2	22.20	0	0.00	22.10	2	2,234	0.09%
2023/09/21	3	23.07	2	23.18	22.90	1	3,317	0.03%
2023/09/20	0	0.00	1	23.90	23.90	-1	3,272	-0.03%
2023/09/19	4	23.30	12	23.75	23.90	-8	3,163	-0.25%
2023/09/18	2	22.85	0	0.00	22.90	2	2,987	0.07%
2023/09/14	0	0.00	1	22.40	22.40	-1	3,002	-0.03%
2023/09/13	11	22.29	1	22.25	22.20	10	3,009	0.33%
2023/09/12	0	0.00	1	22.25	22.30	-1	3,023	-0.03%
2023/09/06	1	22.95	1	22.90	22.85	0	3,029	0.00%
2023/09/05	0	0.00	1	22.75	22.80	-1	3,031	-0.03%
2023/09/04	1	22.75	2	22.55	22.80	-1	3,042	-0.03%
2023/09/01	0	0.00	2	22.80	22.80	-2	3,078	-0.06%
2023/08/31	2	22.58	1	22.70	22.70	1	3,091	0.03%
2023/08/25	2	21.50	0	0.00	21.55	2	3,095	0.06%
2023/08/24	0.2	21.70	0	0.00	21.70	0.2	3,092	0.01%
2023/08/18	3	22.20	0	0.00	21.85	3	3,118	0.10%
2023/08/17	3	22.00	0	0.00	22.10	3	3,115	0.10%
2023/08/16	1	22.10	1	21.65	22.00	0	3,114	0.00%
2023/08/15	2	21.70	0	0.00	21.65	2	3,095	0.06%
2023/08/14	1.1	21.42	0	0.00	21.45	1.1	3,095	0.04%
2023/08/11	4	22.19	0	0.00	22.10	4	3,077	0.13%
2023/08/10	4	22.54	1	22.45	22.60	3	3,036	0.10%
2023/08/09	3	23.57	9	23.52	23.45	-6	2,987	-0.20%
2023/08/08	2	23.73	0	0.00	23.70	2	2,983	0.07%
2023/08/02	2	24.10	0	0.00	24.00	2	3,008	0.07%
2023/08/01	2	24.60	0	0.00	24.40	2	3,044	0.07%
2023/07/25	3	24.45	0	0.00	24.60	3	2,996	0.10%
2023/07/24	0.1	24.20	0	0.00	24.10	0.1	2,986	0.00%
2023/07/21	5	24.94	7	24.81	24.65	-2	2,978	-0.07%
2023/07/20	3	24.42	0	0.00	24.30	3	2,985	0.10%
2023/07/18	1	24.65	0	0.00	24.45	1	3,000	0.03%
2023/07/17	0	0.00	2	24.30	25.00	-2	2,980	-0.07%
2023/07/14	2	24.43	6	24.32	24.30	-4	2,962	-0.13%
2023/07/13	0	0.00	5	24.45	24.40	-5	2,963	-0.17%
2023/07/12	0	0.00	3	24.42	24.20	-3	2,949	-0.10%
2023/07/11	0	0.00	4	24.43	24.20	-4	2,938	-0.14%
2023/07/10	0	0.00	2	24.35	24.40	-2	2,916	-0.07%
2023/07/07	10	24.61	10	24.69	24.95	0	2,889	0.00%
2023/07/06	10	25.20	15	25.37	25.30	-5	2,819	-0.18%
2023/07/05	4	26.03	0	0.00	25.65	4	2,764	0.14%
2023/07/04	19.6	25.72	29	25.74	25.80	-9.4	2,694	-0.35%
2023/07/03	77	26.11	14	26.05	26.00	63	2,616	2.41%
2023/06/30	42	26.78	21	26.80	26.70	21	2,454	0.86%
2023/06/29	38	25.64	58	25.53	26.20	-20	1,908	-1.05%
2023/06/28	0	0.00	5	23.90	23.85	-5	1,502	-0.33%
2023/06/26	2	24.25	0	0.00	24.10	2	1,532	0.13%
2023/06/21	0	0.00	3	24.05	24.15	-3	1,536	-0.20%
2023/06/20	0	0.00	1.4	23.94	24.05	-1.4	1,541	-0.09%
2023/06/12	0	0.00	2	23.80	23.75	-2	1,569	-0.13%
2023/06/09	0	0.00	5	23.85	23.85	-5	1,575	-0.32%
2023/06/08	1	23.95	1	24.05	23.80	0	1,599	0.00%
2023/06/05	0	0.00	1	23.90	23.75	-1	1,579	-0.06%
2023/06/02	0	0.00	1	23.60	23.45	-1	1,572	-0.06%
2023/06/01	2	23.35	1	23.40	23.35	1	1,589	0.06%
2023/05/30	1	23.15	0	0.00	23.10	1	1,598	0.06%
2023/05/26	2	23.00	7	22.94	22.85	-5	1,612	-0.31%
2023/05/25	6	23.30	0	0.00	23.25	6	1,612	0.37%
2023/05/22	0	0.00	9	23.05	23.25	-9	1,638	-0.55%
2023/05/19	0.2	23.25	0	0.00	23.15	0.2	1,638	0.01%
2023/05/17	0	0.00	1	23.25	23.30	-1	1,660	-0.06%
2023/05/15	1	22.95	0	0.00	22.95	1	1,661	0.06%
2023/05/12	2	23.15	0	0.00	23.15	2	1,683	0.12%
2023/05/11	0	0.00	101	23.28	23.15	-101	1,684	-6.00%	大賣/鉅額交易
2023/05/10	2	23.25	0	0.00	23.25	2	1,712	0.12%
2023/05/09	9	23.37	51	23.65	23.05	-42	1,717	-2.44%
2023/05/08	1	23.85	12.1	23.57	23.75	-11.1	1,700	-0.65%
2023/05/05	0	0.00	150	22.42	22.70	-150	1,652	-9.08%	大賣/鉅額交易
2023/05/03	4.3	22.50	0	0.00	22.50	4.3	1,716	0.25%
2023/05/02	0.1	23.24	0	0.00	23.10	0.1	1,732	0.00%
2023/04/28	1	23.20	0	0.00	23.20	1	1,766	0.06%
2023/04/27	3	23.13	0	0.00	23.05	3	1,804	0.17%
2023/04/26	5	22.85	0	0.00	22.90	5	1,805	0.28%
2023/04/25	4	22.98	5	22.78	22.90	-1	1,806	-0.06%
2023/04/24	5	23.20	2	23.43	23.15	3	1,784	0.17%
2023/04/21	12	23.70	0	0.00	23.50	12	1,780	0.67%
2023/04/20	23	24.27	0	0.00	24.10	23	1,791	1.28%
2023/04/13	1	24.00	0.1	23.90	24.00	1	1,892	0.05%
2023/04/12	0	0.00	4.1	23.85	23.85	-4.1	1,900	-0.21%
2023/04/10	1	23.70	0	0.00	23.70	1	1,944	0.05%
2023/04/07	7	24.00	0	0.00	23.90	7	1,953	0.36%
2023/03/30	0	0.00	4	24.39	24.35	-4	2,020	-0.20%
2023/03/28	0	0.00	2	24.15	24.00	-2	2,099	-0.10%
2023/03/27	2	24.40	5	24.45	24.25	-3	2,116	-0.14%
2023/03/23	3	23.80	0.1	23.65	23.75	2.9	2,140	0.14%
2023/03/22	0	0.00	0.1	23.65	23.50	-0.1	2,165	0.00%
2023/03/21	0	23.35	0	0.00	23.45	0	2,203	0.00%
2023/03/20	0.1	23.30	2	23.30	23.15	-2	2,260	-0.09%
2023/03/15	0.1	23.45	0	0.00	23.45	0.1	2,776	0.00%
2023/03/13	4	23.15	2	23.28	23.50	2	2,951	0.07%
2023/03/10	5	23.90	0	0.00	23.65	5	3,188	0.16%
2023/03/09	1	24.15	8	24.20	24.15	-7	3,300	-0.21%
2023/03/08	0	0.00	1	24.50	24.50	-1	3,390	-0.03%
2023/03/07	2	24.65	0	0.00	24.50	2	3,492	0.06%
2023/03/06	14	24.46	0	0.00	24.55	14	3,565	0.39%
2023/03/03	27	24.08	0	0.00	24.00	27	3,615	0.75%
2023/02/24	0	24.40	4	24.18	24.10	-4	3,889	-0.10%
2023/02/23	17	24.47	1	24.35	24.30	16	3,965	0.40%
2023/02/20	0	0.00	1.1	24.45	24.50	-1.1	4,717	-0.02%
2023/02/17	2	24.30	0	0.00	24.25	2	5,051	0.04%
2023/02/16	0	24.13	0	0.00	24.25	0	5,271	0.00%
2023/02/13	0	0.00	7	23.75	23.80	-7	5,918	-0.12%
2023/02/10	1.1	23.87	0	0.00	23.80	1.1	6,215	0.02%
2023/02/09	2	24.35	3	24.35	24.30	-1	6,762	-0.01%
2023/02/08	20	24.55	2	24.55	24.40	18	7,598	0.24%
2023/02/07	1	24.80	0	0.00	24.80	1	8,929	0.01%
2023/02/06	5	24.96	3	25.10	24.80	2	9,156	0.02%
2023/02/03	3	24.83	0	0.00	24.70	3	9,430	0.03%
2023/02/02	0	0.00	2	25.08	25.10	-2	9,484	-0.02%
2023/02/01	0	0.00	4.1	24.81	24.85	-4.1	9,472	-0.04%
2023/01/30	1	24.05	4	24.03	23.95	-3	9,462	-0.03%
2023/01/17	7	23.50	2	23.45	23.45	5	9,475	0.05%
2023/01/16	6	23.80	2	23.85	23.80	4	9,482	0.04%
2023/01/12	3	23.95	2	23.90	23.85	1	9,554	0.01%
2023/01/11	0	0.00	6.1	24.17	24.00	-6.1	9,640	-0.06%
2023/01/10	0	0.00	8	24.18	24.15	-8	9,720	-0.08%
2023/01/09	18.1	23.88	3	23.65	23.85	15.1	9,746	0.15%
2023/01/06	6	24.30	2	24.40	24.30	4	9,717	0.04%
2023/01/05	1	24.55	8	24.55	24.20	-7	9,848	-0.07%
2023/01/04	2	24.10	0	0.00	24.10	2	9,891	0.02%
2023/01/03	2	24.20	2	24.05	24.10	0	10,017	0.00%
2022/12/28	4	23.78	19	23.76	23.65	-15	10,703	-0.14%
2022/12/26	2	23.90	0	0.00	24.00	2	11,323	0.02%
2022/12/22	5	24.60	0	24.50	24.35	5	12,006	0.04%
2022/12/21	2	24.00	5	24.34	24.20	-3	12,254	-0.02%
2022/12/20	8	24.05	5	24.20	23.85	3	12,333	0.02%
2022/12/19	0	0.00	10	24.85	24.95	-10	12,316	-0.08%
2022/12/16	4	24.60	0	0.00	24.75	4	12,342	0.03%
2022/12/15	5	25.30	0.1	25.30	25.25	4.9	12,336	0.04%
2022/12/14	1	24.85	0	0.00	25.25	1	12,382	0.01%
2022/12/13	3	25.07	0	0.00	24.80	3	12,393	0.02%
2022/12/12	0	0.00	2	25.00	25.05	-2	12,466	-0.02%
2022/12/09	1.1	25.29	0	0.00	25.05	1.1	12,666	0.01%
2022/12/08	8	25.35	11	25.33	25.30	-3	12,644	-0.02%
2022/12/07	32	26.15	18	25.62	25.35	14	12,634	0.11%
2022/12/05	3	28.37	17	28.42	28.15	-14	12,443	-0.11%
2022/12/02	18	28.31	23	28.68	28.35	-5	12,481	-0.04%
2022/12/01	4	27.78	1	27.80	27.60	3	12,338	0.02%
2022/11/30	7	27.31	8.1	27.42	27.70	-1.1	12,510	-0.01%
2022/11/29	2	27.00	2	27.15	27.20	0	12,691	0.00%
2022/11/28	1.1	27.11	0	0.00	27.10	1.1	12,943	0.01%
2022/11/25	2	27.63	3	27.22	27.20	-1	12,943	-0.01%
2022/11/24	22	27.40	6	27.62	27.65	16	12,972	0.12%
2022/11/23	5	28.15	6	27.83	27.80	-1	12,887	-0.01%
2022/11/22	2	28.30	3	28.35	28.05	-1	12,811	-0.01%
2022/11/21	2	28.55	2	28.70	28.50	0	12,756	0.00%
2022/11/18	65	28.84	61	28.70	28.30	4	12,680	0.03%
2022/11/17	5	29.09	7	29.01	28.80	-2	12,301	-0.02%
2022/11/16	8	29.24	7	29.09	29.15	1	12,144	0.01%
2022/11/15	18	29.08	13	28.75	29.15	5	11,953	0.04%
2022/11/14	18	28.64	37	28.33	28.80	-19	11,661	-0.16%
2022/11/11	24	28.60	23	28.65	28.00	1	11,440	0.01%
2022/11/10	28	28.06	10.3	28.28	28.10	17.7	11,222	0.16%
2022/11/09	13	28.77	15	28.85	28.85	-2	10,998	-0.02%
2022/11/08	19	29.41	20	29.30	29.10	-1	10,809	-0.01%
2022/11/07	55	29.10	80.1	29.52	29.40	-25.1	10,558	-0.24%
2022/11/04	59	29.55	58.4	29.74	29.90	0.7	10,074	0.01%
2022/11/03	133.4	27.78	204.1	28.65	29.55	-70.8	9,387	-0.75%	大買/大賣/
2022/11/02	3	26.43	19	26.76	26.95	-16	8,134	-0.20%
2022/11/01	10	24.50	3.2	24.65	24.50	6.8	7,952	0.09%
2022/10/31	1	23.70	5	23.76	24.10	-4	7,646	-0.05%
2022/10/28	0.1	23.50	0	0.00	23.05	0.1	7,581	0.00%
2022/10/27	5	23.05	9	23.03	23.15	-4	7,555	-0.05%
2022/10/26	4	22.59	0	0.00	22.55	4	7,527	0.05%
2022/10/25	4	23.46	2	23.45	23.10	2	7,472	0.03%
2022/10/24	0	0.00	3	23.70	23.70	-3	7,428	-0.04%
2022/10/21	2.1	23.63	2	23.73	23.40	0.1	7,387	0.00%
2022/10/20	7	24.07	0	0.00	24.05	7	7,342	0.10%
2022/10/19	4.1	25.22	29.1	24.80	24.50	-25	7,294	-0.34%
2022/10/18	9	24.57	4	24.56	24.90	5	7,200	0.07%
2022/10/17	22.1	23.59	4.1	23.60	23.85	18	7,100	0.25%
2022/10/14	6.1	24.51	7	24.58	24.15	-1	7,028	-0.01%
2022/10/13	4	24.26	4	23.90	23.65	0	6,970	0.00%
2022/10/12	5	25.38	2.1	25.18	25.25	2.9	6,823	0.04%
2022/10/11	38.1	25.82	8.4	25.28	25.25	29.7	6,750	0.44%
2022/10/07	1.1	27.38	0	0.00	27.05	1.1	6,596	0.02%
2022/10/06	4.4	27.72	6	27.94	27.60	-1.6	6,482	-0.03%
2022/10/05	40	28.09	6.1	28.13	28.15	33.9	6,296	0.54%
2022/10/04	47.1	27.85	48	28.29	28.60	-0.9	5,863	-0.02%
2022/10/03	15	27.08	12	27.51	27.15	3	5,442	0.06%
2022/09/30	33	27.03	39	27.81	28.25	-6	5,213	-0.12%
2022/09/29	32	27.58	45.1	27.59	27.95	-13.1	4,895	-0.27%
2022/09/28	26	26.43	48.1	26.50	26.25	-22.1	4,506	-0.49%
2022/09/27	5	25.23	8	25.44	26.00	-3	4,226	-0.07%
2022/09/26	0	0.00	3	24.67	24.25	-3	4,137	-0.07%
2022/09/23	7.1	25.81	13	25.60	25.60	-5.9	4,100	-0.14%
2022/09/22	11	26.07	19	26.35	26.50	-8	4,059	-0.20%
2022/09/21	7	26.53	4	26.95	26.30	3	4,022	0.07%
2022/09/20	1	26.90	1	27.18	26.85	0	3,946	0.00%
2022/09/19	8	26.75	7	26.65	26.50	1	3,900	0.03%
2022/09/16	15	27.54	33	27.52	27.50	-18	3,781	-0.48%
2022/09/15	15.6	27.06	2	27.10	26.70	13.6	3,521	0.39%
2022/09/14	9.2	26.97	2	26.90	27.30	7.2	3,449	0.21%
2022/09/13	15	27.64	5.1	27.76	27.60	9.9	3,364	0.29%
2022/09/12	13	26.78	11	27.05	27.10	2	3,206	0.06%
2022/09/08	13.1	27.12	1	27.60	27.05	12.1	3,130	0.39%
2022/09/07	0	0.00	2	27.50	27.55	-2	3,019	-0.07%
2022/09/06	31.8	27.53	3	26.92	27.05	28.8	2,920	0.99%
2022/09/05	20	28.01	11	28.18	28.25	9	2,634	0.34%
2022/09/02	39	27.65	103	27.76	27.70	-64	2,363	-2.71%	大賣/
2022/09/01	4	26.63	6	26.43	26.35	-2	2,003	-0.10%
2022/08/31	4	26.55	0	0.00	26.45	4	1,940	0.21%
2022/08/30	8	25.11	0	0.00	26.10	8	1,843	0.43%
2022/08/26	5	25.65	0	0.00	25.65	5	1,830	0.27%
2022/08/25	1	25.15	1	25.15	25.15	0	1,848	0.00%
2022/08/23	0	0.00	2	25.35	25.30	-2	1,931	-0.10%
2022/08/22	0	0.00	3	26.00	25.65	-3	1,952	-0.15%
2022/08/19	4	25.85	2	25.85	25.85	2	1,964	0.10%
2022/08/18	0	0.00	4	25.04	25.00	-4	2,257	-0.18%
2022/08/17	1	25.00	12	24.85	24.85	-11	2,292	-0.48%
2022/08/12	0	0.00	4	25.10	25.15	-4	2,225	-0.18%
2022/08/11	3	25.55	5	25.75	25.70	-2	2,172	-0.09%
2022/08/10	5	25.37	3	25.22	25.40	2	2,087	0.10%
2022/08/09	2	24.30	2	24.63	24.10	0	1,933	0.00%
2022/08/08	3	23.73	2	23.70	23.55	1	1,822	0.05%
2022/08/05	4	22.55	1	22.65	22.60	3	1,769	0.17%
2022/08/03	1	22.00	0	0.00	21.95	1	1,771	0.06%
2022/07/27	0	0.00	2	22.20	22.30	-2	1,804	-0.11%
2022/07/20	0	0.00	4	22.15	21.85	-4	1,860	-0.21%
2022/07/18	5	21.30	0	0.00	21.50	5	1,855	0.27%
2022/07/15	0	0.00	10	21.03	21.00	-10	1,848	-0.54%
2022/07/14	0	0.00	2	21.10	21.15	-2	1,848	-0.11%
2022/07/12	5	20.33	2	20.30	20.00	3	1,842	0.16%
2022/07/07	0	0.00	1	20.45	20.75	-1	1,840	-0.05%
2022/07/04	0	0.00	0.1	21.35	20.65	-0.1	1,833	-0.01%
2022/06/30	0	0.00	5	22.50	22.15	-5	1,806	-0.28%
2022/06/23	0	0.00	1	22.55	22.45	-1	1,782	-0.06%
2022/06/22	1	22.20	0	0.00	22.30	1	1,771	0.06%
2022/06/21	0	0.00	8	22.81	23.00	-8	1,762	-0.45%
2022/06/16	0	0.00	4	23.68	22.95	-4	1,733	-0.23%
2022/06/14	0	0.00	2	24.33	24.30	-2	1,678	-0.12%
2022/06/09	0	0.00	1	24.05	23.95	-1	1,629	-0.06%
2022/06/08	0	0.00	2	23.70	23.85	-2	1,613	-0.12%
2022/06/06	0	0.00	1	24.35	24.05	-1	1,594	-0.06%
2022/06/02	4	23.88	2	24.00	23.80	2	1,582	0.13%
2022/06/01	2	23.45	4	23.50	23.65	-2	1,568	-0.13%
2022/05/31	0	0.00	33	22.30	22.45	-33	1,473	-2.24%
2022/05/30	3	22.35	0	0.00	22.35	3	1,451	0.21%
2022/05/27	1	22.30	4	22.15	22.00	-3	1,419	-0.21%
2022/05/26	42	22.41	35	22.32	22.35	7	1,360	0.51%
2022/05/25	0	0.00	11	22.05	22.05	-11	1,015	-1.08%
2022/05/23	0	0.00	2	20.48	20.50	-2	996	-0.20%
2022/05/19	0	0.00	10	20.40	20.40	-10	1,013	-0.99%
2022/05/10	1	19.80	0	0.00	20.00	1	1,040	0.10%
2022/05/09	4	20.18	0	0.00	19.95	4	1,040	0.38%
2022/05/05	1	21.50	0	0.00	21.75	1	1,037	0.10%
2022/05/04	0	0.00	5	21.65	21.50	-5	1,061	-0.47%
2022/04/29	0	0.00	0	20.90	20.95	0	1,092	0.00%
2022/04/28	1	19.90	0	0.00	19.95	1	1,096	0.09%
2022/04/26	1	21.00	75	21.10	20.90	-74	1,059	-6.99%
2022/04/25	7	21.77	30	21.65	21.50	-23	1,047	-2.19%
2022/04/20	1	22.45	1	22.55	22.45	0	1,070	0.00%
2022/04/19	0	0.00	0.2	22.10	22.20	-0.2	1,079	-0.01%
2022/04/15	1	22.00	0	0.00	21.95	1	1,118	0.09%
2022/04/14	5	22.55	0	0.00	22.20	5	1,190	0.42%
2022/04/13	0	0.00	1.3	22.67	22.65	-1.3	1,247	-0.10%
2022/04/12	0	0.00	0.3	22.21	22.45	-0.3	1,282	-0.02%
2022/04/11	0	0.00	0.5	22.05	21.90	-0.5	1,317	-0.04%
2022/04/07	2	22.25	0	0.00	22.25	2	1,461	0.14%
2022/04/01	0	23.15	0	0.00	23.15	0	1,478	0.00%
2022/03/31	1	23.40	0	0.00	23.25	1	1,509	0.07%
2022/03/22	1	23.70	0	0.00	23.85	1	1,659	0.06%
2022/03/21	2	23.58	2	23.58	23.60	0	1,659	0.00%
2022/03/18	0	0.00	1	23.35	23.35	-1	1,661	-0.06%
2022/03/15	0	0.00	6	22.73	22.60	-6	1,681	-0.36%
2022/03/11	1	22.80	0	0.00	22.95	1	1,697	0.06%
2022/03/10	0	0.00	5	22.96	23.15	-5	1,691	-0.30%
2022/03/09	0	0.00	14	22.21	22.30	-14	1,683	-0.83%
2022/03/08	3	22.40	0	0.00	22.15	3	1,687	0.18%
2022/03/07	1	22.70	0	0.00	22.75	1	1,672	0.06%
2022/03/04	1	23.75	0	0.00	23.50	1	1,659	0.06%
2022/03/01	0	0.00	0.1	23.90	23.90	-0.1	1,713	-0.01%
2022/02/25	1	23.65	0	0.00	23.65	1	1,739	0.06%
2022/02/24	0	0.00	1	23.70	23.65	-1	1,768	-0.06%
2022/02/21	0	0.00	3	24.58	24.60	-3	1,818	-0.16%
2022/02/17	0	0.00	3	24.80	24.60	-3	2,021	-0.15%
2022/02/16	1	24.30	1	24.50	24.50	0	2,028	0.00%
2022/02/14	0	0.00	1	23.90	23.95	-1	2,085	-0.05%
2022/02/10	2	24.40	0	0.00	24.35	2	2,103	0.10%
2022/02/09	1	24.55	1	24.60	24.70	0	2,098	0.00%
2022/02/08	0	0.00	1	24.45	24.45	-1	2,115	-0.05%
2022/02/07	1	23.45	0	0.00	23.90	1	2,124	0.05%
2022/01/26	1.2	23.21	0	0.00	23.20	1.2	2,137	0.06%
2022/01/25	4.1	23.71	0	0.00	23.55	4.1	2,135	0.19%
2022/01/24	1	24.00	0	0.00	24.00	1	2,150	0.05%
2022/01/21	1.4	24.66	0	0.00	24.60	1.4	2,147	0.07%
2022/01/19	5.3	25.16	3.3	25.25	25.15	2	2,147	0.09%
2022/01/18	0	0.00	0.5	25.25	25.05	-0.5	2,161	-0.02%
2022/01/14	0	0.00	21	24.50	24.60	-21	2,170	-0.97%
2022/01/13	5.2	25.10	0	0.00	25.00	5.2	2,162	0.24%
2022/01/12	1.2	25.05	1	25.50	25.05	0.2	2,167	0.01%
2022/01/11	1.3	25.38	0	0.00	25.35	1.3	2,175	0.06%
2022/01/10	1.4	25.91	0	0.00	25.65	1.4	2,168	0.06%
2022/01/07	5	26.57	2	26.88	26.10	3	2,172	0.14%
2022/01/06	10	27.15	0	0.00	27.25	10	2,102	0.48%
2022/01/05	1	26.90	6	26.92	26.90	-5	2,070	-0.24%
2022/01/04	0	0.00	5	26.65	26.80	-5	2,060	-0.24%
2022/01/03	1	27.00	2	27.10	26.95	-1	2,027	-0.05%
2021/12/30	5	26.18	5	26.45	26.45	0	1,950	0.00%
2021/12/29	0	0.00	16	25.94	25.90	-16	1,911	-0.84%
2021/12/28	0.1	25.85	0.1	25.75	25.85	0	1,929	0.00%
2021/12/27	6	26.02	2	26.23	26.00	4	1,967	0.20%
2021/12/24	5	26.26	6	25.79	25.65	-1	1,960	-0.05%
2021/12/23	3	25.40	0	0.00	25.45	3	1,889	0.16%
2021/12/17	1	25.50	1	25.25	25.20	0	1,907	0.00%
2021/12/16	0	0.00	3	25.32	25.35	-3	1,887	-0.16%
2021/12/13	0	0.00	6	25.24	25.40	-6	1,880	-0.32%
2021/12/09	3	25.15	0.1	24.95	25.00	3	1,884	0.16%
2021/12/08	1	24.95	1	25.00	24.95	0	1,880	0.00%
2021/12/07	0	0.00	1	24.70	24.65	-1	1,888	-0.05%
2021/12/06	0.9	24.70	1	24.70	24.60	-0.1	1,903	-0.01%
2021/12/03	5.8	24.67	5	24.65	24.70	0.8	1,961	0.04%
2021/12/01	5	24.50	0.1	25.25	25.00	5	2,015	0.25%
2021/11/30	1	24.60	0	0.00	24.35	1	2,044	0.05%
2021/11/29	1	24.00	0	0.00	24.00	1	2,043	0.05%
2021/11/25	4	25.23	0	0.00	25.10	4	2,041	0.20%
2021/11/23	2	25.65	0	0.00	25.30	2	2,034	0.10%
2021/11/19	2	26.15	1	26.05	25.80	1	2,048	0.05%
2021/11/18	5	26.41	0	26.50	26.50	5	2,034	0.24%
2021/11/17	9	26.84	0	0.00	26.80	9	2,023	0.44%
2021/11/16	4	26.60	23	26.58	27.10	-19	1,975	-0.96%
2021/11/15	0	0.00	0.1	25.55	25.60	-0.1	1,876	0.00%
2021/11/12	1	25.55	10	25.90	25.35	-9	1,913	-0.47%
2021/11/11	5	25.75	2	25.75	25.90	3	1,908	0.16%
2021/11/10	0	0.00	1	25.40	25.35	-1	1,933	-0.05%
2021/11/09	2	25.10	1	25.20	25.10	1	1,956	0.05%
2021/11/08	0	0.00	1	25.40	25.40	-1	1,951	-0.05%
2021/11/05	5	25.25	0	0.00	25.40	5	1,965	0.25%
2021/11/03	5	25.15	1	25.20	25.20	4	1,999	0.20%
2021/11/01	2	25.00	0	0.00	25.15	2	2,252	0.09%
2021/10/28	1	25.00	0	0.00	25.05	1	2,247	0.04%
2021/10/27	1	24.60	0.1	24.80	25.15	0.9	2,253	0.04%
2021/10/22	1	24.00	0	0.00	24.20	1	2,283	0.04%
2021/10/21	0	0.00	1	24.30	24.00	-1	2,298	-0.04%
2021/10/19	0	0.00	6	23.83	24.00	-6	2,323	-0.26%
2021/10/18	0	0.00	2	23.45	23.45	-2	2,332	-0.09%
2021/10/15	5	23.50	0	0.00	23.40	5	2,398	0.21%
2021/10/13	0.1	23.00	0	0.00	22.95	0.1	2,550	0.00%
2021/10/12	2	23.60	1	23.35	23.60	1	2,649	0.04%
2021/10/08	0	0.00	1	24.50	24.35	-1	2,641	-0.04%
2021/10/07	0	0.00	1	24.15	24.20	-1	2,671	-0.04%
2021/10/06	5	24.05	5	23.73	23.25	0	2,750	0.00%
2021/10/05	2.1	23.73	1	23.95	23.85	1.1	2,788	0.04%
2021/10/04	1	24.80	0	0.00	24.00	1	2,806	0.04%
2021/10/01	1	25.45	5	25.20	25.10	-4	2,769	-0.14%
2021/09/28	2	26.05	0	0.00	26.40	2	2,976	0.07%
2021/09/24	0	0.00	1	26.25	26.25	-1	3,036	-0.03%
2021/09/23	0	0.00	1	25.75	25.95	-1	3,074	-0.03%
2021/09/22	100	25.45	100	25.45	25.45	0	3,165	0.00%
2021/09/17	0	0.00	1	25.90	25.80	-1	3,180	-0.03%
2021/09/14	0	25.85	1	25.85	25.90	-1	3,311	-0.03%
2021/09/13	0	0.00	2	25.35	25.40	-2	3,318	-0.06%
2021/09/10	2	25.63	3	25.58	25.70	-1	3,355	-0.03%
2021/09/09	2	25.15	0	0.00	25.20	2	3,425	0.06%
2021/09/08	3	25.27	3	25.70	25.15	0	3,501	0.00%
2021/09/07	1	25.85	2	25.88	25.85	-1	3,513	-0.03%
2021/09/06	6	27.20	0	0.00	26.30	6	3,552	0.17%
2021/09/03	0	0.00	4	27.10	27.05	-4	3,528	-0.11%
2021/09/01	5	27.10	0.2	27.00	27.20	4.8	3,559	0.13%
2021/08/31	0	0.00	1	26.70	26.80	-1	3,549	-0.03%
2021/08/30	0	0.00	1	27.00	26.90	-1	3,549	-0.03%
2021/08/27	3	27.15	0	0.00	27.00	3	3,557	0.08%
2021/08/25	0	0.00	2	27.20	26.95	-2	3,581	-0.06%
2021/08/24	4	26.65	1	26.30	26.20	3	3,595	0.08%
2021/08/23	6	26.69	0	0.00	26.60	6	3,610	0.17%
2021/08/20	2.7	26.26	1	25.95	26.15	1.7	3,617	0.05%
2021/08/19	1	26.70	0	0.00	26.65	1	3,608	0.03%
2021/08/18	8	26.41	105	26.18	27.10	-97	3,623	-2.68%	大賣/
2021/08/17	2	26.75	2	27.00	26.40	0	3,639	0.00%
2021/08/16	22	26.55	6	26.98	27.45	16	3,646	0.44%
2021/08/13	23	27.22	0	0.00	27.20	23	3,659	0.63%
2021/08/12	1	28.50	0	0.00	28.30	1	3,669	0.03%
2021/08/11	10	28.60	0	0.00	28.35	10	3,720	0.27%
2021/08/10	25	29.10	10	29.05	28.90	15	3,788	0.40%
2021/08/09	10	29.90	8	29.50	29.55	2	3,874	0.05%
2021/08/06	44	30.61	1	30.90	30.20	43	3,909	1.10%
2021/08/05	1	30.80	7	30.19	30.70	-6	3,834	-0.16%
2021/08/04	2	29.20	1	29.20	29.30	1	3,877	0.03%
2021/08/03	2	29.68	0	0.00	29.30	2	3,985	0.05%
2021/08/02	4	29.38	5	29.18	29.25	-1	4,033	-0.02%
2021/07/30	1	29.40	0	0.00	29.25	1	4,115	0.02%
2021/07/28	0	0.00	1	29.30	29.70	-1	4,260	-0.02%
2021/07/27	1	30.05	7	30.18	30.05	-6	4,396	-0.14%
2021/07/26	9	30.04	9	30.32	30.25	0	4,622	0.00%
2021/07/23	10	29.67	2	29.60	29.65	8	4,802	0.17%
2021/07/22	1	29.30	5.2	29.46	29.35	-4.2	4,938	-0.08%
2021/07/21	37	29.28	7.1	29.66	29.00	29.9	4,990	0.60%
2021/07/20	12	30.20	15	30.21	29.95	-3	5,010	-0.06%
2021/07/19	7	31.46	0	0.00	31.30	7	5,051	0.14%
2021/07/16	21	32.25	12	32.27	32.40	9	5,235	0.17%
2021/07/15	3	31.32	0	0.00	31.20	3	5,400	0.06%
2021/07/14	11	31.66	8	31.36	31.20	3	5,608	0.05%
2021/07/13	2.2	31.77	18.6	31.44	31.30	-16.4	5,962	-0.27%
2021/07/12	2	30.98	5.1	31.22	31.00	-3.1	6,151	-0.05%
2021/07/08	1	31.25	5	31.39	31.30	-4	6,895	-0.06%
2021/07/07	2	31.40	1	31.40	31.30	1	8,424	0.01%
2021/07/06	14	32.04	4	32.49	31.65	10	8,553	0.12%
2021/07/05	6	31.79	7	31.52	31.75	-1	8,599	-0.01%
2021/07/02	27	31.15	1	31.20	30.95	26	8,680	0.30%
2021/07/01	4	31.61	7	31.43	30.70	-3	8,767	-0.03%
2021/06/30	15	31.30	1	31.75	31.20	14	8,881	0.16%
2021/06/29	6	31.68	4	31.70	31.35	2	8,936	0.02%
2021/06/28	7	30.90	8	31.06	31.40	-1	8,926	-0.01%
2021/06/25	4	31.40	0	0.00	31.05	4	8,974	0.04%
2021/06/24	2	31.15	8	31.24	31.35	-6	9,192	-0.07%
2021/06/23	6	30.80	15	30.57	31.05	-9	9,447	-0.10%
2021/06/22	3	30.10	10	30.15	29.85	-7	9,450	-0.07%
2021/06/21	11	29.90	1	29.90	29.90	10	9,503	0.11%
2021/06/18	10.8	31.06	0	0.00	30.60	10.8	9,664	0.11%
2021/06/17	14	30.77	1	30.60	31.10	13	9,778	0.13%
2021/06/16	5	30.90	0	0.00	30.55	5	9,763	0.05%
2021/06/15	0	0.00	2.1	30.29	30.65	-2.1	9,756	-0.02%
2021/06/11	6	29.63	1	29.95	29.50	5	9,815	0.05%
2021/06/10	0	0.00	5	29.15	29.35	-5	9,876	-0.05%
2021/06/09	9	28.86	0.1	29.15	28.75	8.9	9,947	0.09%
2021/06/08	1	29.75	0	0.00	29.80	1	10,048	0.01%
2021/06/07	1	28.55	3.9	29.20	29.40	-2.9	10,125	-0.03%
2021/06/03	10	30.15	8	30.20	30.25	2	10,168	0.02%
2021/06/02	21	30.52	0	0.00	30.15	21	10,210	0.21%
2021/06/01	7	30.36	7	30.55	30.55	0	10,228	0.00%
2021/05/31	14	30.00	13	30.11	29.50	1	10,227	0.01%
2021/05/28	5	29.77	11	29.79	29.95	-6	10,283	-0.06%
2021/05/27	1	29.05	1	29.20	29.20	0	10,334	0.00%
2021/05/26	3	29.38	19	29.20	29.30	-16	10,408	-0.15%
2021/05/25	16	29.10	2	29.40	29.10	14	10,458	0.13%
2021/05/24	7	28.64	6	28.97	29.00	1	10,482	0.01%
2021/05/21	1	28.90	17	28.21	29.00	-16	10,508	-0.15%
2021/05/20	14	27.68	12	28.03	27.60	2	10,586	0.02%
2021/05/19	1	27.60	12	27.74	27.65	-11	10,619	-0.10%
2021/05/18	0	0.00	2	26.93	27.50	-2	10,629	-0.02%
2021/05/17	4	25.21	14	25.67	25.25	-10	10,655	-0.09%
2021/05/14	13	27.64	8	27.66	27.70	5	10,571	0.05%
2021/05/13	31	26.29	2.1	27.31	27.60	29	10,527	0.27%
2021/05/12	36	27.83	32	26.87	26.95	4	10,481	0.04%
2021/05/11	17	30.32	0	0.00	29.50	17	10,337	0.16%
2021/05/10	1.8	32.35	0	0.00	32.00	1.8	10,281	0.02%
2021/05/07	8.3	32.26	9.3	32.46	33.20	-1	10,346	-0.01%
2021/05/06	0	0.00	1.3	30.98	31.20	-1.3	10,324	-0.01%
2021/05/05	3	31.38	2.2	31.63	30.75	0.8	10,343	0.01%
2021/05/04	25	30.83	13	31.51	30.70	12	10,415	0.12%
2021/05/03	38	33.31	17	33.54	32.45	21	10,330	0.20%
2021/04/29	42.7	35.12	0	0.00	34.90	42.7	10,238	0.42%
2021/04/28	7	35.84	1	35.85	35.85	6	10,252	0.06%
2021/04/27	9	36.68	103	36.80	36.50	-94	10,435	-0.90%	大賣/
2021/04/26	6	36.83	2	36.80	36.60	4	10,528	0.04%
2021/04/23	12	36.09	4	36.71	36.50	8	10,701	0.07%
2021/04/22	35	36.73	14	37.38	36.00	21	11,433	0.18%
2021/04/21	20.9	37.83	7	37.93	37.50	13.9	12,258	0.11%
2021/04/20	17	38.36	10	38.45	38.60	7	12,558	0.06%
2021/04/19	33	39.48	20	39.66	39.10	13	12,512	0.10%
2021/04/16	22	38.83	33.1	38.93	39.45	-11.1	12,381	-0.09%
2021/04/15	17	37.84	15.1	37.80	37.75	1.9	12,412	0.02%
2021/04/14	62.4	38.13	14	38.10	37.85	48.4	12,328	0.39%
2021/04/13	87	39.92	83.5	40.57	39.10	3.5	11,822	0.03%
2021/04/12	11.5	37.15	59	37.56	37.35	-47.5	10,389	-0.46%
2021/04/09	36	36.73	28	36.85	36.80	8	10,319	0.08%
2021/04/08	5	36.30	17	36.48	36.70	-12	10,224	-0.12%
2021/04/07	2	35.98	2	35.70	36.40	0	10,260	0.00%
2021/04/06	8	35.81	2.1	35.76	35.75	5.9	10,361	0.06%
2021/04/01	6	36.23	11	36.10	36.15	-5	10,538	-0.05%
2021/03/31	54	36.73	6.4	36.60	36.40	47.6	10,493	0.45%
2021/03/30	10	36.85	14	36.70	36.75	-4	10,488	-0.04%
2021/03/29	38	37.02	23	37.01	37.10	15	10,483	0.14%
2021/03/26	105	36.06	93.3	37.17	37.50	11.7	10,309	0.11%	大買/
2021/03/25	15	35.90	6	35.85	35.80	9	10,086	0.09%
2021/03/24	22	36.36	1	36.30	36.20	21	10,118	0.21%
2021/03/23	9	37.07	12	37.28	36.70	-3	10,158	-0.03%
2021/03/22	7.1	36.87	30	36.87	37.50	-22.9	10,097	-0.23%
2021/03/19	114	36.28	9	36.18	36.05	105	10,085	1.04%	大買/鉅額交易
2021/03/18	6.9	36.84	8	36.70	36.75	-1.1	10,126	-0.01%
2021/03/17	25	36.87	24	37.00	36.60	1	10,389	0.01%
2021/03/16	1.4	36.82	11	37.08	36.55	-9.6	10,587	-0.09%
2021/03/15	27	36.82	1	36.90	36.85	26	11,005	0.24%
2021/03/12	25	36.37	8.2	36.48	36.35	16.8	11,165	0.15%
2021/03/11	4	35.94	3	36.00	35.80	1	11,318	0.01%
2021/03/10	0	0.00	2	35.28	35.25	-2	11,384	-0.02%
2021/03/09	37	34.79	1	35.15	35.30	36	11,544	0.31%
2021/03/08	3	34.98	3	35.47	35.00	0	11,647	0.00%
2021/03/05	9	34.97	0	0.00	34.85	9	11,841	0.08%
2021/03/04	9	35.64	1	35.50	35.50	8	12,199	0.07%
2021/03/03	2	35.70	5	35.79	35.85	-3	13,700	-0.02%
2021/03/02	19	35.55	5	35.55	35.25	14	13,824	0.10%
2021/02/26	13	35.60	5	35.89	35.90	8	14,171	0.06%
2021/02/25	4	35.81	20.1	35.72	35.85	-16.1	14,374	-0.11%
2021/02/24	12	35.86	10	35.68	35.30	2	14,667	0.01%
2021/02/23	11	35.59	7	35.78	35.80	4	15,105	0.03%
2021/02/22	15.1	35.71	18	35.88	35.95	-2.9	15,563	-0.02%
2021/02/19	5	34.96	4	35.36	35.35	1	16,915	0.01%
2021/02/18	5	34.26	6	34.56	34.70	-1	18,136	-0.01%
2021/02/17	8	33.77	8	33.65	34.10	0	19,353	0.00%
2021/02/05	12	32.65	6	32.90	32.70	6	20,035	0.03%
2021/02/04	12.8	32.69	10.1	32.70	32.65	2.8	20,527	0.01%
2021/02/03	8	32.96	0	0.00	32.80	8	20,588	0.04%
2021/02/02	7	33.10	5	33.18	33.25	2	20,664	0.01%
2021/02/01	2.7	32.16	1	32.30	32.75	1.7	20,711	0.01%
2021/01/29	43	33.68	43	33.48	32.45	0	20,709	0.00%
2021/01/28	26.1	34.02	25	34.18	33.90	1.1	20,621	0.01%
2021/01/27	0	0.00	7	34.48	34.85	-7	20,695	-0.03%
2021/01/26	33	34.69	37	34.55	34.60	-4	20,712	-0.02%
2021/01/25	31.2	34.81	42	34.51	35.00	-10.8	20,614	-0.05%
2021/01/22	55	34.53	79	34.56	34.50	-24	20,622	-0.12%
2021/01/21	125	33.59	144	33.97	34.05	-19	20,617	-0.09%	大買/大賣/
2021/01/20	110	35.49	150	34.42	34.50	-40	20,540	-0.19%	大買/大賣/
2021/01/19	35	36.93	18	36.93	36.70	17	20,283	0.08%
2021/01/18	47	36.97	69	37.36	37.15	-22	20,331	-0.11%
2021/01/15	198	39.36	81	38.58	37.75	117	20,117	0.58%	大買/鉅額交易
2021/01/14	107	38.58	112.5	38.64	40.30	-5.5	19,296	-0.03%	大買/大賣/
2021/01/13	103	37.48	24.1	37.60	38.00	78.9	18,345	0.43%	大買/
2021/01/12	5	36.78	7	36.75	36.20	-2	17,804	-0.01%
2021/01/11	6	37.27	15	36.89	37.25	-9	17,704	-0.05%
2021/01/08	6	36.58	9	36.86	36.45	-3	17,464	-0.02%
2021/01/07	0	0.00	6	35.66	35.75	-6	17,168	-0.04%
2021/01/06	19	35.71	15	35.80	35.20	4	17,099	0.02%
2021/01/05	16	35.98	9	35.61	36.05	7	16,931	0.04%
2021/01/04	2	35.40	2	35.25	35.20	0	16,832	0.00%
2020/12/31	3	35.03	4	35.11	34.95	-1	16,764	-0.01%
2020/12/30	5	35.59	7.5	35.67	35.40	-2.5	16,683	-0.01%
2020/12/29	7	36.81	13	36.34	36.10	-6	16,540	-0.04%
2020/12/28	18	37.46	91.1	37.08	37.30	-73.1	16,331	-0.45%
2020/12/25	12	35.83	2	35.50	35.85	10	15,999	0.06%
2020/12/24	5	35.71	12	35.70	35.45	-7	15,962	-0.04%
2020/12/23	51	35.00	52	35.24	35.05	-1	15,906	-0.01%
2020/12/22	3	35.67	15	35.44	34.50	-12	15,893	-0.08%
2020/12/21	5	35.26	6	35.23	35.60	-1	15,856	-0.01%
2020/12/18	8	36.14	1	36.10	35.75	7	15,825	0.04%
2020/12/17	5	35.88	6	35.98	36.00	-1	15,761	-0.01%
2020/12/16	6	35.74	6	35.57	35.60	0	15,672	0.00%
2020/12/15	14	34.52	6	34.68	34.00	8	15,552	0.05%
2020/12/14	18	35.40	20.5	35.15	35.10	-2.5	15,386	-0.02%
2020/12/11	105.1	36.01	47	35.51	35.30	58.1	15,286	0.38%	大買/
2020/12/10	22	37.34	16	37.28	36.95	6	15,000	0.04%
2020/12/09	36	37.46	51.1	37.56	38.25	-15.1	14,692	-0.10%
2020/12/08	23	37.02	15	36.87	36.80	8	14,220	0.06%
2020/12/07	35	36.99	24	36.97	37.20	11	14,006	0.08%
2020/12/04	36	36.50	109	36.46	36.45	-73	13,717	-0.53%	大賣/
2020/12/03	33	36.94	50	36.65	36.60	-17	13,579	-0.13%
2020/12/02	30	36.76	11	36.86	36.85	19	13,412	0.14%
2020/12/01	20	36.70	7	36.87	37.00	13	13,281	0.10%
2020/11/30	24	37.71	93	37.39	37.25	-69	13,068	-0.53%
2020/11/27	159	38.73	378.4	38.24	36.75	-219.4	12,757	-1.72%	大買/大賣/鉅額交易
2020/11/26	11	36.99	0.2	36.90	37.20	10.8	11,226	0.10%
2020/11/25	45	37.17	28	37.17	36.90	17	11,040	0.15%
2020/11/24	68	36.59	24.6	36.42	36.40	43.4	10,637	0.41%
2020/11/23	23	37.43	4	37.56	37.00	19	10,377	0.18%
2020/11/20	23	37.56	49.1	37.84	37.40	-26.1	10,016	-0.26%
2020/11/19	34	37.21	19.1	37.01	37.20	14.9	9,514	0.16%
2020/11/18	323	36.87	264	36.88	36.95	59	9,033	0.65%	大買/大賣/
2020/11/17	82	35.93	200	36.16	36.00	-118	7,585	-1.56%	大賣/鉅額交易
2020/11/16	36	34.33	166.2	35.04	35.90	-130.2	6,421	-2.03%	大賣/鉅額交易
2020/11/13	92	31.67	47.5	32.06	32.65	44.5	5,228	0.85%
2020/11/12	229	31.06	79.1	30.75	31.35	149.9	4,563	3.29%	大買/鉅額交易
2020/11/11	8	29.17	4	29.35	29.75	4	4,370	0.09%
2020/11/10	1	28.60	12	28.86	29.30	-11	4,439	-0.25%
2020/11/09	26	29.18	13	29.06	28.95	13	4,400	0.30%
2020/11/06	18	29.57	12	29.01	29.05	6	4,404	0.14%
2020/11/05	2	29.85	3	29.75	29.70	-1	4,383	-0.02%
2020/11/04	23.6	29.97	7	29.79	30.15	16.6	4,385	0.38%
2020/11/03	4	29.46	7	29.54	29.60	-3	4,352	-0.07%
2020/11/02	1	28.45	11	28.30	28.30	-10	4,355	-0.23%
2020/10/30	5.1	29.21	12	29.70	28.85	-6.9	4,488	-0.15%
2020/10/29	7	29.26	5	29.54	29.65	2	4,622	0.04%
2020/10/28	3.2	30.04	3	30.02	30.25	0.2	4,689	0.00%
2020/10/27	1	29.60	7	29.70	29.85	-6	4,785	-0.13%
2020/10/26	16.8	29.76	12	29.80	29.90	4.8	4,806	0.10%
2020/10/23	9	29.00	9.1	28.98	29.10	-0.1	4,651	0.00%
2020/10/22	11	28.74	15	28.87	28.70	-4	4,722	-0.08%
2020/10/21	6	29.13	23.1	29.04	29.15	-17.1	4,741	-0.36%
2020/10/20	3	28.05	6	28.34	28.40	-3	4,679	-0.06%
2020/10/19	1	27.70	6	28.23	28.30	-5	4,768	-0.11%
2020/10/16	2	27.63	22.4	27.10	27.15	-20.4	4,724	-0.43%
2020/10/15	3	27.77	2	27.70	27.55	1	4,773	0.02%
2020/10/13	0	0.00	1	27.15	27.20	-1	4,864	-0.02%
2020/10/12	3	27.38	0	0.00	27.40	3	4,904	0.06%
2020/10/08	2	27.90	10	27.80	27.70	-8	4,946	-0.16%
2020/09/29	117	26.61	105	26.55	26.75	12	5,354	0.22%	大買/大賣/
2020/09/28	50	26.55	80	26.60	26.50	-30	5,435	-0.55%
2020/09/25	2	25.95	7	25.90	26.30	-5	5,547	-0.09%
2020/09/24	5	26.79	2	26.80	26.60	3	5,623	0.05%
2020/09/23	4	27.56	0	0.00	27.45	4	5,864	0.07%
2020/09/22	5	28.00	2	28.00	27.95	3	5,917	0.05%
2020/09/21	12	28.69	6	28.83	28.55	6	5,998	0.10%
2020/09/18	3	28.95	11	29.19	28.95	-8	6,130	-0.13%
2020/09/17	106	28.99	12.2	28.92	28.95	93.8	6,352	1.48%	大買/
2020/09/16	2	28.65	0	0.00	28.65	2	6,500	0.03%
2020/09/15	0	0.00	4	28.88	28.85	-4	6,771	-0.06%
2020/09/14	0	0.00	2	28.60	28.70	-2	7,299	-0.03%
2020/09/11	2	28.40	2	28.55	28.30	0	7,787	0.00%
2020/09/10	13	28.93	8	29.15	28.70	5	8,094	0.06%
2020/09/09	11	28.25	0	0.00	28.50	11	8,116	0.14%
2020/09/08	0	0.00	1	28.75	28.55	-1	8,157	-0.01%
2020/09/07	1	28.45	0	0.00	28.50	1	8,204	0.01%
2020/09/04	0	0.00	5	28.65	28.70	-5	8,275	-0.06%
2020/09/03	8	29.07	4	29.35	28.85	4	8,360	0.05%
2020/09/02	2	28.98	1	29.20	29.00	1	8,412	0.01%
2020/08/28	2	28.15	0	0.00	28.20	2	8,585	0.02%
2020/08/24	1	28.25	0	0.00	28.35	1	9,021	0.01%
2020/08/21	7	28.30	3	28.07	28.50	4	9,125	0.04%
2020/08/20	9	27.59	3	28.27	27.50	6	9,098	0.07%
2020/08/19	2	29.23	10	29.70	29.10	-8	8,989	-0.09%
2020/08/18	5.2	29.96	15	30.07	29.70	-9.8	8,936	-0.11%
2020/08/17	27	31.18	50	31.12	30.70	-23	8,844	-0.26%
2020/08/14	2	30.63	10	30.33	30.35	-8	8,537	-0.09%
2020/08/13	6	29.61	0	0.00	29.10	6	8,409	0.07%
2020/08/12	4	29.98	16	29.76	30.10	-12	8,369	-0.14%
2020/08/11	9	30.01	2	29.70	29.40	7	8,360	0.08%
2020/08/10	2	30.03	10	29.89	30.00	-8	8,409	-0.10%
2020/08/07	7	30.19	5	30.29	30.25	2	8,467	0.02%
2020/08/06	23	31.29	21	30.99	31.00	2	8,429	0.02%
2020/08/05	26	31.39	24	31.56	30.90	2	8,361	0.02%
2020/08/04	35	31.44	47	31.31	31.15	-12	8,263	-0.15%
2020/08/03	31	31.01	36	31.05	30.95	-5	8,084	-0.06%
2020/07/31	35	30.40	14.2	30.58	30.75	20.9	7,911	0.26%
2020/07/30	6	29.23	15	29.02	29.55	-9	7,786	-0.12%
2020/07/29	8	28.06	1	28.15	28.00	7	7,740	0.09%
2020/07/28	29	27.69	0	0.00	27.15	29	7,717	0.38%
2020/07/27	1	29.05	2	28.60	28.30	-1	7,675	-0.01%
2020/07/24	6	29.33	2	29.48	29.05	4	7,695	0.05%
2020/07/23	13	30.22	31	30.09	30.00	-18	7,666	-0.23%
2020/07/22	1	29.50	1	29.55	29.35	0	7,597	0.00%
2020/07/21	9	29.54	11	29.52	29.55	-2	7,587	-0.03%
2020/07/20	4	28.69	3	28.55	28.75	1	7,561	0.01%
2020/07/17	8	28.79	0	0.00	28.25	8	7,587	0.11%
2020/07/16	16	28.82	1	29.10	28.80	15	7,587	0.20%
2020/07/15	2	29.38	1	29.50	28.85	1	7,568	0.01%
2020/07/14	12	29.08	8	29.49	29.05	4	7,620	0.05%
2020/07/13	49	29.79	17	29.99	29.70	32	7,611	0.42%
2020/07/10	8	29.78	2	29.80	29.40	6	7,689	0.08%
2020/07/09	4	30.94	2	30.70	30.65	2	7,624	0.03%
2020/07/08	9	30.21	16	30.29	30.40	-7	7,517	-0.09%
2020/07/07	3	30.75	5	30.39	30.55	-2	7,471	-0.03%
2020/07/06	12	30.84	10	31.06	30.70	2	7,482	0.03%
2020/07/03	6	30.58	22	30.87	30.50	-16	7,473	-0.21%
2020/07/02	30	31.47	3	31.42	31.10	27	7,456	0.36%
2020/07/01	12	30.68	15	30.86	31.00	-3	7,225	-0.04%
2020/06/30	21	30.84	19	30.65	30.60	2	7,168	0.03%
2020/06/29	38	30.38	7	30.66	30.35	31	7,119	0.44%
2020/06/24	28	31.36	36	30.64	31.50	-8	7,025	-0.11%
2020/06/23	28	30.61	38	30.51	30.20	-10	6,878	-0.15%
2020/06/22	25	31.13	8	31.43	30.95	17	6,809	0.25%
2020/06/19	50	31.22	61	31.62	32.25	-11	6,612	-0.17%
2020/06/18	52	30.54	87.1	30.20	30.30	-35.1	6,119	-0.57%
2020/06/17	28	28.91	11	28.91	29.10	17	5,679	0.30%
2020/06/16	1	27.60	2	27.38	27.80	-1	5,476	-0.02%
2020/06/15	2	26.88	1	26.95	27.00	1	5,572	0.02%
2020/06/12	4	26.74	3	26.82	27.35	1	5,633	0.02%
2020/06/11	6	27.73	5.2	27.93	27.50	0.9	5,731	0.01%
2020/06/10	8	28.77	20	28.84	28.80	-12	5,755	-0.21%
2020/06/09	23	28.48	31	28.46	28.00	-8	5,837	-0.14%
2020/06/08	8	28.98	0	0.00	28.80	8	5,910	0.14%
2020/06/05	0.6	29.15	4	28.78	29.15	-3.5	5,887	-0.06%
2020/06/04	3	28.82	11	28.55	28.60	-8	5,872	-0.14%
2020/06/03	44	28.95	14	28.93	29.00	30	5,829	0.51%
2020/06/02	5	27.49	3	27.70	27.95	2	5,585	0.04%
2020/06/01	0	0.00	1	26.90	26.90	-1	5,532	-0.02%
2020/05/29	3	26.48	18	26.39	26.50	-15	5,567	-0.27%
2020/05/28	18	27.31	1	26.75	26.80	17	5,718	0.30%
2020/05/27	1.2	26.18	1	26.20	26.35	0.2	5,651	0.00%
2020/05/26	5	26.40	1	26.45	26.20	4	5,742	0.07%
2020/05/25	0	0.00	1	25.45	26.10	-1	5,815	-0.02%
2020/05/22	3	26.00	0	0.00	26.00	3	5,841	0.05%
2020/05/20	2	26.30	8.2	26.21	26.40	-6.2	5,878	-0.11%
2020/05/19	2	26.15	3	26.10	26.20	-1	5,910	-0.02%
2020/05/18	0	0.00	3	25.80	25.60	-3	5,929	-0.05%
2020/05/15	25	26.55	15	26.77	26.60	10	5,910	0.17%
2020/05/14	9	28.09	16	28.06	26.95	-7	5,872	-0.12%
2020/05/13	11.7	28.71	4	28.69	28.75	7.7	5,848	0.13%
2020/05/12	13	29.46	8	29.51	29.50	5	5,976	0.08%
2020/05/11	18	29.41	32	29.57	29.70	-14	6,008	-0.23%
2020/05/08	30	29.33	38	29.00	28.85	-8	5,999	-0.13%
2020/05/07	31	28.66	26	28.90	29.00	5	6,134	0.08%
2020/05/06	32	28.77	146	29.02	28.55	-114	6,175	-1.85%	大賣/鉅額交易
2020/05/05	23	28.40	15	28.23	28.50	8	6,120	0.13%
2020/05/04	103	27.94	83	27.95	27.85	20	6,130	0.33%	大買/
2020/04/30	93	28.41	10	28.40	28.45	83	6,175	1.34%
2020/04/29	0	0.00	7	28.01	28.00	-7	6,247	-0.11%
2020/04/28	14	27.80	1	27.60	27.55	13	6,365	0.20%
2020/04/27	2	27.65	8.6	27.82	27.70	-6.6	6,444	-0.10%
2020/04/24	2	27.03	0	0.00	27.00	2	6,410	0.03%
2020/04/23	2	26.90	0	0.00	27.00	2	6,420	0.03%
2020/04/22	0	0.00	1	26.00	26.85	-1	6,406	-0.02%
2020/04/21	22	26.62	8	26.64	26.45	14	6,391	0.22%
2020/04/20	6	27.38	13.1	27.20	27.40	-7.1	6,379	-0.11%
2020/04/17	5.4	28.27	6	27.57	27.15	-0.6	6,435	-0.01%
2020/04/16	7	27.56	4	27.68	27.70	3	6,551	0.05%
2020/04/15	11	28.58	22	27.97	27.30	-11	6,608	-0.17%
2020/04/14	0	0.00	7	26.95	26.85	-7	6,685	-0.10%
2020/04/13	10	26.58	5	26.82	26.50	5	6,738	0.07%
2020/04/10	2	26.25	14	26.39	26.60	-12	6,775	-0.18%
2020/04/09	13	26.74	7	26.51	26.50	6	6,920	0.09%
2020/04/08	13	25.87	5	26.06	26.30	8	7,026	0.11%
2020/04/07	7	25.46	5	25.44	25.60	2	7,007	0.03%
2020/04/06	1	23.55	15	24.08	24.25	-14	6,954	-0.20%
2020/04/01	8	23.46	4	23.73	23.80	4	6,988	0.06%
2020/03/31	3	23.62	1	23.70	23.45	2	7,066	0.03%
2020/03/30	1	23.60	0	0.00	23.60	1	7,037	0.01%
2020/03/27	12	23.65	9	23.63	23.15	3	7,025	0.04%
2020/03/26	10	23.00	5	22.87	23.60	5	6,979	0.07%
2020/03/25	10	22.77	2	22.80	22.85	8	6,945	0.12%
2020/03/24	2	20.75	14	20.85	21.30	-12	6,896	-0.17%
2020/03/23	4	19.93	4	20.08	19.70	0	6,877	0.00%
2020/03/20	2	21.00	4	20.96	21.10	-2	6,920	-0.03%
2020/03/19	6	20.04	19.1	19.60	19.35	-13.1	6,878	-0.19%
2020/03/18	11	22.55	4	22.00	21.50	7	6,821	0.10%
2020/03/17	6	23.48	20	23.54	22.10	-14	6,892	-0.20%
2020/03/16	10	26.19	2	26.75	24.20	8	6,782	0.12%
2020/03/13	14	25.67	8	25.54	26.45	6	6,710	0.09%
2020/03/12	13	28.65	5	29.85	28.20	8	6,557	0.12%
2020/03/11	4	31.20	2	31.53	31.00	2	6,451	0.03%
2020/03/10	8	30.63	62	31.33	31.55	-54	6,434	-0.84%
2020/03/09	56	32.67	4	31.20	31.30	52	6,426	0.81%
2020/03/06	1	33.40	0	0.00	33.10	1	6,424	0.02%
2020/03/05	50	34.05	6	34.12	33.70	44	6,554	0.67%
2020/03/04	4	33.31	0	0.00	33.85	4	6,689	0.06%
2020/03/03	2	33.60	69	33.62	33.50	-67	6,651	-1.01%
2020/03/02	3	31.37	4	31.44	31.90	-1	6,519	-0.02%
2020/02/27	10	32.41	7	32.21	31.90	3	6,522	0.05%
2020/02/26	1	33.20	3	33.13	33.20	-2	6,476	-0.03%
2020/02/25	6	32.19	6	32.93	33.00	0	6,509	0.00%
2020/02/24	0	0.00	10	33.08	33.00	-10	6,678	-0.15%
2020/02/21	2	33.00	8	33.43	33.45	-6	6,743	-0.09%
2020/02/20	5	33.50	1	33.50	33.40	4	6,776	0.06%
2020/02/19	12	33.56	7	33.48	33.65	5	6,805	0.07%
2020/02/18	2	33.38	7	33.29	33.30	-5	6,871	-0.07%
2020/02/17	8	33.41	36	33.22	33.20	-28	7,062	-0.40%
2020/02/14	9	32.91	6	33.13	33.25	3	7,171	0.04%
2020/02/13	3	33.20	13	32.61	32.75	-10	7,197	-0.14%
2020/02/12	16	32.48	14	32.51	32.40	2	7,417	0.03%
2020/02/11	7	31.85	14	31.98	32.00	-7	7,526	-0.09%
2020/02/10	6	31.56	63	31.65	31.95	-57	7,640	-0.75%
2020/02/07	11	30.65	12	31.31	30.75	-1	7,760	-0.01%
2020/02/06	4	30.78	3	30.93	30.95	1	8,197	0.01%
2020/02/05	10	30.50	8	30.36	30.30	2	8,414	0.02%
2020/02/04	3	29.68	33	30.19	30.45	-30	8,821	-0.34%
2020/02/03	32	28.47	33	28.59	28.75	-1	9,447	-0.01%
2020/01/31	68	30.14	27	30.25	30.05	41	9,524	0.43%
2020/01/30	14	31.52	10	31.35	31.30	4	9,748	0.04%
2020/01/20	14	34.80	3	34.85	34.75	11	9,928	0.11%
2020/01/17	6	34.68	45	34.76	34.90	-39	10,399	-0.38%
2020/01/16	2	34.90	73	34.90	34.80	-71	10,905	-0.65%
2020/01/15	14	34.73	0	0.00	34.75	14	12,780	0.11%
2020/01/14	4	34.85	7	34.94	35.00	-3	13,580	-0.02%
2020/01/13	3	34.47	7	34.40	34.70	-4	14,031	-0.03%
2020/01/10	43	34.16	2	34.13	34.00	41	14,160	0.29%
2020/01/09	24	34.84	0	0.00	34.70	24	14,389	0.17%
2020/01/08	64	35.36	11	35.55	34.80	53	14,476	0.37%
2020/01/07	1	36.05	87	36.43	36.50	-86	14,562	-0.59%
2020/01/06	107	36.02	9	36.07	36.00	98	14,681	0.67%	大買/
2020/01/03	103	36.60	55	36.72	36.70	48	14,818	0.32%	大買/
2020/01/02	34	36.26	32	36.69	36.55	2	14,824	0.01%
2019/12/31	5	35.90	21	35.54	35.75	-16	14,784	-0.11%
2019/12/27	4	34.78	5	35.02	34.80	-1	15,379	-0.01%
2019/12/26	20	35.15	0	0.00	34.90	20	15,479	0.13%
2019/12/25	4	35.50	0	0.00	35.55	4	15,629	0.03%
2019/12/24	20	35.45	0	0.00	35.50	20	16,225	0.12%
2019/12/23	19	36.16	10	36.16	35.60	9	16,746	0.05%
2019/12/20	6	36.03	0	0.00	36.10	6	17,654	0.03%
2019/12/19	22	36.00	6	36.15	36.00	16	18,995	0.08%
2019/12/18	21	35.96	4	35.91	35.80	17	20,453	0.08%
2019/12/17	6	36.20	4	36.30	36.20	2	21,105	0.01%
2019/12/16	20	35.95	23	35.85	35.90	-3	21,336	-0.01%
2019/12/13	19	35.24	8	35.37	35.15	11	21,351	0.05%
2019/12/12	17	35.71	5.3	35.68	35.75	11.7	21,386	0.05%
2019/12/11	1	34.70	3	34.65	34.65	-2	21,305	-0.01%
2019/12/10	0	0.00	12	34.85	34.95	-12	21,356	-0.06%
2019/12/09	3	35.27	1	35.05	35.10	2	21,399	0.01%
2019/12/06	0	0.00	0.1	35.20	35.15	-0.1	21,610	0.00%
2019/12/05	1	35.00	0	0.00	35.00	1	21,758	0.00%
2019/12/04	2	34.80	0	0.00	34.65	2	21,890	0.01%
2019/12/03	10	35.12	16	35.04	35.15	-6	22,207	-0.03%
2019/12/02	10	35.64	25	35.98	35.20	-15	22,327	-0.07%
2019/11/29	41	36.63	33	36.66	36.40	8	22,495	0.04%
2019/11/28	11	36.03	12	36.26	36.10	-1	22,797	0.00%
2019/11/27	7	36.15	3	36.18	36.10	4	23,058	0.02%
2019/11/26	3	35.98	0	0.00	36.20	3	23,306	0.01%
2019/11/25	5	36.03	3	36.03	35.90	2	23,485	0.01%
2019/11/22	28	36.33	21	35.99	35.95	7	23,655	0.03%
2019/11/21	6	35.51	14	35.88	36.45	-8	23,778	-0.03%
2019/11/20	5	36.29	10	36.20	36.25	-5	24,119	-0.02%
2019/11/19	11	36.99	9.1	37.10	36.65	1.9	24,530	0.01%
2019/11/18	16	36.64	4	36.79	36.65	12	24,653	0.05%
2019/11/15	26	36.49	15	36.27	36.30	11	24,800	0.04%
2019/11/14	57	36.63	35	36.21	36.10	22	25,037	0.09%
2019/11/13	25	37.03	102	37.10	37.15	-77	25,144	-0.31%	大賣/
2019/11/12	128	36.47	30	36.76	36.70	98	25,329	0.39%	大買/
2019/11/11	22	36.91	29	36.66	36.10	-7	25,658	-0.03%
2019/11/08	33	38.68	16	38.81	38.50	17	25,643	0.07%
2019/11/07	15	38.32	149	38.57	38.70	-134	25,695	-0.52%	大賣/鉅額交易
2019/11/06	24	38.62	21	38.50	38.35	3	25,767	0.01%
2019/11/05	55	38.68	63	38.57	38.90	-8	25,599	-0.03%
2019/11/04	25	38.15	1	38.40	38.00	24	25,278	0.09%
2019/11/01	63	37.88	22	37.93	38.10	41	25,142	0.16%
2019/10/31	35	38.04	57.2	37.44	37.90	-22.2	25,210	-0.09%
2019/10/30	7	38.66	35.3	38.54	38.70	-28.3	24,813	-0.11%
2019/10/29	13	38.29	12	38.44	38.55	1	25,374	0.00%
2019/10/28	2	38.25	8	37.99	38.20	-6	25,609	-0.02%
2019/10/25	73	38.48	13	38.33	38.30	60	25,480	0.24%
2019/10/24	30.7	39.61	265.1	39.90	39.65	-234.4	25,348	-0.92%	大賣/鉅額交易
2019/10/23	249.2	41.72	621.6	40.55	38.90	-372.4	25,011	-1.49%	大買/大賣/鉅額交易
2019/10/22	24	39.78	29.1	39.66	40.10	-5.1	23,223	-0.02%
2019/10/21	55	38.77	34	38.53	39.00	21	22,456	0.09%
2019/10/18	151	37.28	8	37.49	37.95	143	22,005	0.65%	大買/鉅額交易
2019/10/17	411	36.99	8.4	37.52	37.45	402.6	21,842	1.84%	大買/鉅額交易
2019/10/16	3	36.22	15	36.44	36.25	-12	21,475	-0.06%
2019/10/15	11	37.27	5	37.07	36.65	6	21,417	0.03%
2019/10/14	6	36.73	13.2	36.39	36.25	-7.2	21,222	-0.03%
2019/10/09	7	35.81	0	0.00	35.50	7	21,087	0.03%
2019/10/08	6	35.78	23	35.49	35.40	-17	20,981	-0.08%
2019/10/07	26	36.36	1	36.70	36.15	25	20,808	0.12%
2019/10/04	12	36.32	14	36.42	36.10	-2	20,710	-0.01%
2019/10/03	9	37.11	4	36.95	37.10	5	20,295	0.02%
2019/10/02	15	37.27	3	37.37	37.70	12	20,213	0.06%
2019/10/01	38	37.26	2	37.38	37.40	36	20,256	0.18%
2019/09/27	113	37.01	22	37.36	36.55	91	20,064	0.45%	大買/
2019/09/26	90	39.38	75.4	38.79	38.45	14.6	19,529	0.07%
2019/09/25	34	39.46	49.5	39.59	39.40	-15.5	19,132	-0.08%
2019/09/24	94	39.05	92	38.97	38.70	2	18,551	0.01%
2019/09/23	34	37.66	111.2	37.42	38.80	-77.2	17,228	-0.45%	大賣/
2019/09/20	21.1	35.52	64.8	35.50	35.30	-43.7	15,767	-0.28%
2019/09/19	4	34.54	59.1	34.16	34.65	-55.1	15,123	-0.36%
2019/09/18	17	33.34	3	33.25	33.00	14	14,855	0.09%
2019/09/17	0	0.00	6	33.38	33.45	-6	14,826	-0.04%
2019/09/16	12	32.92	3	32.60	32.85	9	14,775	0.06%
2019/09/12	19	33.06	0.2	32.80	32.80	18.8	14,783	0.13%
2019/09/11	2	33.15	0	0.00	32.95	2	14,724	0.01%
2019/09/10	15	32.74	9	32.77	32.70	6	14,695	0.04%
2019/09/09	6	34.49	2	34.15	33.60	4	14,494	0.03%
2019/09/06	6	35.02	1	34.70	34.65	5	14,373	0.03%
2019/09/05	13	35.45	4	35.75	35.20	9	14,270	0.06%
2019/09/04	2	34.40	5	34.55	34.85	-3	13,967	-0.02%
2019/09/03	12	35.46	6	35.73	34.80	6	13,829	0.04%
2019/09/02	11	35.13	55	34.58	36.05	-44	13,526	-0.33%
2019/08/30	9	34.62	72	34.98	33.50	-63	13,039	-0.48%
2019/08/29	22	34.85	36	34.95	34.50	-14	12,786	-0.11%
2019/08/28	12	34.23	82	34.22	34.80	-70	12,538	-0.56%
2019/08/27	7	34.45	44	34.32	34.20	-37	12,425	-0.30%
2019/08/26	16	33.45	61	33.56	33.60	-45	12,455	-0.36%
2019/08/23	34	34.71	21	34.72	34.35	13	12,257	0.11%
2019/08/22	15	33.82	29	34.01	34.15	-14	11,726	-0.12%
2019/08/21	12	33.26	35	32.72	33.40	-23	11,266	-0.20%
2019/08/20	12	32.50	5	32.45	32.60	7	11,106	0.06%
2019/08/19	9	33.88	42	33.69	33.10	-33	10,997	-0.30%
2019/08/16	27	33.12	5	32.86	32.80	22	10,707	0.21%
2019/08/15	5	32.87	47	33.16	33.30	-42	10,479	-0.40%
2019/08/14	14	32.89	15	33.26	32.45	-1	10,278	-0.01%
2019/08/13	12	31.75	37	31.19	31.90	-25	9,937	-0.25%
2019/08/12	1	30.00	5	29.65	31.00	-4	9,593	-0.04%
2019/08/08	32	29.43	73	29.10	29.50	-41	9,436	-0.43%
2019/08/07	28	28.43	29	28.34	28.00	-1	9,287	-0.01%
2019/08/06	115	27.94	65	28.59	28.70	50	9,218	0.54%	大買/
2019/08/05	20	29.04	17	29.19	28.90	3	9,141	0.03%
2019/08/02	67	29.61	27	29.95	29.25	40	9,190	0.44%
2019/08/01	26	32.66	45	32.90	32.45	-19	8,764	-0.22%
2019/07/31	102	32.80	38	33.06	32.60	64	8,517	0.75%	大買/
2019/07/29	25	35.83	154	36.04	36.20	-129	7,908	-1.63%	大賣/鉅額交易
2019/07/26	107	33.92	5	34.08	34.20	102	7,592	1.34%	大買/鉅額交易
2019/07/25	11	34.03	20	34.01	34.20	-9	7,555	-0.12%
2019/07/24	50	33.15	16	32.81	32.90	34	7,360	0.46%
2019/07/23	0	0.00	3	32.07	32.05	-3	7,317	-0.04%
2019/07/22	0	0.00	2	32.15	32.30	-2	7,450	-0.03%
2019/07/19	0	0.00	10	32.37	32.10	-10	7,549	-0.13%
2019/07/18	1	32.40	11	32.53	32.30	-10	7,802	-0.13%
2019/07/17	0	0.00	6	32.62	32.95	-6	8,259	-0.07%
2019/07/16	2	32.95	5	33.00	32.85	-3	8,610	-0.03%
2019/07/12	0	0.00	7	32.31	32.25	-7	9,814	-0.07%
2019/07/11	5	32.63	55	32.53	32.55	-50	10,233	-0.49%
2019/07/10	2	32.05	2	32.20	32.10	0	10,442	0.00%
2019/07/09	13	32.08	1	32.30	31.90	12	10,621	0.11%
2019/07/08	6	32.35	1	32.15	32.10	5	11,016	0.05%
2019/07/05	27	32.17	13	32.23	32.40	14	11,394	0.12%
2019/07/04	35	32.16	10	31.93	32.15	25	11,635	0.21%
2019/07/03	2	31.15	0	0.00	31.00	2	11,570	0.02%
2019/07/02	4	31.63	4	31.60	31.60	0	11,734	0.00%
2019/07/01	14	31.43	37	31.60	31.25	-23	11,819	-0.19%
2019/06/28	18	31.52	17	31.37	30.90	1	11,852	0.01%
2019/06/27	5	30.46	10	30.64	30.75	-5	11,802	-0.04%
2019/06/26	3	29.92	0	0.00	29.95	3	12,198	0.02%
2019/06/25	11	30.25	0	0.00	30.00	11	12,306	0.09%
2019/06/24	0	0.00	24	30.52	30.70	-24	12,608	-0.19%
2019/06/21	3	30.10	0	0.00	30.15	3	13,159	0.02%
2019/06/20	3	30.43	3	30.50	30.45	0	13,518	0.00%
2019/06/18	4	29.58	5	29.63	29.45	-1	14,386	-0.01%
2019/06/17	0	0.00	2	29.80	30.00	-2	15,279	-0.01%
2019/06/14	9	29.79	4	29.93	29.55	5	15,933	0.03%
2019/06/13	9	29.71	9	29.68	29.60	0	16,376	0.00%
2019/06/12	7	29.35	20	29.57	29.60	-13	16,591	-0.08%
2019/06/11	7	29.16	19	29.24	29.10	-12	17,512	-0.07%
2019/06/10	4	28.91	47	29.00	28.80	-43	17,501	-0.25%
2019/06/06	6	28.33	6	28.44	28.10	0	17,547	0.00%
2019/06/05	2	28.80	47	28.70	28.50	-45	17,655	-0.25%
2019/06/04	6	28.76	1	28.55	28.55	5	17,793	0.03%
2019/06/03	55	28.43	10	28.44	28.50	45	17,954	0.25%
2019/05/31	1	28.90	3	28.92	29.15	-2	18,313	-0.01%
2019/05/30	26	28.48	19	28.61	29.15	7	18,476	0.04%
2019/05/29	1	26.65	5	26.42	27.30	-4	18,390	-0.02%
2019/05/28	17	26.51	10	26.10	26.50	7	18,509	0.04%
2019/05/27	8	26.00	7	26.19	26.10	1	18,738	0.01%
2019/05/24	20	26.56	10	26.30	26.40	10	18,978	0.05%
2019/05/23	30	26.52	12	26.88	26.25	18	19,214	0.09%
2019/05/22	11	27.80	10	28.00	27.75	1	19,471	0.01%
2019/05/21	23	27.39	27	27.36	27.85	-4	19,988	-0.02%
2019/05/20	28	28.23	0	0.00	27.30	28	20,492	0.14%
2019/05/17	0	0.00	15	29.12	28.75	-15	21,450	-0.07%
2019/05/16	23	30.41	28	30.00	29.85	-5	22,164	-0.02%
2019/05/15	23	30.81	21	30.89	30.65	2	22,306	0.01%
2019/05/14	19	30.20	6	29.30	30.60	13	22,356	0.06%
2019/05/13	12	30.14	7	30.24	29.90	5	22,576	0.02%
2019/05/10	13	30.55	105	30.50	30.50	-92	22,808	-0.40%	大賣/
2019/05/09	38	31.29	25	30.17	30.10	13	22,805	0.06%
2019/05/08	27	31.57	35	31.33	31.60	-8	22,714	-0.04%
2019/05/07	16	32.32	11	32.57	32.25	5	22,776	0.02%
2019/05/06	13	32.12	37	32.53	32.00	-24	22,852	-0.11%
2019/05/03	34	33.31	40	33.11	33.70	-6	22,827	-0.03%
2019/05/02	11	33.95	11	34.09	33.90	0	22,665	0.00%
2019/04/30	38	33.68	24	33.02	33.80	14	23,127	0.06%
2019/04/29	22	32.35	27	32.27	32.60	-5	23,069	-0.02%
2019/04/26	9	32.72	5	32.75	32.65	4	23,030	0.02%
2019/04/25	2	34.08	10	33.50	33.50	-8	22,946	-0.03%
2019/04/24	34	33.68	45	33.75	33.40	-11	22,890	-0.05%
2019/04/23	96	34.68	30	34.61	34.00	66	22,634	0.29%
2019/04/22	52	36.47	73	36.25	36.10	-21	22,241	-0.09%
2019/04/19	127	35.88	110	35.92	36.10	17	21,977	0.08%	大買/大賣/
2019/04/18	42	35.09	33	34.82	34.90	9	21,337	0.04%
2019/04/17	32	34.73	79	34.71	34.90	-47	20,901	-0.22%
2019/04/16	58	34.10	26	33.93	34.00	32	20,522	0.16%
2019/04/15	18	33.89	7	33.71	33.75	11	20,454	0.05%
2019/04/12	51	33.86	34.2	33.89	33.75	16.8	20,628	0.08%
2019/04/11	51	33.83	14	33.93	33.10	37	20,620	0.18%
2019/04/10	40	32.69	138	32.72	33.50	-98	20,305	-0.48%	大賣/
2019/04/09	47	32.58	28	32.23	32.05	19	19,945	0.10%
2019/04/08	35	32.95	116	32.78	32.60	-81	19,929	-0.41%	大賣/
2019/04/03	27	32.31	97	32.34	32.40	-70	19,841	-0.35%
2019/04/02	28	32.51	218	32.30	32.15	-190	19,860	-0.96%	大賣/鉅額交易
2019/04/01	22	32.48	43	32.35	32.45	-21	19,727	-0.11%
2019/03/29	117	31.36	56	31.65	31.85	61	19,496	0.31%	大買/
2019/03/28	17	30.48	13	30.47	30.40	4	19,462	0.02%
2019/03/27	35	30.34	17	30.47	30.70	18	19,888	0.09%
2019/03/26	33.2	31.18	36	31.20	30.30	-2.8	19,620	-0.01%
2019/03/25	96	32.42	103	32.46	31.80	-7	19,073	-0.04%	大賣/
2019/03/22	9	33.33	9	33.41	33.60	0	18,711	0.00%
2019/03/21	28	34.02	29	34.19	33.60	-1	18,461	-0.01%
2019/03/20	45	33.57	52	33.37	34.10	-7	17,918	-0.04%
2019/03/19	41	32.95	38	32.79	32.80	3	17,195	0.02%
2019/03/18	24	31.56	11	31.70	32.20	13	16,622	0.08%
2019/03/15	17	31.24	10	30.97	30.90	7	16,282	0.04%
2019/03/14	18	31.37	37.1	31.37	31.10	-19.1	16,182	-0.12%
2019/03/13	9	29.79	0	0.00	30.00	9	15,521	0.06%
2019/03/12	4	29.80	6	29.98	29.65	-2	15,636	-0.01%
2019/03/11	19	29.84	18	29.96	29.70	1	15,934	0.01%
2019/03/08	12	29.95	7	29.65	30.35	5	16,124	0.03%
2019/03/07	8	29.64	13	29.78	29.35	-5	16,168	-0.03%
2019/03/06	41	30.66	20	30.64	30.25	21	16,224	0.13%
2019/03/05	71	30.79	28	30.75	30.70	43	16,125	0.27%
2019/03/04	14	30.18	8	30.19	30.15	6	15,993	0.04%
2019/02/27	2	29.65	6	29.77	29.85	-4	16,045	-0.02%
2019/02/26	5	30.74	4	30.36	30.10	1	16,370	0.01%
2019/02/25	6	30.00	4	30.18	30.45	2	16,392	0.01%
2019/02/22	21	30.20	9	30.39	30.00	12	16,399	0.07%
2019/02/21	33	29.73	25	30.56	30.85	8	16,388	0.05%
2019/02/20	42	30.83	12	30.56	30.25	30	16,221	0.18%
2019/02/19	25	30.20	9	30.14	30.40	16	15,922	0.10%
2019/02/18	28	30.05	22	30.16	30.60	6	15,572	0.04%
2019/02/15	18	27.94	53	28.02	28.90	-35	14,841	-0.24%
2019/02/14	19	26.17	4	26.31	26.30	15	14,573	0.10%
2019/02/13	9	25.56	5	25.60	25.60	4	14,964	0.03%
2019/02/12	6	25.59	14	25.95	25.85	-8	15,420	-0.05%
2019/02/11	21	25.76	28	25.84	25.70	-7	15,722	-0.04%
2019/01/30	24	26.87	16	26.97	26.65	8	16,152	0.05%
2019/01/29	18	26.85	1	26.75	26.85	17	16,659	0.10%
2019/01/28	7	26.81	9	26.66	26.70	-2	16,895	-0.01%
2019/01/25	54	26.34	104	26.53	26.35	-50	17,162	-0.29%	大賣/
2019/01/24	30	25.99	34	25.91	26.15	-4	17,632	-0.02%
2019/01/23	0	0.00	3	25.22	25.70	-3	18,334	-0.02%
2019/01/22	60	25.77	15	26.47	25.20	45	18,620	0.24%
2019/01/21	51	25.95	11	26.07	26.15	40	18,130	0.22%
2019/01/18	1	25.45	1	25.70	25.60	0	18,198	0.00%
2019/01/17	14	25.59	69	25.54	25.50	-55	18,327	-0.30%
2019/01/16	7	25.50	7	25.51	25.65	0	18,422	0.00%
2019/01/15	5	25.05	10	24.98	24.95	-5	18,585	-0.03%
2019/01/14	7	24.82	1	24.70	24.65	6	19,028	0.03%
2019/01/11	4	26.01	18	25.91	25.45	-14	19,352	-0.07%
2019/01/10	34	25.72	25	25.68	25.80	9	19,442	0.05%
2019/01/09	59	25.01	10	25.06	24.90	49	19,343	0.25%
2019/01/08	8	24.78	0	0.00	24.80	8	19,321	0.04%
2019/01/07	5	25.10	7	24.86	24.95	-2	19,400	-0.01%
2019/01/04	7	23.76	16	23.66	24.45	-9	19,421	-0.05%
2019/01/03	19	23.87	3	23.92	23.30	16	19,296	0.08%
2019/01/02	6	25.44	3	25.48	25.40	3	19,163	0.02%
2018/12/28	25	26.02	26	25.98	26.05	-1	19,483	-0.01%
2018/12/27	19	26.35	8	26.23	25.85	11	19,734	0.06%
2018/12/26	8	27.03	8	26.83	26.10	0	19,771	0.00%
2018/12/25	4	26.20	4	26.28	26.55	0	19,848	0.00%
2018/12/24	1	26.00	5	26.45	26.15	-4	19,845	-0.02%
2018/12/22	2	26.15	7	26.30	26.30	-5	20,114	-0.02%
2018/12/21	21	25.67	17	25.96	26.55	4	20,166	0.02%
2018/12/20	30	26.61	8	26.96	26.05	22	19,810	0.11%
2018/12/19	4	29.25	2	29.53	28.90	2	19,446	0.01%
2018/12/18	2	29.20	11	28.95	29.20	-9	19,553	-0.05%
2018/12/17	6	29.23	8	29.21	29.00	-2	19,711	-0.01%
2018/12/14	28.1	28.96	6	29.46	29.20	22.1	20,000	0.11%
2018/12/13	19	30.14	9	29.89	29.90	10	20,257	0.05%
2018/12/12	52	29.90	9	30.06	30.05	43	20,381	0.21%
2018/12/11	2	29.23	1	29.00	29.00	1	20,392	0.00%
2018/12/10	7	28.93	11	28.83	29.15	-4	20,565	-0.02%
2018/12/07	7	29.91	7	30.00	29.80	0	20,750	0.00%
2018/12/06	96	29.08	53	29.41	29.20	43	20,762	0.21%
2018/12/05	5	31.99	9	31.96	31.85	-4	20,660	-0.02%
2018/12/04	32	32.80	68	32.66	32.85	-36	20,835	-0.17%
2018/12/03	67	32.21	85	32.08	32.30	-18	20,626	-0.09%
2018/11/30	9	30.10	73	30.31	30.45	-64	20,393	-0.31%
2018/11/29	9	30.34	36	30.31	30.00	-27	20,356	-0.13%
2018/11/28	22	29.87	34	29.94	29.85	-12	20,273	-0.06%
2018/11/27	18	28.48	13	28.65	28.80	5	20,209	0.02%
2018/11/26	45	28.40	27	28.46	28.05	18	20,239	0.09%
2018/11/23	34	28.29	35	28.07	28.00	-1	20,184	0.00%
2018/11/22	31	30.31	23	30.18	29.35	8	19,784	0.04%
2018/11/21	15	29.13	13	29.21	29.60	2	19,650	0.01%
2018/11/20	23	30.07	1	30.15	30.05	22	19,535	0.11%
2018/11/19	3	31.45	4	31.29	31.30	-1	19,489	-0.01%
2018/11/16	7	31.60	7	31.59	31.25	0	19,371	0.00%
2018/11/15	9	30.37	5	30.42	30.50	4	19,168	0.02%
2018/11/14	13	31.52	15	31.47	31.10	-2	18,979	-0.01%
2018/11/13	65	30.58	61	30.28	30.80	4	18,892	0.02%
2018/11/12	38	32.04	10	31.88	31.45	28	18,574	0.15%
2018/11/09	85	34.28	29	34.90	33.75	56	18,184	0.31%
2018/11/08	71	36.38	59	36.05	35.10	12	18,049	0.07%
2018/11/07	62	37.63	42	37.36	37.20	20	17,646	0.11%
2018/11/06	107	40.33	4	39.93	38.00	103	17,335	0.59%	大買/鉅額交易
2018/11/05	25	42.80	64	42.91	42.20	-39	17,122	-0.23%
2018/11/02	89	41.98	53	42.02	41.95	36	17,315	0.21%
2018/11/01	48	43.04	56	43.03	42.45	-8	17,349	-0.05%
2018/10/31	39	42.22	64	41.90	42.75	-25	17,220	-0.15%
2018/10/30	25	38.85	47	38.38	39.45	-22	16,467	-0.13%
2018/10/29	10	35.92	6	36.23	35.90	4	16,146	0.02%
2018/10/26	10	36.86	6	36.16	35.75	4	16,309	0.02%
2018/10/25	5	37.35	2	37.10	36.50	3	16,394	0.02%
2018/10/24	10	39.11	11	39.43	39.05	-1	16,290	-0.01%
2018/10/23	23	39.95	17	40.94	39.00	6	16,284	0.04%
2018/10/22	47	40.91	68	41.04	41.15	-21	16,337	-0.13%
2018/10/19	12	37.68	23	38.61	40.40	-11	16,045	-0.07%
2018/10/18	13	37.14	8	37.46	37.60	5	15,832	0.03%
2018/10/17	3	36.58	2	36.20	36.20	1	15,964	0.01%
2018/10/16	11	36.17	8	36.27	35.80	3	16,204	0.02%
2018/10/15	6	36.04	14	36.13	36.25	-8	16,402	-0.05%
2018/10/12	4	33.85	4	33.50	34.85	0	16,739	0.00%
2018/10/11	53	32.48	0	0.00	32.10	53	17,098	0.31%
2018/10/09	16	35.79	17	36.01	35.55	-1	17,026	-0.01%
2018/10/08	23	37.36	17	37.66	37.45	6	17,066	0.04%
2018/10/05	21	35.90	15	35.85	35.55	6	17,433	0.03%
2018/10/04	16	37.93	15	37.86	38.40	1	18,305	0.01%
2018/10/03	6	39.16	15	39.25	38.90	-9	18,407	-0.05%
2018/10/02	8	41.11	3	40.90	40.60	5	18,498	0.03%
2018/10/01	37	41.35	37	41.25	41.55	0	18,620	0.00%
2018/09/28	8	39.19	8	39.28	39.10	0	19,242	0.00%
2018/09/27	9	38.56	0	0.00	38.50	9	19,702	0.05%
2018/09/26	8	39.03	10	38.61	38.85	-2	20,123	-0.01%
2018/09/25	7	38.61	12	38.65	38.60	-5	20,699	-0.02%
2018/09/21	23	38.03	11	37.90	38.60	12	21,079	0.06%
2018/09/20	70	37.61	8	37.26	36.60	62	21,410	0.29%
2018/09/19	12	39.43	8	38.73	38.10	4	21,735	0.02%
2018/09/18	10	40.44	10	40.09	39.35	0	21,618	0.00%
2018/09/17	2	40.70	1	41.35	41.75	1	21,633	0.00%
2018/09/14	57	41.36	16	40.80	41.60	41	21,874	0.19%
2018/09/13	20	42.26	17	41.24	41.00	3	21,942	0.01%
2018/09/12	7	43.04	8	43.44	43.30	-1	22,038	0.00%
2018/09/11	3	44.40	4	44.83	44.80	-1	22,382	0.00%
2018/09/10	59	44.00	8	43.07	42.90	51	22,494	0.23%
2018/09/07	67	49.47	6	48.72	47.40	61	22,468	0.27%
2018/09/06	12	49.53	6	49.07	49.00	6	22,925	0.03%
2018/09/05	116	49.25	11	49.24	49.45	105	23,936	0.44%	大買/鉅額交易
2018/09/04	90	50.63	51	50.51	50.30	39	24,460	0.16%
2018/09/03	61	49.04	7	49.51	49.60	54	24,954	0.22%
2018/08/31	21	50.16	23	50.25	50.90	-2	24,931	-0.01%
2018/08/30	39	52.38	20	52.03	51.40	19	24,999	0.08%
2018/08/29	15	51.67	5	51.20	51.80	10	25,151	0.04%
2018/08/28	13	51.82	8	52.14	51.40	5	25,870	0.02%
2018/08/27	8	51.50	6	51.00	52.00	2	26,281	0.01%
2018/08/24	59	50.40	15	49.76	49.50	44	26,611	0.17%
2018/08/23	9	52.99	4	52.30	52.10	5	27,095	0.02%
2018/08/22	9	53.78	15	53.90	53.20	-6	27,290	-0.02%
2018/08/21	4	55.60	5	56.00	54.20	-1	27,613	0.00%
2018/08/20	53	54.62	18	54.52	54.80	35	28,316	0.12%
2018/08/17	23	57.13	8	56.69	56.00	15	28,485	0.05%
2018/08/16	12	57.31	2	57.50	58.20	10	28,821	0.03%
2018/08/15	96	57.97	59	59.46	57.70	37	29,305	0.13%
2018/08/14	14	57.65	14	58.34	57.40	0	29,498	0.00%
2018/08/13	11	57.56	9	59.06	58.30	2	30,328	0.01%
2018/08/10	50	59.47	26	59.64	59.50	24	30,540	0.08%
2018/08/09	16	59.31	87	59.73	60.10	-71	30,742	-0.23%
2018/08/08	42	58.30	33	58.48	56.30	9	30,805	0.03%
2018/08/07	17	57.14	30	56.64	58.20	-13	31,465	-0.04%
2018/08/06	4	54.60	23	54.67	55.00	-19	31,835	-0.06%
2018/08/03	19	54.34	3	54.13	54.50	16	32,349	0.05%
2018/08/02	18	53.63	16	54.43	53.30	2	32,862	0.01%
2018/08/01	14	55.77	17	56.01	55.80	-3	33,874	-0.01%
2018/07/31	5	53.26	4	54.25	54.50	1	34,138	0.00%
2018/07/30	18	54.21	7	54.00	53.00	11	34,980	0.03%
2018/07/27	14	54.89	22	55.32	55.50	-8	35,988	-0.02%
2018/07/26	3	54.40	7	54.23	54.30	-4	36,686	-0.01%
2018/07/25	5	53.88	29	53.69	53.50	-24	36,862	-0.07%
2018/07/24	7	53.36	7	53.49	54.00	0	36,865	0.00%
2018/07/23	69	50.42	44	51.24	53.00	25	36,748	0.07%
2018/07/20	33	53.31	16	53.08	53.00	17	36,803	0.05%
2018/07/19	93	52.31	63	51.96	53.00	30	37,097	0.08%
2018/07/18	60	51.03	24	49.81	49.80	36	36,837	0.10%
2018/07/17	6	53.45	6	53.17	53.20	0	36,582	0.00%
2018/07/16	29	54.18	14	54.03	53.20	15	36,768	0.04%
2018/07/13	44	53.20	43	52.95	53.50	1	37,024	0.00%
2018/07/12	387	54.25	65	53.39	52.70	322	36,363	0.89%	大買/鉅額交易
2018/07/11	16	57.21	10	57.32	57.90	6	35,323	0.02%
2018/07/10	12	56.64	18	56.79	56.30	-6	35,168	-0.02%
2018/07/09	56	55.37	26	55.49	54.80	30	34,958	0.09%
2018/07/06	523	56.24	39.9	56.73	56.60	483.1	34,695	1.39%	大買/鉅額交易
2018/07/05	29	60.57	95.7	62.08	59.40	-66.7	33,864	-0.20%
2018/07/04	14	62.14	95.5	62.24	63.50	-81.5	33,332	-0.24%
2018/07/03	56	60.81	262	61.18	59.90	-206	32,907	-0.63%	大賣/鉅額交易
2018/07/02	24	61.58	26	60.88	61.00	-2	32,255	-0.01%
2018/06/29	54	60.77	173	61.71	62.70	-119	31,756	-0.37%	大賣/鉅額交易
2018/06/28	31	61.48	214	62.58	59.10	-183	31,497	-0.58%	大賣/鉅額交易
2018/06/27	15	66.45	11	65.82	64.10	4	31,012	0.01%
2018/06/26	11	64.84	6	63.77	66.50	5	30,793	0.02%
2018/06/25	40	66.48	36	66.60	65.60	4	30,660	0.01%
2018/06/22	15	64.63	19	64.26	64.80	-4	30,545	-0.01%
2018/06/21	50	65.20	24	64.87	63.80	26	30,220	0.09%
2018/06/20	25	66.12	17	65.39	65.00	8	29,975	0.03%
2018/06/19	60	72.01	53	71.14	70.00	7	29,583	0.02%
2018/06/15	43	73.97	33	73.83	73.50	10	29,325	0.03%
2018/06/14	29	74.29	80	74.56	73.80	-51	29,148	-0.17%
2018/06/13	75	73.31	46	73.06	72.80	29	28,725	0.10%
2018/06/12	17	71.64	17	71.72	69.90	0	28,189	0.00%
2018/06/11	9	68.18	12	67.96	71.00	-3	28,052	-0.01%
2018/06/08	13	66.10	26	65.93	65.30	-13	27,621	-0.05%
2018/06/07	10	66.64	10	66.80	66.20	0	27,931	0.00%
2018/06/06	25	67.04	19	67.45	67.30	6	27,934	0.02%
2018/06/05	44	69.28	42	67.83	66.00	2	27,769	0.01%
2018/06/04	21	68.09	26	67.58	69.00	-5	27,007	-0.02%
2018/06/01	23	64.23	21	64.51	64.00	2	26,542	0.01%
2018/05/31	46	68.37	35	68.37	66.40	11	26,126	0.04%
2018/05/30	8	67.53	37.1	67.43	67.10	-29.1	25,505	-0.11%
2018/05/29	41	67.49	30	68.11	67.20	11	25,265	0.04%
2018/05/28	42	69.94	42.1	70.58	68.70	-0.1	25,026	0.00%
2018/05/25	16	66.94	13	67.09	67.70	3	24,430	0.01%
2018/05/24	26	67.73	15	67.22	66.60	11	24,043	0.05%
2018/05/23	2	65.20	17	65.08	67.80	-15	23,594	-0.06%
2018/05/22	26	65.34	57	64.86	64.30	-31	23,055	-0.13%
2018/05/21	47	64.13	23.1	64.63	65.10	23.9	22,591	0.11%
2018/05/18	19	60.67	40	60.45	61.00	-21	21,669	-0.10%
2018/05/17	41.3	59.03	11	59.16	58.70	30.3	21,269	0.14%
2018/05/16	7	61.69	10	61.47	60.40	-3	21,026	-0.01%
2018/05/15	33	60.63	63	60.55	61.80	-30	20,615	-0.15%
2018/05/14	49	57.27	106	56.58	57.70	-57	19,810	-0.29%	大賣/
2018/05/11	72	56.47	62	56.63	54.70	10	19,111	0.05%
2018/05/10	53	56.65	53	55.49	56.60	0	18,558	0.00%
2018/05/09	82	54.91	84	55.10	56.50	-2	18,028	-0.01%
2018/05/08	110	54.51	17	54.25	53.60	93	16,842	0.55%	大買/
2018/05/07	26	53.59	42	53.75	55.00	-16	16,600	-0.10%
2018/05/04	63.1	51.65	159	51.39	51.70	-95.9	15,790	-0.61%	大賣/
2018/05/03	157	48.65	81	48.29	49.20	76	14,689	0.52%	大買/
2018/05/02	5	44.87	36	44.88	44.75	-31	13,979	-0.22%
2018/04/30	16	43.62	7	42.69	43.85	9	13,837	0.07%
2018/04/27	17	43.16	6	42.63	42.25	11	13,923	0.08%
2018/04/26	45	44.53	44	44.00	43.05	1	13,865	0.01%
2018/04/25	42	44.18	41	45.24	45.10	1	13,714	0.01%
2018/04/24	1	43.60	2	44.00	43.00	-1	13,933	-0.01%
2018/04/23	29	43.85	26	43.66	43.40	3	13,974	0.02%
2018/04/20	4	44.23	27	44.17	44.45	-23	13,853	-0.17%
2018/04/19	31	43.27	74	43.73	43.80	-43	13,700	-0.31%
2018/04/18	3	41.02	3	41.82	41.50	0	13,486	0.00%
2018/04/17	18	41.29	7	40.96	40.50	11	13,533	0.08%
2018/04/16	8	40.15	5	40.10	40.50	3	13,653	0.02%
2018/04/13	2	40.90	2	41.00	41.00	0	13,764	0.00%
2018/04/12	3	40.73	4	40.60	40.35	-1	14,245	-0.01%
2018/04/11	11	40.52	1	41.00	41.35	10	15,196	0.07%
2018/04/10	1	40.20	20	40.29	39.45	-19	15,320	-0.12%
2018/04/09	4	40.53	0	0.00	40.20	4	15,802	0.03%
2018/04/03	4	41.00	5	41.04	41.40	-1	16,054	-0.01%
2018/04/02	1	43.50	3	42.57	42.10	-2	16,147	-0.01%
2018/03/31	10	43.75	10	43.76	43.10	0	16,383	0.00%
2018/03/30	10	42.75	12	42.88	42.80	-2	16,430	-0.01%
2018/03/29	1	41.80	0	0.00	41.65	1	16,722	0.01%
2018/03/28	13	42.27	16	42.23	42.00	-3	16,852	-0.02%
2018/03/27	9	42.22	32	43.33	43.15	-23	16,965	-0.14%
2018/03/26	1	40.40	0	0.00	40.45	1	17,197	0.01%
2018/03/23	3	40.00	1	39.90	40.15	2	17,828	0.01%
2018/03/22	4	42.51	3	42.67	41.40	1	17,802	0.01%
2018/03/21	40	41.58	33	41.41	42.00	7	17,924	0.04%
2018/03/20	1	41.70	6	41.48	41.70	-5	18,077	-0.03%
2018/03/19	21	43.21	9	42.56	42.00	12	18,377	0.07%
2018/03/16	29	43.46	33	43.36	42.90	-4	18,844	-0.02%
2018/03/15	56	42.12	46	42.47	42.40	10	18,696	0.05%
2018/03/14	13	40.52	12	40.38	40.25	1	18,537	0.01%
2018/03/13	8	39.52	60	40.69	40.50	-52	18,551	-0.28%
2018/03/12	1	36.50	2	38.00	37.80	-1	18,369	-0.01%
2018/03/08	38	38.02	40	37.80	37.80	-2	18,879	-0.01%
2018/03/07	1	37.75	1	38.40	37.80	0	19,191	0.00%
2018/03/05	2	38.00	0	0.00	37.70	2	20,275	0.01%
2018/03/02	1	38.40	0	0.00	38.35	1	20,476	0.00%
2018/03/01	12	39.13	2	39.00	38.50	10	21,106	0.05%
2018/02/27	2	38.68	2	38.40	39.00	0	22,008	0.00%
2018/02/26	12	37.85	0	0.00	37.70	12	22,227	0.05%
2018/02/23	8	38.38	9	38.07	38.00	-1	22,362	0.00%
2018/02/22	3	38.03	1	38.05	37.45	2	22,779	0.01%
2018/02/21	19	38.89	23	39.02	38.70	-4	22,770	-0.02%
2018/02/12	11	39.65	0	0.00	39.20	11	22,858	0.05%
2018/02/09	3	38.52	0	0.00	38.65	3	23,221	0.01%
2018/02/08	9	39.11	0	0.00	38.15	9	23,416	0.04%
2018/02/07	4	40.80	3	40.65	39.50	1	23,261	0.00%
2018/02/06	9	39.26	8	39.02	39.00	1	23,613	0.00%
2018/02/05	1	42.50	100	41.16	43.05	-99	23,592	-0.42%
2018/02/02	1	44.00	1	43.75	43.75	0	23,799	0.00%
2018/02/01	1	44.65	1	45.15	43.80	0	24,154	0.00%
2018/01/31	1	43.85	0	0.00	43.75	1	24,224	0.00%
2018/01/30	44	45.83	33	46.13	44.50	11	24,532	0.04%
2018/01/29	39	46.42	35	46.54	46.35	4	24,764	0.02%
2018/01/26	1	45.85	4	45.68	46.15	-3	24,946	-0.01%
2018/01/25	56	46.24	95	46.60	45.90	-39	25,700	-0.15%
2018/01/24	85	46.44	86	45.85	46.60	-1	26,192	0.00%
2018/01/23	50	46.39	57	46.66	45.50	-7	26,160	-0.03%
2018/01/22	10	45.77	32	45.27	45.80	-22	26,532	-0.08%
2018/01/19	66	45.01	90	45.29	44.90	-24	26,744	-0.09%
2018/01/18	106	46.53	43	46.95	45.30	63	26,717	0.24%	大買/
2018/01/17	7	45.91	9	45.82	45.90	-2	26,500	-0.01%
2018/01/16	5	45.52	31	45.20	45.05	-26	26,812	-0.10%
2018/01/15	2	45.50	2	45.35	45.40	0	27,343	0.00%
2018/01/12	97	45.86	161	45.52	45.95	-64	27,651	-0.23%	大賣/
2018/01/11	33	43.41	19	43.30	44.20	14	27,620	0.05%
2018/01/10	9	43.60	32	43.80	43.50	-23	27,645	-0.08%
2018/01/09	34	44.57	29	44.18	43.90	5	27,508	0.02%
2018/01/08	49	46.45	44	46.13	45.00	5	27,447	0.02%
2018/01/05	65	46.23	79	46.47	46.65	-14	27,054	-0.05%
2018/01/04	39	44.21	14	44.29	44.00	25	26,429	0.09%
2018/01/03	85	44.32	156	44.22	44.25	-71	26,647	-0.27%	大賣/
2018/01/02	66	41.21	77	41.40	42.10	-11	26,730	-0.04%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-草屯 券商分點個股進出 元大-草屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析