嘉聯益 (6153)-元大-基隆券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
1,057張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	19.35	19.35	-3	1,704	-0.18%
2024/04/22	8	19.03	4	18.95	18.90	4	1,705	0.23%
2024/04/19	2	19.10	0	0.00	19.10	2	1,680	0.12%
2024/04/16	36	19.47	0	0.00	19.40	36	1,637	2.20%
2024/04/11	5	20.15	0	0.00	20.25	5	1,601	0.31%
2024/04/10	5	20.40	0	0.00	20.45	5	1,612	0.31%
2024/04/08	0	0.00	5	20.79	20.35	-5	1,594	-0.31%
2024/04/03	4	20.35	0	0.00	20.35	4	1,563	0.26%
2024/04/02	0	0.00	3	20.62	20.65	-3	1,569	-0.19%
2024/04/01	0	0.00	2	20.70	20.70	-2	1,567	-0.13%
2024/03/27	5	20.30	0	0.00	20.20	5	1,552	0.32%
2024/03/26	1	20.00	1	20.45	20.05	0	1,559	0.00%
2024/03/22	1	20.40	3	20.20	20.25	-2	1,571	-0.13%
2024/03/20	0	0.00	12	20.25	20.20	-12	1,726	-0.70%
2024/03/18	2.4	19.62	3	19.55	19.85	-0.6	1,785	-0.04%
2024/03/15	17	19.84	0	0.00	19.70	17	1,768	0.96%
2024/03/14	6	20.02	5	20.00	20.10	1	1,737	0.06%
2024/03/13	1	20.30	0	0.00	20.25	1	1,718	0.06%
2024/03/08	1.2	20.36	32	20.34	20.30	-30.8	1,706	-1.80%
2024/03/06	3	21.10	0	0.00	21.05	3	1,704	0.18%
2024/03/05	33	21.07	0	0.00	21.00	33	1,701	1.94%
2024/03/04	6	20.73	0	0.00	20.65	6	1,678	0.36%
2024/03/01	3	20.70	0	0.00	20.70	3	1,660	0.18%
2024/02/27	1	21.00	5	21.00	20.95	-4	1,652	-0.24%
2024/02/26	1	21.20	9.2	21.25	21.35	-8.2	1,659	-0.49%
2024/02/23	35	21.39	0	0.00	21.20	35	1,659	2.11%
2024/02/22	1	21.90	0	0.00	21.70	1	1,661	0.06%
2024/02/21	1	22.00	0	0.00	21.95	1	1,659	0.06%
2024/02/19	4	22.50	92	22.30	22.40	-88	1,614	-5.45%
2024/02/16	3	22.10	1.1	22.49	22.55	1.9	1,603	0.12%
2024/02/15	0.9	21.45	2.2	21.30	21.60	-1.3	1,482	-0.09%
2024/02/05	7	20.30	1	20.40	20.50	6	1,406	0.43%
2024/01/19	1	20.45	2	20.30	20.25	-1	1,417	-0.07%
2023/12/22	50	22.10	0	0.00	22.00	50	1,457	3.43%
2023/12/20	0	0.00	0.1	22.85	22.80	-0.1	1,478	-0.01%
2023/12/19	0	0.00	2	22.45	22.45	-2	1,490	-0.13%
2023/12/18	0	0.00	3	23.07	23.00	-3	1,518	-0.20%
2023/12/15	0	0.00	15	23.62	23.40	-15	1,619	-0.93%
2023/12/14	0.1	22.55	0	0.00	22.95	0.1	1,651	0.01%
2023/12/12	1	22.00	0	0.00	22.20	1	1,591	0.06%
2023/12/04	0	0.00	6	22.43	22.45	-6	1,551	-0.39%
2023/12/01	2	21.95	0	0.00	22.10	2	1,528	0.13%
2023/11/27	0	0.00	1	21.90	21.80	-1	1,537	-0.07%
2023/11/20	14	21.82	0	0.00	21.85	14	1,480	0.95%
2023/11/17	1	21.40	3	21.60	21.35	-2	1,470	-0.14%
2023/11/15	2	21.23	0	0.00	21.30	2	1,477	0.14%
2023/11/13	1	20.90	0	0.00	21.05	1	1,481	0.07%
2023/11/09	1	20.90	0	0.00	21.05	1	1,509	0.07%
2023/11/08	7	21.34	0	0.00	21.20	7	1,535	0.46%
2023/11/07	3	21.33	3	21.05	21.35	0	1,582	0.00%
2023/11/06	1	21.00	7	21.05	21.00	-6	1,631	-0.37%
2023/11/03	1	20.75	0	0.00	20.80	1	1,631	0.06%
2023/11/01	8	20.11	0	0.00	20.10	8	1,644	0.49%
2023/10/31	21	20.21	0	0.00	20.10	21	1,650	1.27%
2023/10/30	2	21.35	0.2	21.35	21.35	1.8	1,615	0.11%
2023/10/27	3	21.52	4	21.75	21.30	-1	1,637	-0.06%
2023/10/26	2	21.53	0	0.00	21.50	2	1,672	0.12%
2023/10/25	2	21.78	0	0.00	21.70	2	1,677	0.12%
2023/10/24	1	21.20	0	0.00	21.50	1	1,688	0.06%
2023/10/23	1	21.10	0	0.00	21.20	1	1,706	0.06%
2023/10/19	4	21.09	0	0.00	20.90	4	1,733	0.23%
2023/10/18	4	20.85	0	0.00	21.20	4	1,772	0.23%
2023/10/17	2	21.20	20	21.30	21.10	-18	1,762	-1.02%
2023/10/16	3	21.37	0	0.00	21.30	3	1,799	0.17%
2023/10/13	2	21.53	0	0.00	21.65	2	1,844	0.11%
2023/10/12	0	0.00	19	21.45	21.50	-19	1,899	-1.00%
2023/10/11	12	21.29	0	0.00	21.15	12	1,912	0.63%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/05	8	21.71	0	0.00	21.55	8	1,949	0.41%
2023/10/04	8	21.57	0	0.00	21.55	8	1,975	0.41%
2023/10/03	4	21.94	0	0.00	21.90	4	1,994	0.20%
2023/10/02	3	21.93	0	0.00	22.20	3	2,057	0.15%
2023/09/28	2	21.78	0	0.00	21.75	2	2,108	0.09%
2023/09/27	3	21.85	0	0.00	21.75	3	2,171	0.14%
2023/09/26	5	22.17	0	0.00	22.10	5	2,234	0.22%
2023/09/25	3	22.70	0	0.00	22.55	3	2,382	0.13%
2023/09/22	3	22.65	0	0.00	22.90	3	2,929	0.10%
2023/09/21	6	23.24	2	23.00	22.90	4	3,317	0.12%
2023/09/20	1	23.60	0	0.00	23.90	1	3,272	0.03%
2023/09/19	8	23.78	0	0.00	23.90	8	3,163	0.25%
2023/09/18	1	22.60	0	0.00	22.90	1	2,987	0.03%
2023/09/11	1	22.15	0	0.00	22.25	1	3,021	0.03%
2023/09/08	3	22.55	0	0.00	22.55	3	3,017	0.10%
2023/09/05	0	0.00	1	22.70	22.80	-1	3,031	-0.03%
2023/09/01	2	22.80	0	0.00	22.80	2	3,078	0.06%
2023/08/31	1	22.55	0	0.00	22.70	1	3,091	0.03%
2023/08/25	1	21.60	0	0.00	21.55	1	3,095	0.03%
2023/08/22	7	21.84	7	21.70	21.70	0	3,113	0.00%
2023/08/21	1	22.05	0	0.00	22.05	1	3,108	0.03%
2023/08/17	5	22.10	0	0.00	22.10	5	3,115	0.16%
2023/08/16	0	0.00	0.5	21.60	22.00	-0.5	3,114	-0.02%
2023/08/14	10	21.65	0	0.00	21.45	10	3,095	0.32%
2023/08/11	15	22.17	0	0.00	22.10	15	3,077	0.49%
2023/08/10	11	22.48	0	0.00	22.60	11	3,036	0.36%
2023/08/09	5	23.65	0	0.00	23.45	5	2,987	0.17%
2023/08/08	6	23.80	0	0.00	23.70	6	2,983	0.20%
2023/08/04	5	23.95	0	0.00	24.05	5	2,967	0.17%
2023/08/02	6	24.08	0	0.00	24.00	6	3,008	0.20%
2023/07/26	2	24.25	0	0.00	24.20	2	3,018	0.07%
2023/07/24	5	24.15	0	0.00	24.10	5	2,986	0.17%
2023/07/20	0	0.00	1	24.50	24.30	-1	2,985	-0.03%
2023/07/19	1	24.15	0	0.00	24.40	1	3,003	0.03%
2023/07/17	1	24.95	0	0.00	25.00	1	2,980	0.03%
2023/07/14	0	0.00	1	24.40	24.30	-1	2,962	-0.03%
2023/07/13	2	24.50	1	24.50	24.40	1	2,963	0.03%
2023/07/12	4	24.45	0	0.00	24.20	4	2,949	0.14%
2023/07/11	1	24.45	8	24.44	24.20	-7	2,938	-0.24%
2023/07/07	1	25.05	50	25.00	24.95	-49	2,889	-1.70%
2023/07/05	1	25.95	1	25.65	25.65	0	2,764	0.00%
2023/07/04	1	26.10	100	25.73	25.80	-99	2,694	-3.67%
2023/07/03	3	26.00	3	26.02	26.00	0	2,616	0.00%
2023/06/30	37	26.78	26	26.83	26.70	11	2,454	0.45%
2023/06/29	32	25.67	22	25.65	26.20	10	1,908	0.52%
2023/06/26	0	0.00	1	24.00	24.10	-1	1,532	-0.07%
2023/06/21	0	0.00	4	24.30	24.15	-4	1,536	-0.26%
2023/06/09	0	0.00	1	23.80	23.85	-1	1,575	-0.06%
2023/06/07	20	24.25	0	0.00	24.15	20	1,621	1.23%
2023/06/05	1	23.85	10	23.90	23.75	-9	1,579	-0.57%
2023/06/02	10	23.45	0	0.00	23.45	10	1,572	0.64%
2023/05/30	1	23.05	0	0.00	23.10	1	1,598	0.06%
2023/05/26	0.2	22.90	0	0.00	22.85	0.2	1,612	0.01%
2023/05/23	1	23.25	0	0.00	23.35	1	1,630	0.06%
2023/05/22	0	0.00	1	23.10	23.25	-1	1,638	-0.06%
2023/05/08	2	23.63	0	0.00	23.75	2	1,700	0.12%
2023/05/03	10	22.50	0	0.00	22.50	10	1,716	0.58%
2023/04/25	0	0.00	10	22.85	22.90	-10	1,806	-0.55%
2023/04/21	10	23.50	0	0.00	23.50	10	1,780	0.56%
2023/04/19	0	0.00	1	24.55	24.50	-1	1,860	-0.05%
2023/04/17	0	0.00	1	24.10	24.10	-1	1,864	-0.05%
2023/04/13	5	23.95	0	0.00	24.00	5	1,892	0.26%
2023/04/11	0	0.00	5	23.95	23.90	-5	1,918	-0.26%
2023/04/06	0	0.00	1	23.90	23.90	-1	1,972	-0.05%
2023/03/31	50	24.30	0	0.00	24.10	50	1,994	2.51%
2023/03/27	2	24.33	0	0.00	24.25	2	2,116	0.09%
2023/03/21	0	0.00	4	23.41	23.45	-4	2,203	-0.18%
2023/03/20	0	0.00	5	23.20	23.15	-5	2,260	-0.22%
2023/03/13	10	23.50	3	23.50	23.50	7	2,951	0.24%
2023/03/06	0	0.00	2	24.60	24.55	-2	3,565	-0.06%
2023/03/03	0	0.00	1	24.05	24.00	-1	3,615	-0.03%
2023/03/02	0	24.05	0	0.00	23.95	0	3,747	0.00%
2023/02/24	0.4	24.30	0	0.00	24.10	0.4	3,889	0.01%
2023/02/23	2	24.43	0	0.00	24.30	2	3,965	0.05%
2023/02/21	0	0.00	2	24.50	24.45	-2	4,500	-0.04%
2023/02/20	0.5	24.50	0	0.00	24.50	0.5	4,717	0.01%
2023/02/17	2	24.20	0	0.00	24.25	2	5,051	0.04%
2023/02/15	0	0.00	8	23.85	24.05	-8	5,485	-0.15%
2023/02/10	3	23.90	0	0.00	23.80	3	6,215	0.05%
2023/02/08	1	24.50	0	0.00	24.40	1	7,598	0.01%
2023/02/03	0	0.00	2	24.80	24.70	-2	9,430	-0.02%
2023/01/30	2	24.05	0	0.00	23.95	2	9,462	0.02%
2023/01/13	10	23.80	0	0.00	23.80	10	9,522	0.11%
2023/01/12	10	23.80	0	0.00	23.85	10	9,554	0.10%
2023/01/09	19	23.77	11	23.62	23.85	8	9,746	0.08%
2023/01/06	0	0.00	1	24.40	24.30	-1	9,717	-0.01%
2023/01/05	10	24.55	0	0.00	24.20	10	9,848	0.10%
2023/01/04	1	24.30	0	0.00	24.10	1	9,891	0.01%
2022/12/30	5	23.75	0	0.00	23.60	5	10,104	0.05%
2022/12/29	0	0.00	5	23.57	23.70	-5	10,284	-0.05%
2022/12/28	1	23.80	0	0.00	23.65	1	10,703	0.01%
2022/12/23	2	23.95	0	0.00	23.85	2	11,632	0.02%
2022/12/22	2	24.30	0	0.00	24.35	2	12,006	0.02%
2022/12/20	2	24.20	0	0.00	23.85	2	12,333	0.02%
2022/12/16	2	24.75	0	0.00	24.75	2	12,342	0.02%
2022/12/15	2	25.20	0	0.00	25.25	2	12,336	0.02%
2022/12/14	2	25.10	2	25.05	25.25	0	12,382	0.00%
2022/12/13	2	25.10	0	0.00	24.80	2	12,393	0.02%
2022/12/12	1	24.80	0	0.00	25.05	1	12,466	0.01%
2022/12/09	2	24.90	0	0.00	25.05	2	12,666	0.02%
2022/12/08	21	25.49	1	25.50	25.30	20	12,644	0.16%
2022/12/07	7	25.94	0	0.00	25.35	7	12,634	0.06%
2022/12/05	1	28.20	13.5	28.28	28.15	-12.5	12,443	-0.10%
2022/12/02	2	28.58	5	28.75	28.35	-3	12,481	-0.02%
2022/12/01	2	27.83	1	27.70	27.60	1	12,338	0.01%
2022/11/30	5	27.70	0	0.00	27.70	5	12,510	0.04%
2022/11/29	3	27.07	1	27.05	27.20	2	12,691	0.02%
2022/11/28	11	27.27	0	0.00	27.10	11	12,943	0.08%
2022/11/25	2	27.35	0	0.00	27.20	2	12,943	0.02%
2022/11/24	2	27.60	0	0.00	27.65	2	12,972	0.02%
2022/11/23	0	0.00	10	28.30	27.80	-10	12,887	-0.08%
2022/11/22	0	0.00	2	28.35	28.05	-2	12,811	-0.02%
2022/11/21	10	28.75	0	0.00	28.50	10	12,756	0.08%
2022/11/18	11	29.10	12	29.08	28.30	-1	12,680	-0.01%
2022/11/17	13	29.33	22	29.04	28.80	-9	12,301	-0.07%
2022/11/16	5	29.08	4	29.21	29.15	1	12,144	0.01%
2022/11/15	32	29.13	22	29.11	29.15	10	11,953	0.08%
2022/11/14	10	28.25	10	28.83	28.80	0	11,661	0.00%
2022/11/10	6	28.58	3	28.13	28.10	3	11,222	0.03%
2022/11/09	10	28.65	11	28.85	28.85	-1	10,998	-0.01%
2022/11/08	16	29.57	15	29.23	29.10	1	10,809	0.01%
2022/11/07	11	29.52	38	29.60	29.40	-27	10,558	-0.26%
2022/11/04	39	29.64	49	29.84	29.90	-10	10,074	-0.10%
2022/11/03	63	28.13	138	28.91	29.55	-75	9,387	-0.80%	大賣/
2022/11/02	22	25.44	13	26.80	26.95	9	8,134	0.11%
2022/11/01	4	24.79	2	24.58	24.50	2	7,952	0.03%
2022/10/28	0	0.00	1	23.05	23.05	-1	7,581	-0.01%
2022/10/27	0	0.00	1	23.05	23.15	-1	7,555	-0.01%
2022/10/24	0	0.00	1	23.95	23.70	-1	7,428	-0.01%
2022/10/21	1	23.80	0	0.00	23.40	1	7,387	0.01%
2022/10/19	15	25.15	25	24.88	24.50	-10	7,294	-0.14%
2022/10/18	12	24.85	12	24.95	24.90	0	7,200	0.00%
2022/10/14	1	24.65	0	0.00	24.15	1	7,028	0.01%
2022/10/13	16	23.59	6	24.07	23.65	10	6,970	0.14%
2022/10/12	14	25.34	27	25.14	25.25	-13	6,823	-0.19%
2022/10/11	2	25.35	2	26.35	25.25	0	6,750	0.00%
2022/10/07	7	27.59	5	27.55	27.05	2	6,596	0.03%
2022/10/06	24	28.27	5	28.25	27.60	19	6,482	0.29%
2022/10/05	15	28.09	6	28.11	28.15	9	6,296	0.14%
2022/10/04	4	27.63	29	28.53	28.60	-25	5,863	-0.43%
2022/10/03	1	27.50	4	28.00	27.15	-3	5,442	-0.06%
2022/09/30	10	27.17	4	27.50	28.25	6	5,213	0.12%
2022/09/29	4	27.79	8	27.77	27.95	-4	4,895	-0.08%
2022/09/28	2	26.60	14	26.58	26.25	-12	4,506	-0.27%
2022/09/27	2	25.60	3	26.02	26.00	-1	4,226	-0.02%
2022/09/26	2	24.93	10	24.75	24.25	-8	4,137	-0.19%
2022/09/23	5	26.20	0	0.00	25.60	5	4,100	0.12%
2022/09/22	2	26.35	0	0.00	26.50	2	4,059	0.05%
2022/09/21	3	26.37	1	26.35	26.30	2	4,022	0.05%
2022/09/20	1	26.55	9	26.79	26.85	-8	3,946	-0.20%
2022/09/19	5	26.55	1	26.60	26.50	4	3,900	0.10%
2022/09/16	4	27.68	3	27.42	27.50	1	3,781	0.03%
2022/09/15	0	0.00	24	27.18	26.70	-24	3,521	-0.68%
2022/09/14	14	27.06	27	26.66	27.30	-13	3,449	-0.38%
2022/09/13	26.5	27.84	2	27.58	27.60	24.5	3,364	0.73%
2022/09/12	14	26.95	0	0.00	27.10	14	3,206	0.44%
2022/09/08	4	27.26	6	27.05	27.05	-2	3,130	-0.06%
2022/09/07	1	27.45	14	27.02	27.55	-13	3,019	-0.43%
2022/09/06	20	27.44	13	27.27	27.05	7	2,920	0.24%
2022/09/05	19	27.79	52	27.99	28.25	-33	2,634	-1.25%
2022/09/02	2	27.90	11	27.78	27.70	-9	2,363	-0.38%
2022/09/01	16	26.23	3	26.45	26.35	13	2,003	0.65%
2022/08/31	3	26.40	2	26.50	26.45	1	1,940	0.05%
2022/08/24	2	25.50	0	0.00	24.70	2	1,938	0.10%
2022/08/23	0	0.00	2	25.65	25.30	-2	1,931	-0.10%
2022/08/18	2	25.05	0	0.00	25.00	2	2,257	0.09%
2022/08/17	0	0.00	0.1	24.90	24.85	-0.1	2,292	0.00%
2022/08/12	0	0.00	1	25.05	25.15	-1	2,225	-0.04%
2022/08/11	0	0.00	1	26.00	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	2.1	25.41	25.40	-2.1	2,087	-0.10%
2022/08/09	0	0.00	3	24.23	24.10	-3	1,933	-0.16%
2022/08/08	15	23.87	2	23.00	23.55	13	1,822	0.71%
2022/08/03	0	0.00	1	22.20	21.95	-1	1,771	-0.06%
2022/07/28	2	22.15	0	0.00	22.15	2	1,795	0.11%
2022/07/27	0	0.00	0.1	22.20	22.30	-0.1	1,804	-0.01%
2022/07/26	1	22.50	0	0.00	22.30	1	1,802	0.06%
2022/07/25	9	22.80	0	0.00	22.75	9	1,816	0.50%
2022/07/20	10	22.10	0	0.00	21.85	10	1,860	0.54%
2022/07/18	0	0.00	3	21.38	21.50	-3	1,855	-0.16%
2022/07/12	0	0.00	7	20.15	20.00	-7	1,842	-0.38%
2022/07/06	2.3	20.26	3	20.00	19.95	-0.8	1,832	-0.04%
2022/07/05	6	20.59	0	0.00	20.90	6	1,838	0.33%
2022/07/04	3	20.77	0	0.00	20.65	3	1,833	0.16%
2022/07/01	1	21.00	0	0.00	20.70	1	1,827	0.05%
2022/06/23	0	0.00	0.5	22.15	22.45	-0.5	1,782	-0.03%
2022/06/21	2	22.60	1	22.90	23.00	1	1,762	0.06%
2022/06/17	0	0.00	1	22.75	23.20	-1	1,739	-0.06%
2022/06/16	10	23.52	4	23.98	22.95	6	1,733	0.35%
2022/06/15	1	24.00	0	0.00	23.95	1	1,700	0.06%
2022/06/14	0	0.00	1	24.10	24.30	-1	1,678	-0.06%
2022/06/13	0	0.00	3	23.90	23.90	-3	1,659	-0.18%
2022/06/10	3	23.70	2	24.10	24.00	1	1,640	0.06%
2022/06/09	0	0.00	1	24.00	23.95	-1	1,629	-0.06%
2022/06/07	1	23.80	5	23.90	23.75	-4	1,607	-0.25%
2022/06/06	2	24.25	2	24.40	24.05	0	1,594	0.00%
2022/06/02	2	23.88	0	0.00	23.80	2	1,582	0.13%
2022/06/01	2	23.35	5	23.44	23.65	-3	1,568	-0.19%
2022/05/30	0	0.00	2	22.10	22.35	-2	1,451	-0.14%
2022/05/27	4	22.31	2	22.03	22.00	2	1,419	0.14%
2022/05/26	9	22.41	7	22.39	22.35	2	1,360	0.15%
2022/05/25	0	0.00	2	21.90	22.05	-2	1,015	-0.20%
2022/05/17	0	0.00	1	20.45	20.60	-1	1,016	-0.10%
2022/05/16	1	20.35	0	0.00	20.15	1	1,025	0.10%
2022/05/12	2	19.35	0	0.00	19.25	2	1,027	0.19%
2022/05/11	1	19.70	1	20.00	19.90	0	1,023	0.00%
2022/05/09	2	20.05	0	0.00	19.95	2	1,040	0.19%
2022/04/27	2	19.60	0	0.00	20.15	2	1,086	0.18%
2022/04/26	2	21.05	0	0.00	20.90	2	1,059	0.19%
2022/04/25	0	0.00	20	21.70	21.50	-20	1,047	-1.91%
2022/04/22	0	0.00	2	22.50	22.55	-2	1,039	-0.19%
2022/04/20	0	0.00	2	22.55	22.45	-2	1,070	-0.19%
2022/04/19	0	0.00	1	22.20	22.20	-1	1,079	-0.09%
2022/04/15	1	21.95	0	0.00	21.95	1	1,118	0.09%
2022/04/14	1	22.15	0	0.00	22.20	1	1,190	0.08%
2022/04/08	1.2	22.35	0	0.00	22.40	1.2	1,400	0.09%
2022/04/07	5	22.65	0	0.00	22.25	5	1,461	0.34%
2022/04/01	2	23.10	0	0.00	23.15	2	1,478	0.14%
2022/03/31	0.1	23.30	0	0.00	23.25	0.1	1,509	0.01%
2022/03/28	0.1	23.31	0	0.00	23.40	0.1	1,605	0.01%
2022/03/25	1	23.75	0	0.00	23.70	1	1,613	0.06%
2022/03/24	0.1	23.80	0	0.00	23.90	0.1	1,622	0.01%
2022/03/22	1	23.65	0	0.00	23.85	1	1,659	0.06%
2022/03/18	0.2	23.20	0.2	23.20	23.35	0	1,661	0.00%
2022/03/17	1	23.30	0	0.00	23.35	1	1,687	0.06%
2022/03/16	1	22.80	1	22.45	22.95	0	1,682	0.00%
2022/03/08	5	22.60	0	0.00	22.15	5	1,687	0.30%
2022/03/07	6	22.83	1	22.80	22.75	5	1,672	0.30%
2022/03/04	0	0.00	1	23.65	23.50	-1	1,659	-0.06%
2022/02/25	0.1	23.65	0	0.00	23.65	0.1	1,739	0.01%
2022/02/22	5	24.00	0	0.00	24.20	5	1,790	0.28%
2022/02/17	10	24.75	0	0.00	24.60	10	2,021	0.49%
2022/02/16	6	24.35	5	24.30	24.50	1	2,028	0.05%
2022/02/11	2	24.25	0	0.00	24.25	2	2,092	0.10%
2022/01/25	4.2	23.63	0	0.00	23.55	4.2	2,135	0.20%
2022/01/24	1	23.75	0	0.00	24.00	1	2,150	0.05%
2022/01/21	8.3	24.74	0	0.00	24.60	8.3	2,147	0.39%
2022/01/18	0	0.00	2	25.30	25.05	-2	2,161	-0.09%
2022/01/17	2	24.73	0	0.00	24.95	2	2,160	0.09%
2022/01/14	4.2	24.56	0	0.00	24.60	4.2	2,170	0.19%
2022/01/12	1.1	25.40	0	0.00	25.05	1.1	2,167	0.05%
2022/01/11	1	25.40	0	0.00	25.35	1	2,175	0.05%
2022/01/10	1.1	25.75	0	0.00	25.65	1.1	2,168	0.05%
2022/01/07	15	26.73	2	26.60	26.10	13	2,172	0.60%
2022/01/06	4	27.10	4	27.20	27.25	0	2,102	0.00%
2022/01/05	2	27.00	0	0.00	26.90	2	2,070	0.10%
2022/01/03	2	26.70	1	27.00	26.95	1	2,027	0.05%
2021/12/30	0	0.00	11	26.39	26.45	-11	1,950	-0.56%
2021/12/27	1	26.15	0	0.00	26.00	1	1,967	0.05%
2021/12/24	2.2	25.96	0	0.00	25.65	2.2	1,960	0.11%
2021/12/22	1	25.15	0	0.00	25.30	1	1,895	0.05%
2021/12/20	2.1	24.93	0	0.00	25.00	2.1	1,905	0.11%
2021/12/17	22	25.40	2	25.15	25.20	20	1,907	1.05%
2021/12/14	1	24.80	0	0.00	24.80	1	1,887	0.05%
2021/12/13	1	25.00	0	0.00	25.40	1	1,880	0.05%
2021/12/10	1	24.85	0	0.00	24.80	1	1,875	0.05%
2021/12/07	1	24.60	0	0.00	24.65	1	1,888	0.05%
2021/12/02	2	24.40	0	0.00	24.40	2	1,985	0.10%
2021/12/01	1	24.55	2	24.75	25.00	-1	2,015	-0.05%
2021/11/30	0	0.00	3	24.57	24.35	-3	2,044	-0.15%
2021/11/26	1	24.70	0	0.00	24.60	1	2,039	0.05%
2021/11/25	2	25.35	0	0.00	25.10	2	2,041	0.10%
2021/11/23	3	25.60	0	0.00	25.30	3	2,034	0.15%
2021/11/22	1	26.00	0	0.00	26.15	1	2,019	0.05%
2021/11/17	4	26.98	0	0.00	26.80	4	2,023	0.20%
2021/11/16	0	0.00	0.3	27.10	27.10	-0.3	1,975	-0.02%
2021/11/15	0	0.00	1	25.70	25.60	-1	1,876	-0.05%
2021/11/12	2	25.40	0	0.00	25.35	2	1,913	0.10%
2021/11/11	1	25.90	0	0.00	25.90	1	1,908	0.05%
2021/11/04	2	25.20	0	0.00	25.15	2	1,977	0.10%
2021/11/02	0	0.00	1	24.75	24.70	-1	2,148	-0.05%
2021/11/01	20	24.75	0	0.00	25.15	20	2,252	0.89%
2021/10/26	2	25.05	0	0.00	25.05	2	2,258	0.09%
2021/10/15	0	0.00	1	23.70	23.40	-1	2,398	-0.04%
2021/10/13	1	23.00	3	22.95	22.95	-2	2,550	-0.08%
2021/10/12	1	23.30	1	24.20	23.60	0	2,649	0.00%
2021/10/06	1	23.55	1	23.35	23.25	0	2,750	0.00%
2021/10/05	1	23.00	1	23.30	23.85	0	2,788	0.00%
2021/10/01	1	25.20	0	0.00	25.10	1	2,769	0.04%
2021/09/29	0	0.00	1	25.70	25.65	-1	2,941	-0.03%
2021/09/28	0	0.00	2	26.30	26.40	-2	2,976	-0.07%
2021/09/27	1	26.35	0	0.00	26.30	1	2,994	0.03%
2021/09/16	0	0.00	2	25.70	25.80	-2	3,223	-0.06%
2021/09/15	2	25.78	0	0.00	25.35	2	3,260	0.06%
2021/09/10	0	0.00	5	25.50	25.70	-5	3,355	-0.15%
2021/09/08	13	25.32	0	0.00	25.15	13	3,501	0.37%
2021/09/07	1	25.85	0	0.00	25.85	1	3,513	0.03%
2021/09/06	2	26.45	0	0.00	26.30	2	3,552	0.06%
2021/09/02	2	26.78	0	0.00	26.65	2	3,516	0.06%
2021/09/01	1	27.05	1	27.05	27.20	0	3,559	0.00%
2021/08/31	1	26.45	5	26.60	26.80	-4	3,549	-0.11%
2021/08/26	1	26.70	0	0.00	26.80	1	3,556	0.03%
2021/08/23	1	26.90	0	0.00	26.60	1	3,610	0.03%
2021/08/19	2	26.70	0	0.00	26.65	2	3,608	0.06%
2021/08/18	0.1	26.15	0	0.00	27.10	0.1	3,623	0.00%
2021/08/16	1	26.65	5	26.45	27.45	-4	3,646	-0.11%
2021/08/10	12.1	29.02	0	0.00	28.90	12.1	3,788	0.32%
2021/08/09	2	29.60	0	0.00	29.55	2	3,874	0.05%
2021/08/06	9	30.69	1	30.60	30.20	8	3,909	0.20%
2021/08/03	1	29.45	0	0.00	29.30	1	3,985	0.03%
2021/08/02	1	29.30	0	0.00	29.25	1	4,033	0.02%
2021/07/29	1	29.85	0	0.00	29.65	1	4,187	0.02%
2021/07/27	3	30.63	6	30.48	30.05	-3	4,396	-0.07%
2021/07/26	4	29.95	10	30.20	30.25	-6	4,622	-0.13%
2021/07/22	3	29.40	1	29.55	29.35	2	4,938	0.04%
2021/07/21	1	29.00	0	0.00	29.00	1	4,990	0.02%
2021/07/20	1	30.45	1	30.25	29.95	0	5,010	0.00%
2021/07/19	2	31.45	0	0.00	31.30	2	5,051	0.04%
2021/07/16	5	31.74	71	31.62	32.40	-66	5,235	-1.26%
2021/07/15	6	31.23	0	0.00	31.20	6	5,400	0.11%
2021/07/13	2	31.45	5	32.19	31.30	-3	5,962	-0.05%
2021/07/12	5	31.85	0	0.00	31.00	5	6,151	0.08%
2021/07/09	1	31.45	0	0.00	31.60	1	6,256	0.02%
2021/07/08	0	0.00	3	31.70	31.30	-3	6,895	-0.04%
2021/07/07	5	31.71	1	31.20	31.30	4	8,424	0.05%
2021/07/06	51	32.52	4	31.95	31.65	47	8,553	0.55%
2021/07/05	1	31.60	0	0.00	31.75	1	8,599	0.01%
2021/06/29	20	31.90	0	0.00	31.35	20	8,936	0.22%
2021/06/24	4	30.93	4	31.20	31.35	0	9,192	0.00%
2021/06/23	0	0.00	1	31.00	31.05	-1	9,447	-0.01%
2021/06/21	1	30.00	0	0.00	29.90	1	9,503	0.01%
2021/06/18	11	31.25	1	30.75	30.60	10	9,664	0.10%
2021/06/17	4	30.74	3	30.75	31.10	1	9,778	0.01%
2021/06/16	1	30.60	1	30.70	30.55	0	9,763	0.00%
2021/06/09	2	28.95	0	0.00	28.75	2	9,947	0.02%
2021/06/07	0	0.00	1	28.90	29.40	-1	10,125	-0.01%
2021/06/02	3	30.48	5	30.27	30.15	-2	10,210	-0.02%
2021/06/01	0.1	30.40	0	0.00	30.55	0.1	10,228	0.00%
2021/05/31	4	30.04	4	29.69	29.50	0	10,227	0.00%
2021/05/28	0	0.00	1	29.80	29.95	-1	10,283	-0.01%
2021/05/26	1	29.50	0	0.00	29.30	1	10,408	0.01%
2021/05/21	0	0.00	1	29.10	29.00	-1	10,508	-0.01%
2021/05/20	1	28.20	0	0.00	27.60	1	10,586	0.01%
2021/05/17	0	0.00	1	25.10	25.25	-1	10,655	-0.01%
2021/05/14	2	27.45	3	27.70	27.70	-1	10,571	-0.01%
2021/05/12	0	0.00	4	27.11	26.95	-4	10,481	-0.04%
2021/05/11	1	30.85	1	30.00	29.50	0	10,337	0.00%
2021/05/10	1	32.00	0	0.00	32.00	1	10,281	0.01%
2021/05/07	2	31.78	1	32.85	33.20	1	10,346	0.01%
2021/05/06	1	31.10	1	30.40	31.20	0	10,324	0.00%
2021/05/05	4	31.38	0	0.00	30.75	4	10,343	0.04%
2021/05/04	3	30.68	2	31.00	30.70	1	10,415	0.01%
2021/05/03	4	32.83	6	33.96	32.45	-2	10,330	-0.02%
2021/04/29	53.2	35.49	2	35.70	34.90	51.2	10,238	0.50%
2021/04/28	4	36.08	1.1	35.95	35.85	2.9	10,252	0.03%
2021/04/27	1	36.70	1	36.70	36.50	0	10,435	0.00%
2021/04/26	1	36.85	5	37.04	36.60	-4	10,528	-0.04%
2021/04/23	0	36.60	31	36.55	36.50	-31	10,701	-0.29%
2021/04/22	2.8	36.93	9.2	37.23	36.00	-6.4	11,433	-0.06%
2021/04/21	2.2	37.80	1	37.50	37.50	1.2	12,258	0.01%
2021/04/20	12.1	38.64	13	38.55	38.60	-0.9	12,558	-0.01%
2021/04/19	7	39.25	18	39.41	39.10	-11	12,512	-0.09%
2021/04/16	6	38.83	9.7	38.65	39.45	-3.7	12,381	-0.03%
2021/04/15	20.2	38.11	18	37.76	37.75	2.2	12,412	0.02%
2021/04/14	51.2	39.44	48	37.92	37.85	3.2	12,328	0.03%
2021/04/13	48.4	39.72	27.3	40.67	39.10	21.1	11,822	0.18%
2021/04/12	1	37.20	2	37.20	37.35	-1	10,389	-0.01%
2021/04/09	14	36.98	3	36.90	36.80	11	10,319	0.11%
2021/04/08	5	36.43	1	36.70	36.70	4	10,224	0.04%
2021/04/07	6	36.03	2	36.48	36.40	4	10,260	0.04%
2021/04/06	1	35.65	0	0.00	35.75	1	10,361	0.01%
2021/03/30	0.3	36.70	1	36.70	36.75	-0.7	10,488	-0.01%
2021/03/29	5	37.28	1	37.20	37.10	4	10,483	0.04%
2021/03/26	0	0.00	7.3	37.11	37.50	-7.3	10,309	-0.07%
2021/03/25	0	0.00	4	36.05	35.80	-4	10,086	-0.04%
2021/03/24	0	0.00	2	36.25	36.20	-2	10,118	-0.02%
2021/03/23	6.3	37.26	17	37.21	36.70	-10.7	10,158	-0.11%
2021/03/22	3	36.90	3.2	37.35	37.50	-0.2	10,097	0.00%
2021/03/19	0	0.00	1	36.35	36.05	-1	10,085	-0.01%
2021/03/18	2	36.80	6	36.87	36.75	-4	10,126	-0.04%
2021/03/17	3	36.83	8	37.09	36.60	-5	10,389	-0.05%
2021/03/16	1	36.80	2	36.45	36.55	-1	10,587	-0.01%
2021/03/15	5	36.62	0	0.00	36.85	5	11,005	0.05%
2021/03/12	5	36.37	5	36.15	36.35	0	11,165	0.00%
2021/03/11	0	0.00	2	36.00	35.80	-2	11,318	-0.02%
2021/03/09	1	34.50	1	34.80	35.30	0	11,544	0.00%
2021/03/04	1	35.50	0	0.00	35.50	1	12,199	0.01%
2021/03/02	1	35.05	0	0.00	35.25	1	13,824	0.01%
2021/02/26	0	0.00	4	35.85	35.90	-4	14,171	-0.03%
2021/02/25	0	0.00	2	35.65	35.85	-2	14,374	-0.01%
2021/02/24	5	35.92	0	0.00	35.30	5	14,667	0.03%
2021/02/23	0	0.00	0	35.80	35.80	0	15,105	0.00%
2021/02/22	15	35.88	10	35.80	35.95	5	15,563	0.03%
2021/02/19	5	35.31	1	35.35	35.35	4	16,915	0.02%
2021/02/17	0	0.00	2	34.20	34.10	-2	19,353	-0.01%
2021/02/04	0	0.00	1.3	32.68	32.65	-1.3	20,527	-0.01%
2021/02/03	0	0.00	4	33.08	32.80	-4	20,588	-0.02%
2021/01/29	3	33.17	1	33.05	32.45	2	20,709	0.01%
2021/01/28	1	34.00	0	0.00	33.90	1	20,621	0.00%
2021/01/27	5	34.47	2	34.58	34.85	3	20,695	0.01%
2021/01/26	4	34.69	3	34.82	34.60	1	20,712	0.00%
2021/01/25	1	34.55	1	35.25	35.00	0	20,614	0.00%
2021/01/22	0	0.00	1	34.35	34.50	-1	20,622	0.00%
2021/01/21	1	35.00	7	34.21	34.05	-6	20,617	-0.03%
2021/01/20	6.2	35.28	3	35.18	34.50	3.2	20,540	0.02%
2021/01/19	3.3	36.86	3	36.95	36.70	0.3	20,283	0.00%
2021/01/18	6	37.65	13	36.95	37.15	-7	20,331	-0.03%
2021/01/15	11	39.59	6	39.28	37.75	5	20,117	0.02%
2021/01/14	21	39.25	8.2	39.53	40.30	12.8	19,296	0.07%
2021/01/13	18	37.47	17.3	37.61	38.00	0.7	18,345	0.00%
2021/01/12	7	36.86	7	36.13	36.20	0	17,804	0.00%
2021/01/11	3	36.85	6	37.21	37.25	-3	17,704	-0.02%
2021/01/08	10	36.60	3.1	36.74	36.45	6.9	17,464	0.04%
2021/01/07	2	35.65	0	0.00	35.75	2	17,168	0.01%
2021/01/06	3	36.47	14.4	35.08	35.20	-11.4	17,099	-0.07%
2021/01/05	1.4	36.04	1	35.55	36.05	0.4	16,931	0.00%
2021/01/04	1	35.05	0	0.00	35.20	1	16,832	0.01%
2020/12/30	2	35.58	3	35.75	35.40	-1	16,683	-0.01%
2020/12/29	2	36.55	0	0.00	36.10	2	16,540	0.01%
2020/12/28	6	37.35	7.2	37.14	37.30	-1.2	16,331	-0.01%
2020/12/25	0	0.00	4	35.64	35.85	-4	15,999	-0.03%
2020/12/24	0	0.00	1	35.93	35.45	-1	15,962	-0.01%
2020/12/23	0	0.00	1	35.15	35.05	-1	15,906	-0.01%
2020/12/22	1	34.50	3	35.20	34.50	-2	15,893	-0.01%
2020/12/21	1	35.60	3	35.50	35.60	-2	15,856	-0.01%
2020/12/18	1	35.55	5	36.10	35.75	-4	15,825	-0.03%
2020/12/17	0	0.00	1	36.10	36.00	-1	15,761	-0.01%
2020/12/16	4	35.60	1.5	35.35	35.60	2.5	15,672	0.02%
2020/12/15	0.5	34.00	20	34.50	34.00	-19.5	15,552	-0.13%
2020/12/14	6	35.33	10	35.28	35.10	-4	15,386	-0.03%
2020/12/11	13	35.82	13.1	35.92	35.30	-0.1	15,286	0.00%
2020/12/10	13.1	37.31	4	36.98	36.95	9.1	15,000	0.06%
2020/12/09	18	38.16	19.1	38.01	38.25	-1.1	14,692	-0.01%
2020/12/08	5	37.49	6	36.87	36.80	-1	14,220	-0.01%
2020/12/07	8	36.87	11	36.16	37.20	-3	14,006	-0.02%
2020/12/04	0	0.00	5	36.40	36.45	-5	13,717	-0.04%
2020/12/03	0	0.00	5	36.61	36.60	-5	13,579	-0.04%
2020/12/02	5	36.81	6	36.91	36.85	-1	13,412	-0.01%
2020/12/01	11	36.84	4	36.79	37.00	7	13,281	0.05%
2020/11/30	3.1	37.57	5	37.74	37.25	-1.9	13,068	-0.01%
2020/11/27	60	38.81	71.8	38.66	36.75	-11.8	12,757	-0.09%
2020/11/26	0	0.00	2	36.65	37.20	-2	11,226	-0.02%
2020/11/25	11	37.25	4	36.11	36.90	7	11,040	0.06%
2020/11/24	25	36.80	0	36.40	36.40	25	10,637	0.23%
2020/11/23	1	37.30	8	37.29	37.00	-7	10,377	-0.07%
2020/11/20	39	37.69	33	37.58	37.40	6	10,016	0.06%
2020/11/19	23	37.16	29	36.70	37.20	-6	9,514	-0.06%
2020/11/18	244	36.98	221.2	37.12	36.95	22.8	9,033	0.25%	大買/大賣/
2020/11/17	132	35.71	123	36.20	36.00	9	7,585	0.12%	大買/大賣/
2020/11/16	98	34.63	94	34.23	35.90	4	6,421	0.06%
2020/11/13	5	32.55	9.1	31.67	32.65	-4.1	5,228	-0.08%
2020/11/12	5	30.47	19.1	31.07	31.35	-14.1	4,563	-0.31%
2020/11/11	0	0.00	3	29.15	29.75	-3	4,370	-0.07%
2020/11/09	0	0.00	2	28.95	28.95	-2	4,400	-0.05%
2020/11/06	6	29.73	2	29.60	29.05	4	4,404	0.09%
2020/11/05	2	30.05	0	0.00	29.70	2	4,383	0.05%
2020/11/04	2	29.95	2	30.45	30.15	0	4,385	0.00%
2020/11/03	0	0.00	2.1	29.36	29.60	-2.1	4,352	-0.05%
2020/11/02	2	28.35	0	0.00	28.30	2	4,355	0.05%
2020/10/29	3	29.47	3	29.60	29.65	0	4,622	0.00%
2020/10/27	0	0.00	2	29.80	29.85	-2	4,785	-0.04%
2020/10/26	0	0.00	1.1	30.20	29.90	-1.1	4,806	-0.02%
2020/10/21	0.9	29.10	6	29.07	29.15	-5.1	4,741	-0.11%
2020/10/08	0	0.00	1	28.00	27.70	-1	4,946	-0.02%
2020/10/06	0	0.00	9	27.47	27.70	-9	5,020	-0.18%
2020/09/28	2	26.60	2	26.75	26.50	0	5,435	0.00%
2020/09/25	7	26.09	0	0.00	26.30	7	5,547	0.13%
2020/09/23	1	27.70	3	27.90	27.45	-2	5,864	-0.03%
2020/09/22	2	27.80	0	0.00	27.95	2	5,917	0.03%
2020/09/21	0	0.00	0.1	28.60	28.55	-0.1	5,998	0.00%
2020/09/17	3	28.85	2	28.90	28.95	1	6,352	0.02%
2020/09/15	1	28.95	2	28.83	28.85	-1	6,771	-0.01%
2020/09/14	0	0.00	1	28.80	28.70	-1	7,299	-0.01%
2020/09/11	1	28.70	1	28.60	28.30	0	7,787	0.00%
2020/09/10	2	28.65	2	29.15	28.70	0	8,094	0.00%
2020/09/07	4	28.73	0	0.00	28.50	4	8,204	0.05%
2020/09/04	3	28.93	3	28.92	28.70	0	8,275	0.00%
2020/09/03	2	29.20	0	0.00	28.85	2	8,360	0.02%
2020/09/02	0	0.00	4	29.21	29.00	-4	8,412	-0.05%
2020/09/01	2	28.05	0	0.00	28.35	2	8,396	0.02%
2020/08/31	0	0.00	1	28.30	28.20	-1	8,475	-0.01%
2020/08/27	15	28.38	6	28.63	28.15	9	8,855	0.10%
2020/08/26	0	0.00	3	28.57	28.55	-3	8,963	-0.03%
2020/08/25	2	28.75	0	0.00	28.65	2	8,995	0.02%
2020/08/24	1	28.45	0	0.00	28.35	1	9,021	0.01%
2020/08/21	1	28.25	1	28.60	28.50	0	9,125	0.00%
2020/08/20	6	27.58	102	26.62	27.50	-96	9,098	-1.06%	大賣/
2020/08/19	1	29.65	8	29.51	29.10	-7	8,989	-0.08%
2020/08/18	4	30.08	3	29.90	29.70	1	8,936	0.01%
2020/08/17	5	30.89	4	31.01	30.70	1	8,844	0.01%
2020/08/14	0	0.00	1	30.80	30.35	-1	8,537	-0.01%
2020/08/12	1	29.75	0	0.00	30.10	1	8,369	0.01%
2020/08/11	1	29.70	0	0.00	29.40	1	8,360	0.01%
2020/08/10	2	29.80	0	0.00	30.00	2	8,409	0.02%
2020/08/07	5	30.30	0	0.00	30.25	5	8,467	0.06%
2020/08/06	3	31.37	0	0.00	31.00	3	8,429	0.04%
2020/08/05	0	0.00	2	31.70	30.90	-2	8,361	-0.02%
2020/08/04	2	31.10	11	31.20	31.15	-9	8,263	-0.11%
2020/08/03	106	30.93	6	31.18	30.95	100	8,084	1.24%	大買/
2020/07/31	5	30.71	1	30.90	30.75	4	7,911	0.05%
2020/07/30	0	0.00	5	29.30	29.55	-5	7,786	-0.06%
2020/07/29	1	27.15	0	0.00	28.00	1	7,740	0.01%
2020/07/28	5	27.10	0	0.00	27.15	5	7,717	0.06%
2020/07/24	0	0.00	5	29.55	29.05	-5	7,695	-0.06%
2020/07/23	0	0.00	19	30.06	30.00	-19	7,666	-0.25%
2020/07/22	2	29.53	5	29.43	29.35	-3	7,597	-0.04%
2020/07/21	5	29.75	3	29.55	29.55	2	7,587	0.03%
2020/07/20	1	28.05	1	28.65	28.75	0	7,561	0.00%
2020/07/17	17	28.14	7	28.42	28.25	10	7,587	0.13%
2020/07/16	0	0.00	2	28.75	28.80	-2	7,587	-0.03%
2020/07/15	10	29.00	9	28.95	28.85	1	7,568	0.01%
2020/07/14	13	29.15	5	29.40	29.05	8	7,620	0.10%
2020/07/13	5	29.86	0	0.00	29.70	5	7,611	0.07%
2020/07/10	1	29.85	5	29.72	29.40	-4	7,689	-0.05%
2020/07/09	14	31.23	12	30.86	30.65	2	7,624	0.03%
2020/07/08	9	30.29	17	30.37	30.40	-8	7,517	-0.11%
2020/07/06	0	0.00	24	30.86	30.70	-24	7,482	-0.32%
2020/07/03	10	30.90	0	0.00	30.50	10	7,473	0.13%
2020/07/02	20	31.87	0	0.00	31.10	20	7,456	0.27%
2020/07/01	0	0.00	17	30.84	31.00	-17	7,225	-0.24%
2020/06/30	5	30.80	26	30.89	30.60	-21	7,168	-0.29%
2020/06/29	17	30.68	4	30.65	30.35	13	7,119	0.18%
2020/06/24	28	30.77	2	31.18	31.50	26	7,025	0.37%
2020/06/23	17	30.28	16	30.21	30.20	1	6,878	0.01%
2020/06/22	13	31.08	4	31.26	30.95	9	6,809	0.13%
2020/06/19	1	31.15	18	31.56	32.25	-17	6,612	-0.26%
2020/06/18	9	29.36	34	29.89	30.30	-25	6,119	-0.41%
2020/06/17	4	28.91	6	29.12	29.10	-2	5,679	-0.04%
2020/06/16	3	27.38	3	27.48	27.80	0	5,476	0.00%
2020/06/15	5	26.88	0	0.00	27.00	5	5,572	0.09%
2020/06/11	21	27.63	0	0.00	27.50	21	5,731	0.37%
2020/06/10	3	28.08	7	28.61	28.80	-4	5,755	-0.07%
2020/06/09	1	28.60	2	28.38	28.00	-1	5,837	-0.02%
2020/06/08	2	29.08	2	29.08	28.80	0	5,910	0.00%
2020/06/05	7	28.41	11	28.83	29.15	-4	5,887	-0.07%
2020/06/04	6	28.88	10	28.58	28.60	-4	5,872	-0.07%
2020/06/03	10	28.90	39	28.92	29.00	-29	5,829	-0.50%
2020/06/02	3	27.75	6	27.58	27.95	-3	5,585	-0.05%
2020/06/01	1	27.00	3	26.95	26.90	-2	5,532	-0.04%
2020/05/29	0	0.00	2	26.68	26.50	-2	5,567	-0.04%
2020/05/28	0	0.00	3	27.23	26.80	-3	5,718	-0.05%
2020/05/27	3	26.20	0	0.00	26.35	3	5,651	0.05%
2020/05/26	3	26.35	0	0.00	26.20	3	5,742	0.05%
2020/05/25	0	0.00	0	26.10	26.10	0	5,815	0.00%
2020/05/22	0	0.00	1	26.15	26.00	-1	5,841	-0.02%
2020/05/21	0	0.00	1	26.60	26.60	-1	5,830	-0.02%
2020/05/20	0	0.00	3	26.45	26.40	-3	5,878	-0.05%
2020/05/19	10	26.10	7	26.19	26.20	3	5,910	0.05%
2020/05/18	6	25.61	0	0.00	25.60	6	5,929	0.10%
2020/05/15	7	26.91	0	0.00	26.60	7	5,910	0.12%
2020/05/14	42	27.41	5	28.00	26.95	37	5,872	0.63%
2020/05/13	6	28.73	20	29.21	28.75	-14	5,848	-0.24%
2020/05/12	4	29.45	4	29.70	29.50	0	5,976	0.00%
2020/05/11	1	29.50	8	29.57	29.70	-7	6,008	-0.12%
2020/05/08	10	29.05	2	29.13	28.85	8	5,999	0.13%
2020/05/07	7	29.08	1	28.85	29.00	6	6,134	0.10%
2020/05/06	8	29.19	0	0.00	28.55	8	6,175	0.13%
2020/05/05	0	0.00	1	28.55	28.50	-1	6,120	-0.02%
2020/05/04	5	27.85	0	0.00	27.85	5	6,130	0.08%
2020/04/30	0	0.00	4	28.43	28.45	-4	6,175	-0.06%
2020/04/29	8	27.83	0	0.00	28.00	8	6,247	0.13%
2020/04/28	1	27.80	0	0.00	27.55	1	6,365	0.02%
2020/04/24	2	27.20	2	27.05	27.00	0	6,410	0.00%
2020/04/23	2	26.93	0	0.00	27.00	2	6,420	0.03%
2020/04/21	10	26.75	4	27.21	26.45	6	6,391	0.09%
2020/04/17	2	27.95	2	28.28	27.15	0	6,435	0.00%
2020/04/16	0	0.00	1	27.70	27.70	-1	6,551	-0.02%
2020/04/15	4	28.05	1	28.30	27.30	3	6,608	0.05%
2020/04/14	3	26.93	0	0.00	26.85	3	6,685	0.04%
2020/04/10	1	26.40	0	0.00	26.60	1	6,775	0.01%
2020/04/09	0	0.00	2	26.55	26.50	-2	6,920	-0.03%
2020/04/08	0	0.00	1	26.25	26.30	-1	7,026	-0.01%
2020/04/07	2	25.60	18	25.39	25.60	-16	7,007	-0.23%
2020/04/06	0	0.00	10	24.05	24.25	-10	6,954	-0.14%
2020/04/01	0	0.00	1	23.40	23.80	-1	6,988	-0.01%
2020/03/27	7	23.88	0	0.00	23.15	7	7,025	0.10%
2020/03/26	1	22.85	0	0.00	23.60	1	6,979	0.01%
2020/03/25	5	22.85	2	22.75	22.85	3	6,945	0.04%
2020/03/23	0	0.00	9	20.08	19.70	-9	6,877	-0.13%
2020/03/20	2	21.25	26	20.70	21.10	-24	6,920	-0.35%
2020/03/18	4	22.48	0	0.00	21.50	4	6,821	0.06%
2020/03/17	10	23.00	0	0.00	22.10	10	6,892	0.15%
2020/03/16	6	26.42	0	0.00	24.20	6	6,782	0.09%
2020/03/12	3	28.97	6	29.76	28.20	-3	6,557	-0.05%
2020/03/11	1	31.35	4	31.55	31.00	-3	6,451	-0.05%
2020/03/09	3	31.62	4	31.75	31.30	-1	6,426	-0.02%
2020/03/06	2	33.25	1	33.35	33.10	1	6,424	0.02%
2020/03/05	5	33.85	0	0.00	33.70	5	6,554	0.08%
2020/03/04	4	33.40	0	0.00	33.85	4	6,689	0.06%
2020/03/03	7	33.50	4	33.71	33.50	3	6,651	0.05%
2020/03/02	1	31.55	0	0.00	31.90	1	6,519	0.02%
2020/02/27	3	32.88	3	33.15	31.90	0	6,522	0.00%
2020/02/26	1	33.55	0	0.00	33.20	1	6,476	0.02%
2020/02/25	0	0.00	5	32.74	33.00	-5	6,509	-0.08%
2020/02/24	0	0.00	5	33.50	33.00	-5	6,678	-0.08%
2020/02/21	0	0.00	6	33.33	33.45	-6	6,743	-0.09%
2020/02/20	3	33.70	3	33.73	33.40	0	6,776	0.00%
2020/02/19	2	33.48	4	33.71	33.65	-2	6,805	-0.03%
2020/02/18	2	33.30	0	0.00	33.30	2	6,871	0.03%
2020/02/17	0	0.00	1	33.65	33.20	-1	7,062	-0.01%
2020/02/14	7	32.94	1	33.25	33.25	6	7,171	0.08%
2020/02/13	5	33.32	8	32.91	32.75	-3	7,197	-0.04%
2020/02/12	2	32.50	3	32.63	32.40	-1	7,417	-0.01%
2020/02/11	36	31.87	35	31.77	32.00	1	7,526	0.01%
2020/02/10	0	0.00	4	31.43	31.95	-4	7,640	-0.05%
2020/02/07	3	31.05	3	31.40	30.75	0	7,760	0.00%
2020/02/05	1	30.40	0	0.00	30.30	1	8,414	0.01%
2020/02/04	1	29.95	0	0.00	30.45	1	8,821	0.01%
2020/02/03	2	28.50	1	28.95	28.75	1	9,447	0.01%
2020/01/31	2	29.90	2	29.93	30.05	0	9,524	0.00%
2020/01/30	4	31.33	0	0.00	31.30	4	9,748	0.04%
2020/01/20	1	34.90	0	0.00	34.75	1	9,928	0.01%
2020/01/17	1	34.85	4	34.81	34.90	-3	10,399	-0.03%
2020/01/15	1	34.65	0	0.00	34.75	1	12,780	0.01%
2020/01/14	5	34.76	6	34.78	35.00	-1	13,580	-0.01%
2020/01/13	3	34.15	3	33.65	34.70	0	14,031	0.00%
2020/01/10	10	33.94	2	34.20	34.00	8	14,160	0.06%
2020/01/09	3	34.80	0	0.00	34.70	3	14,389	0.02%
2020/01/08	1	34.90	2	35.60	34.80	-1	14,476	-0.01%
2020/01/07	2	36.35	5.2	36.06	36.50	-3.2	14,562	-0.02%
2020/01/06	4	36.40	4	36.10	36.00	0	14,681	0.00%
2020/01/03	4	36.73	2	36.75	36.70	2	14,818	0.01%
2020/01/02	10	36.53	4	36.26	36.55	6	14,824	0.04%
2019/12/31	4	35.95	6	35.74	35.75	-2	14,784	-0.01%
2019/12/30	0	0.00	4	35.29	35.20	-4	15,153	-0.03%
2019/12/26	5	35.05	1	34.90	34.90	4	15,479	0.03%
2019/12/24	2	35.55	0	0.00	35.50	2	16,225	0.01%
2019/12/20	1	35.95	1	36.00	36.10	0	17,654	0.00%
2019/12/19	0	0.00	1	36.25	36.00	-1	18,995	-0.01%
2019/12/18	2	35.85	3	36.15	35.80	-1	20,453	0.00%
2019/12/17	6	36.21	6	36.46	36.20	0	21,105	0.00%
2019/12/16	0	0.00	7	35.87	35.90	-7	21,336	-0.03%
2019/12/13	2	35.48	0.2	35.20	35.15	1.9	21,351	0.01%
2019/12/12	1	35.75	5	35.64	35.75	-4	21,386	-0.02%
2019/12/10	0	0.00	1	34.80	34.95	-1	21,356	0.00%
2019/12/09	4	35.31	1	35.05	35.10	3	21,399	0.01%
2019/12/06	1	35.05	1	35.45	35.15	0	21,610	0.00%
2019/12/05	3	34.97	0	0.00	35.00	3	21,758	0.01%
2019/12/04	1	34.75	0	0.00	34.65	1	21,890	0.00%
2019/12/02	2	35.70	15	35.35	35.20	-13	22,327	-0.06%
2019/11/29	6	36.47	10	36.88	36.40	-4	22,495	-0.02%
2019/11/27	17	36.10	1	36.20	36.10	16	23,058	0.07%
2019/11/26	2	36.00	18	35.96	36.20	-16	23,306	-0.07%
2019/11/25	1	36.05	1	36.20	35.90	0	23,485	0.00%
2019/11/22	10	36.16	8	36.05	35.95	2	23,655	0.01%
2019/11/21	8	35.21	9	35.81	36.45	-1	23,778	0.00%
2019/11/20	3	36.25	0	0.00	36.25	3	24,119	0.01%
2019/11/19	7	36.81	6	36.98	36.65	1	24,530	0.00%
2019/11/15	6	36.46	6	36.28	36.30	0	24,800	0.00%
2019/11/14	32	36.46	5	36.26	36.10	27	25,037	0.11%
2019/11/13	1	37.30	2.1	36.83	37.15	-1.1	25,144	0.00%
2019/11/12	2	36.65	1	36.70	36.70	1	25,329	0.00%
2019/11/11	8	36.64	11	36.97	36.10	-3	25,658	-0.01%
2019/11/08	2	38.50	2	38.80	38.50	0	25,643	0.00%
2019/11/07	0	0.00	1	38.20	38.70	-1	25,695	0.00%
2019/11/06	2	38.65	4	38.64	38.35	-2	25,767	-0.01%
2019/11/05	24	38.76	7	38.80	38.90	17	25,599	0.07%
2019/11/04	2	38.30	3	37.98	38.00	-1	25,278	0.00%
2019/11/01	4	37.86	3	38.03	38.10	1	25,142	0.00%
2019/10/31	7	37.80	7	37.85	37.90	0	25,210	0.00%
2019/10/30	4	38.71	4	38.38	38.70	0	24,813	0.00%
2019/10/29	3	38.47	3	38.38	38.55	0	25,374	0.00%
2019/10/28	0	0.00	9.1	38.17	38.20	-9.1	25,609	-0.04%
2019/10/25	10	38.52	2	38.33	38.30	8	25,480	0.03%
2019/10/24	4	39.68	6	39.76	39.65	-2	25,348	-0.01%
2019/10/23	58	41.31	65	41.43	38.90	-7	25,011	-0.03%
2019/10/22	12	39.55	10.2	39.79	40.10	1.8	23,223	0.01%
2019/10/21	6	38.94	7	38.44	39.00	-1	22,456	0.00%
2019/10/18	9	37.66	3	37.49	37.95	6	22,005	0.03%
2019/10/17	4	37.60	11.1	37.30	37.45	-7.1	21,842	-0.03%
2019/10/16	3	36.20	0	0.00	36.25	3	21,475	0.01%
2019/10/15	6	36.73	4	37.11	36.65	2	21,417	0.01%
2019/10/14	2	36.25	5	36.71	36.25	-3	21,222	-0.01%
2019/10/09	12	36.05	11	35.58	35.50	1	21,087	0.00%
2019/10/08	5	35.56	2	35.50	35.40	3	20,981	0.01%
2019/10/07	2	36.33	0	0.00	36.15	2	20,808	0.01%
2019/10/04	7	36.32	3	36.15	36.10	4	20,710	0.02%
2019/10/03	5	36.82	4.1	36.74	37.10	0.9	20,295	0.00%
2019/10/02	2	37.25	1.1	37.33	37.70	0.9	20,213	0.00%
2019/10/01	3	37.33	3	37.37	37.40	0	20,256	0.00%
2019/09/27	5	36.94	2	37.35	36.55	3	20,064	0.01%
2019/09/26	7	39.05	2	39.30	38.45	5	19,529	0.03%
2019/09/25	18	39.97	17.1	39.57	39.40	0.9	19,132	0.00%
2019/09/24	14	39.11	17.3	39.15	38.70	-3.3	18,551	-0.02%
2019/09/23	13	37.70	24.2	37.75	38.80	-11.2	17,228	-0.07%
2019/09/20	13	35.51	15	35.46	35.30	-2	15,767	-0.01%
2019/09/19	5	34.16	20	33.98	34.65	-15	15,123	-0.10%
2019/09/18	8	33.16	0	0.00	33.00	8	14,855	0.05%
2019/09/17	0	0.00	5	33.53	33.45	-5	14,826	-0.03%
2019/09/16	4	33.01	5	33.13	32.85	-1	14,775	-0.01%
2019/09/12	1	32.85	5	33.10	32.80	-4	14,783	-0.03%
2019/09/11	2	32.75	2.2	33.09	32.95	-0.2	14,724	0.00%
2019/09/10	1	32.60	4	32.53	32.70	-3	14,695	-0.02%
2019/09/09	6	34.42	0	0.00	33.60	6	14,494	0.04%
2019/09/06	5	34.85	3	35.20	34.65	2	14,373	0.01%
2019/09/05	18.2	35.69	16	35.63	35.20	2.2	14,270	0.02%
2019/09/04	4	34.55	4	34.88	34.85	0	13,967	0.00%
2019/09/03	6	35.26	23	35.57	34.80	-17	13,829	-0.12%
2019/09/02	11	35.49	24	35.14	36.05	-13	13,526	-0.10%
2019/08/30	13	34.32	6	34.98	33.50	7	13,039	0.05%
2019/08/29	3	34.65	14	35.15	34.50	-11	12,786	-0.09%
2019/08/28	6	34.19	11	34.62	34.80	-5	12,538	-0.04%
2019/08/27	5	34.22	27	34.24	34.20	-22	12,425	-0.18%
2019/08/26	3	33.72	4	33.76	33.60	-1	12,455	-0.01%
2019/08/23	31	34.62	7	34.87	34.35	24	12,257	0.20%
2019/08/22	15	33.70	34	33.97	34.15	-19	11,726	-0.16%
2019/08/21	3	32.75	3	32.75	33.40	0	11,266	0.00%
2019/08/20	7	32.96	1	32.40	32.60	6	11,106	0.05%
2019/08/19	12	33.55	4	34.05	33.10	8	10,997	0.07%
2019/08/16	7	33.16	7	33.46	32.80	0	10,707	0.00%
2019/08/15	6	32.62	8	32.94	33.30	-2	10,479	-0.02%
2019/08/14	21	33.36	3	33.38	32.45	18	10,278	0.18%
2019/08/13	2	32.13	3	32.03	31.90	-1	9,937	-0.01%
2019/08/12	2	31.10	6	30.52	31.00	-4	9,593	-0.04%
2019/08/08	14	29.54	12	29.69	29.50	2	9,436	0.02%
2019/08/07	2	28.00	0	0.00	28.00	2	9,287	0.02%
2019/08/06	1	28.85	0	0.00	28.70	1	9,218	0.01%
2019/08/05	1	29.15	1	28.90	28.90	0	9,141	0.00%
2019/08/02	8	29.51	2	30.10	29.25	6	9,190	0.07%
2019/08/01	7	32.84	4	32.90	32.45	3	8,764	0.03%
2019/07/31	8	32.96	6	33.13	32.60	2	8,517	0.02%
2019/07/29	29	36.16	37	36.03	36.20	-8	7,908	-0.10%
2019/07/26	3	34.05	9	34.12	34.20	-6	7,592	-0.08%
2019/07/25	27	33.53	14	34.05	34.20	13	7,555	0.17%
2019/07/24	1	32.05	3	32.70	32.90	-2	7,360	-0.03%
2019/07/22	0	0.00	5	32.20	32.30	-5	7,450	-0.07%
2019/07/19	0	0.00	5	32.10	32.10	-5	7,549	-0.07%
2019/07/16	11	33.22	14	33.03	32.85	-3	8,610	-0.03%
2019/07/15	2	31.90	31	32.20	32.40	-29	9,334	-0.31%
2019/07/11	2	32.70	1	32.65	32.55	1	10,233	0.01%
2019/07/10	0	0.00	1	32.15	32.10	-1	10,442	-0.01%
2019/07/09	2	32.10	1	31.95	31.90	1	10,621	0.01%
2019/07/08	1	32.10	2	32.25	32.10	-1	11,016	-0.01%
2019/07/05	1	32.30	5	32.32	32.40	-4	11,394	-0.04%
2019/07/04	0	0.00	2	31.68	32.15	-2	11,635	-0.02%
2019/07/03	3	31.30	3	31.15	31.00	0	11,570	0.00%
2019/07/02	6	31.63	9	31.40	31.60	-3	11,734	-0.03%
2019/07/01	5	31.38	6	31.43	31.25	-1	11,819	-0.01%
2019/06/28	21	31.12	6	31.44	30.90	15	11,852	0.13%
2019/06/26	2	29.90	1	30.00	29.95	1	12,198	0.01%
2019/06/24	32	30.50	2	30.48	30.70	30	12,608	0.24%
2019/06/21	5	30.55	11	30.38	30.15	-6	13,159	-0.05%
2019/06/20	2	30.18	0	0.00	30.45	2	13,518	0.01%
2019/06/19	1	30.05	3	30.23	30.00	-2	13,833	-0.01%
2019/06/14	2	29.53	11	29.70	29.55	-9	15,933	-0.06%
2019/06/12	3	29.37	3	29.35	29.60	0	16,591	0.00%
2019/06/11	15	29.38	4	29.30	29.10	11	17,512	0.06%
2019/06/10	1	28.95	1	29.10	28.80	0	17,501	0.00%
2019/06/05	4	28.78	1	29.00	28.50	3	17,655	0.02%
2019/06/04	0	0.00	3	28.50	28.55	-3	17,793	-0.02%
2019/06/03	2	28.38	3	28.38	28.50	-1	17,954	-0.01%
2019/05/31	3	29.27	0	0.00	29.15	3	18,313	0.02%
2019/05/30	6	28.99	5	28.53	29.15	1	18,476	0.01%
2019/05/29	2	26.88	1	26.40	27.30	1	18,390	0.01%
2019/05/27	8	26.46	8	25.95	26.10	0	18,738	0.00%
2019/05/24	8	26.58	6	26.68	26.40	2	18,978	0.01%
2019/05/23	7	26.93	8	26.34	26.25	-1	19,214	-0.01%
2019/05/22	1	28.20	1	27.95	27.75	0	19,471	0.00%
2019/05/21	5	27.14	4	27.75	27.85	1	19,988	0.01%
2019/05/20	6	27.88	13	28.04	27.30	-7	20,492	-0.03%
2019/05/17	10	29.36	4	29.26	28.75	6	21,450	0.03%
2019/05/16	2	30.18	6	30.01	29.85	-4	22,164	-0.02%
2019/05/15	5	30.82	1	30.90	30.65	4	22,306	0.02%
2019/05/14	8	29.48	10	29.60	30.60	-2	22,356	-0.01%
2019/05/13	10	30.21	0	0.00	29.90	10	22,576	0.04%
2019/05/10	4	30.15	8	30.65	30.50	-4	22,808	-0.02%
2019/05/09	7	30.33	31	30.60	30.10	-24	22,805	-0.11%
2019/05/08	6	31.67	3	31.70	31.60	3	22,714	0.01%
2019/05/07	3	32.48	8	32.59	32.25	-5	22,776	-0.02%
2019/05/06	7	32.60	4	32.64	32.00	3	22,852	0.01%
2019/05/03	4	33.15	1	33.70	33.70	3	22,827	0.01%
2019/05/02	0	0.00	15	34.00	33.90	-15	22,665	-0.07%
2019/04/30	18	33.26	19	33.33	33.80	-1	23,127	0.00%
2019/04/29	10	32.10	0	0.00	32.60	10	23,069	0.04%
2019/04/26	9	32.68	34	32.71	32.65	-25	23,030	-0.11%
2019/04/25	4	33.78	0	0.00	33.50	4	22,946	0.02%
2019/04/24	16	33.76	4	33.40	33.40	12	22,890	0.05%
2019/04/23	11	35.06	11	34.39	34.00	0	22,634	0.00%
2019/04/22	19	36.39	30	36.29	36.10	-11	22,241	-0.05%
2019/04/19	43	35.81	17	35.89	36.10	26	21,977	0.12%
2019/04/18	33	35.13	41	34.84	34.90	-8	21,337	-0.04%
2019/04/17	5	34.92	16	34.86	34.90	-11	20,901	-0.05%
2019/04/16	1	34.00	8	34.09	34.00	-7	20,522	-0.03%
2019/04/15	7	33.79	3	33.93	33.75	4	20,454	0.02%
2019/04/12	11	33.80	5	33.79	33.75	6	20,628	0.03%
2019/04/11	80	33.97	741	34.14	33.10	-661	20,620	-3.21%	大賣/鉅額交易
2019/04/10	10	33.60	476	33.65	33.50	-466	20,305	-2.29%	大賣/鉅額交易
2019/04/09	13	32.51	221	32.92	32.05	-208	19,945	-1.04%	大賣/鉅額交易
2019/04/08	12	32.92	10	32.60	32.60	2	19,929	0.01%
2019/04/03	10	32.33	98	32.42	32.40	-88	19,841	-0.44%
2019/04/02	24	32.43	20	32.18	32.15	4	19,860	0.02%
2019/04/01	5	32.51	96	32.33	32.45	-91	19,727	-0.46%
2019/03/29	7	31.71	6	31.60	31.85	1	19,496	0.01%
2019/03/28	8	30.53	3	30.35	30.40	5	19,462	0.03%
2019/03/27	8	30.39	7	30.37	30.70	1	19,888	0.01%
2019/03/26	155	31.65	10	31.05	30.30	145	19,620	0.74%	大買/鉅額交易
2019/03/25	413	32.88	9	32.38	31.80	404	19,073	2.12%	大買/鉅額交易
2019/03/22	739	33.37	10	33.64	33.60	729	18,711	3.90%	大買/鉅額交易
2019/03/21	31	33.86	123	34.36	33.60	-92	18,461	-0.50%	大賣/
2019/03/20	21	32.94	38	33.04	34.10	-17	17,918	-0.09%
2019/03/19	2	33.03	305	32.99	32.80	-303	17,195	-1.76%	大賣/鉅額交易
2019/03/18	7	31.94	7	31.89	32.20	0	16,622	0.00%
2019/03/15	8	31.13	3	31.00	30.90	5	16,282	0.03%
2019/03/14	22	31.14	11	31.20	31.10	11	16,182	0.07%
2019/03/13	201	29.76	360	29.67	30.00	-159	15,521	-1.02%	大買/大賣/鉅額交易
2019/03/12	2	29.80	2	30.10	29.65	0	15,636	0.00%
2019/03/11	51	29.90	1	30.30	29.70	50	15,934	0.31%
2019/03/08	52	29.03	1	29.00	30.35	51	16,124	0.32%
2019/03/07	344	29.37	0	0.00	29.35	344	16,168	2.13%	大買/鉅額交易
2019/03/06	3	30.60	0	0.00	30.25	3	16,224	0.02%
2019/03/05	20	30.84	67	30.30	30.70	-47	16,125	-0.29%
2019/03/04	0	0.00	2	30.20	30.15	-2	15,993	-0.01%
2019/02/27	65	29.39	30	29.52	29.85	35	16,045	0.22%
2019/02/26	51	30.89	2	30.80	30.10	49	16,370	0.30%
2019/02/25	10	30.40	2	29.95	30.45	8	16,392	0.05%
2019/02/22	1	30.35	10	30.24	30.00	-9	16,399	-0.05%
2019/02/21	5	29.94	3	29.50	30.85	2	16,388	0.01%
2019/02/20	3	30.65	11	30.92	30.25	-8	16,221	-0.05%
2019/02/19	62	30.96	53	30.59	30.40	9	15,922	0.06%
2019/02/18	85	29.89	224	30.27	30.60	-139	15,572	-0.89%	大賣/鉅額交易
2019/02/15	26	27.84	43	28.06	28.90	-17	14,841	-0.11%
2019/02/14	5	26.30	450	26.05	26.30	-445	14,573	-3.05%	大賣/鉅額交易
2019/02/13	252	25.70	2	25.55	25.60	250	14,964	1.67%	大買/鉅額交易
2019/02/12	106	25.24	7	25.18	25.85	99	15,420	0.64%	大買/
2019/02/11	82	25.49	8	25.58	25.70	74	15,722	0.47%
2019/01/30	21	26.70	30.1	26.95	26.65	-9.1	16,152	-0.06%
2019/01/29	0	0.00	5	26.60	26.85	-5	16,659	-0.03%
2019/01/28	86	26.66	6	26.88	26.70	80	16,895	0.47%
2019/01/25	10	26.60	1	26.35	26.35	9	17,162	0.05%
2019/01/24	1	25.85	2	25.80	26.15	-1	17,632	-0.01%
2019/01/23	2	25.00	11	25.51	25.70	-9	18,334	-0.05%
2019/01/22	25	26.97	10	25.98	25.20	15	18,620	0.08%
2019/01/18	10	25.60	2	25.50	25.60	8	18,198	0.04%
2019/01/17	1	25.70	2	25.70	25.50	-1	18,327	-0.01%
2019/01/16	1	25.20	3	25.55	25.65	-2	18,422	-0.01%
2019/01/15	3	24.87	0	0.00	24.95	3	18,585	0.02%
2019/01/14	2	24.90	0	0.00	24.65	2	19,028	0.01%
2019/01/11	2	25.80	26	26.23	25.45	-24	19,352	-0.12%
2019/01/10	0	0.00	2	25.70	25.80	-2	19,442	-0.01%
2019/01/09	0	0.00	15	25.05	24.90	-15	19,343	-0.08%
2019/01/08	27	24.73	7	25.11	24.80	20	19,321	0.10%
2019/01/07	6	25.00	1	24.95	24.95	5	19,400	0.03%
2019/01/04	9	22.83	7	23.55	24.45	2	19,421	0.01%
2019/01/03	14	24.03	3	23.40	23.30	11	19,296	0.06%
2019/01/02	0	0.00	4	25.40	25.40	-4	19,163	-0.02%
2018/12/28	0	0.00	5	26.00	26.05	-5	19,483	-0.03%
2018/12/27	3	26.35	1	25.90	25.85	2	19,734	0.01%
2018/12/26	4	26.66	1	27.00	26.10	3	19,771	0.02%
2018/12/25	1	26.05	3	26.02	26.55	-2	19,848	-0.01%
2018/12/24	1	26.15	0	0.00	26.15	1	19,845	0.01%
2018/12/22	2	25.85	4	26.24	26.30	-2	20,114	-0.01%
2018/12/21	31	25.51	7	26.03	26.55	24	20,166	0.12%
2018/12/20	19	26.75	0	0.00	26.05	19	19,810	0.10%
2018/12/19	11	29.36	11	28.90	28.90	0	19,446	0.00%
2018/12/18	0	0.00	1	28.85	29.20	-1	19,553	-0.01%
2018/12/17	3	28.95	2	29.00	29.00	1	19,711	0.01%
2018/12/13	0	0.00	3	30.13	29.90	-3	20,257	-0.01%
2018/12/12	12	29.63	15	30.10	30.05	-3	20,381	-0.01%
2018/12/10	2	28.60	0	0.00	29.15	2	20,565	0.01%
2018/12/07	11	29.98	10	29.80	29.80	1	20,750	0.00%
2018/12/06	13	29.19	7	30.23	29.20	6	20,762	0.03%
2018/12/05	1	31.85	8	31.94	31.85	-7	20,660	-0.03%
2018/12/04	25	32.48	25	33.04	32.85	0	20,835	0.00%
2018/12/03	17	32.19	23	32.15	32.30	-6	20,626	-0.03%
2018/11/30	2	30.38	6	30.38	30.45	-4	20,393	-0.02%
2018/11/29	5	30.46	3	30.50	30.00	2	20,356	0.01%
2018/11/28	2	29.55	163	29.38	29.85	-161	20,273	-0.79%	大賣/鉅額交易
2018/11/27	6	28.62	0	0.00	28.80	6	20,209	0.03%
2018/11/26	21	28.18	11	28.59	28.05	10	20,239	0.05%
2018/11/23	180	28.46	37	27.87	28.00	143	20,184	0.71%	大買/鉅額交易
2018/11/22	40	30.43	14	29.95	29.35	26	19,784	0.13%
2018/11/21	9	29.20	11	29.29	29.60	-2	19,650	-0.01%
2018/11/20	6	30.17	0	0.00	30.05	6	19,535	0.03%
2018/11/19	20	31.25	10	31.30	31.30	10	19,489	0.05%
2018/11/16	5	31.71	3	31.60	31.25	2	19,371	0.01%
2018/11/15	4	30.50	0	0.00	30.50	4	19,168	0.02%
2018/11/14	9	31.75	89	31.74	31.10	-80	18,979	-0.42%
2018/11/13	10	30.27	4	30.55	30.80	6	18,892	0.03%
2018/11/12	10	31.93	0	0.00	31.45	10	18,574	0.05%
2018/11/09	5	34.03	0	0.00	33.75	5	18,184	0.03%
2018/11/08	44	36.58	257	35.33	35.10	-213	18,049	-1.18%	大賣/鉅額交易
2018/11/07	92	37.31	80	37.45	37.20	12	17,646	0.07%
2018/11/06	3	38.82	2	41.40	38.00	1	17,335	0.01%
2018/11/05	13	42.65	83	43.08	42.20	-70	17,122	-0.41%
2018/11/02	286	42.23	344	42.21	41.95	-58	17,315	-0.33%	大買/大賣/
2018/11/01	844	43.07	89	43.38	42.45	755	17,349	4.35%	大買/鉅額交易
2018/10/31	60	41.47	6	42.06	42.75	54	17,220	0.31%
2018/10/30	8	38.25	28	38.18	39.45	-20	16,467	-0.12%
2018/10/29	1	35.80	5	36.54	35.90	-4	16,146	-0.02%
2018/10/26	5	35.60	2	37.80	35.75	3	16,309	0.02%
2018/10/25	30	37.23	12	38.05	36.50	18	16,394	0.11%
2018/10/24	5	39.00	23	39.63	39.05	-18	16,290	-0.11%
2018/10/23	28	39.72	1	40.50	39.00	27	16,284	0.17%
2018/10/22	11	41.41	7	40.66	41.15	4	16,337	0.02%
2018/10/19	4	38.31	6	38.26	40.40	-2	16,045	-0.01%
2018/10/18	3	36.85	7	37.63	37.60	-4	15,832	-0.03%
2018/10/16	0	0.00	3	36.35	35.80	-3	16,204	-0.02%
2018/10/15	2	35.95	0	0.00	36.25	2	16,402	0.01%
2018/10/12	1	33.45	1	33.40	34.85	0	16,739	0.00%
2018/10/11	13	32.31	2	32.40	32.10	11	17,098	0.06%
2018/10/05	2	35.90	17	37.25	35.55	-15	17,433	-0.09%
2018/10/04	15	38.65	1	38.70	38.40	14	18,305	0.08%
2018/10/03	11	40.82	2	40.93	38.90	9	18,407	0.05%
2018/10/02	1	40.85	1	41.05	40.60	0	18,498	0.00%
2018/10/01	6	40.15	5	41.26	41.55	1	18,620	0.01%
2018/09/26	1	39.10	0	0.00	38.85	1	20,123	0.00%
2018/09/25	3	38.78	0	0.00	38.60	3	20,699	0.01%
2018/09/21	2	37.50	12	37.73	38.60	-10	21,079	-0.05%
2018/09/20	0	0.00	4	37.10	36.60	-4	21,410	-0.02%
2018/09/19	11	38.94	0	0.00	38.10	11	21,735	0.05%
2018/09/18	1	41.05	3	41.20	39.35	-2	21,618	-0.01%
2018/09/17	1	40.40	1	41.30	41.75	0	21,633	0.00%
2018/09/14	4	41.44	3	41.10	41.60	1	21,874	0.00%
2018/09/13	0	0.00	1	41.05	41.00	-1	21,942	0.00%
2018/09/12	1	44.80	0	0.00	43.30	1	22,038	0.00%
2018/09/11	0	0.00	1	43.30	44.80	-1	22,382	0.00%
2018/09/10	32	46.20	29	42.92	42.90	3	22,494	0.01%
2018/09/07	8	49.08	7	47.40	47.40	1	22,468	0.00%
2018/09/06	8	49.03	3	49.00	49.00	5	22,925	0.02%
2018/09/05	7	49.35	7	49.45	49.45	0	23,936	0.00%
2018/09/04	1	50.40	0	0.00	50.30	1	24,460	0.00%
2018/09/03	3	48.97	4	49.70	49.60	-1	24,954	0.00%
2018/08/31	5	50.10	5	50.90	50.90	0	24,931	0.00%
2018/08/30	5	52.44	4	52.60	51.40	1	24,999	0.00%
2018/08/29	6	50.98	10	51.47	51.80	-4	25,151	-0.02%
2018/08/28	12	51.75	10	51.40	51.40	2	25,870	0.01%
2018/08/24	13	49.83	8	49.50	49.50	5	26,611	0.02%
2018/08/22	0	0.00	2	54.40	53.20	-2	27,290	-0.01%
2018/08/21	8	55.11	8	54.20	54.20	0	27,613	0.00%
2018/08/20	10	54.67	9	54.79	54.80	1	28,316	0.00%
2018/08/17	2	56.00	5	56.00	56.00	-3	28,485	-0.01%
2018/08/15	15	58.90	13	57.65	57.70	2	29,305	0.01%
2018/08/14	19	58.17	18	57.40	57.40	1	29,498	0.00%
2018/08/13	14	58.66	14	58.66	58.30	0	30,328	0.00%
2018/08/10	4	59.15	4	59.58	59.50	0	30,540	0.00%
2018/08/09	4	59.13	4	59.20	60.10	0	30,742	0.00%
2018/08/08	5	57.36	5	56.36	56.30	0	30,805	0.00%
2018/08/07	8	57.35	10	57.28	58.20	-2	31,465	-0.01%
2018/08/06	1	54.80	2	55.15	55.00	-1	31,835	0.00%
2018/08/03	0	0.00	1	54.50	54.50	-1	32,349	0.00%
2018/08/02	3	53.90	2	53.65	53.30	1	32,862	0.00%
2018/07/31	1	53.00	1	54.00	54.50	0	34,138	0.00%
2018/07/30	2	54.80	0	0.00	53.00	2	34,980	0.01%
2018/07/27	2	55.90	1	55.80	55.50	1	35,988	0.00%
2018/07/26	1	54.50	0	0.00	54.30	1	36,686	0.00%
2018/07/25	1	54.50	13	54.02	53.50	-12	36,862	-0.03%
2018/07/24	2	53.00	2	52.70	54.00	0	36,865	0.00%
2018/07/23	0	0.00	1	51.40	53.00	-1	36,748	0.00%
2018/07/20	8	53.74	3	53.00	53.00	5	36,803	0.01%
2018/07/19	6	51.70	6	52.07	53.00	0	37,097	0.00%
2018/07/18	4	51.78	18	50.67	49.80	-14	36,837	-0.04%
2018/07/17	3	53.27	4	53.08	53.20	-1	36,582	0.00%
2018/07/16	14	53.90	3	54.40	53.20	11	36,768	0.03%
2018/07/13	1	52.60	1	52.90	53.50	0	37,024	0.00%
2018/07/12	23	53.64	16	52.92	52.70	7	36,363	0.02%
2018/07/11	7	56.17	7	56.40	57.90	0	35,323	0.00%
2018/07/10	9	56.52	10	56.44	56.30	-1	35,168	0.00%
2018/07/09	2	55.65	1	55.30	54.80	1	34,958	0.00%
2018/07/06	56	56.23	54	55.49	56.60	2	34,695	0.01%
2018/07/05	439	60.89	21	61.64	59.40	418	33,864	1.23%	大買/鉅額交易
2018/07/04	14	61.14	59	61.09	63.50	-45	33,332	-0.14%
2018/07/03	70	62.00	76	61.71	59.90	-6	32,907	-0.02%
2018/07/02	175	60.07	168	61.13	61.00	7	32,255	0.02%	大買/大賣/
2018/06/29	46	60.98	47	61.27	62.70	-1	31,756	0.00%
2018/06/28	22	62.34	11	62.50	59.10	11	31,497	0.03%
2018/06/27	24	67.24	25	67.60	64.10	-1	31,012	0.00%
2018/06/26	127	63.45	10	64.68	66.50	117	30,793	0.38%	大買/鉅額交易
2018/06/25	4	66.95	113	66.12	65.60	-109	30,660	-0.36%	大賣/鉅額交易
2018/06/22	83	64.32	218	63.78	64.80	-135	30,545	-0.44%	大賣/鉅額交易
2018/06/21	7	65.84	112	65.65	63.80	-105	30,220	-0.35%	大賣/鉅額交易
2018/06/20	16	65.81	155	66.01	65.00	-139	29,975	-0.46%	大賣/鉅額交易
2018/06/19	5	70.46	2	71.55	70.00	3	29,583	0.01%
2018/06/15	8	73.63	13	73.51	73.50	-5	29,325	-0.02%
2018/06/14	14	74.41	16	74.29	73.80	-2	29,148	-0.01%
2018/06/13	19	73.14	22	72.90	72.80	-3	28,725	-0.01%
2018/06/12	20.1	72.25	7	71.67	69.90	13.1	28,189	0.05%
2018/06/11	6	68.72	45	68.42	71.00	-39	28,052	-0.14%
2018/06/08	9	66.19	7	65.59	65.30	2	27,621	0.01%
2018/06/07	19	66.49	1	68.00	66.20	18	27,931	0.06%
2018/06/06	5	66.92	0	0.00	67.30	5	27,934	0.02%
2018/06/05	20	67.54	7	68.26	66.00	13	27,769	0.05%
2018/06/04	9	67.22	8	67.26	69.00	1	27,007	0.00%
2018/06/01	33	64.20	16	64.23	64.00	17	26,542	0.06%
2018/05/31	6	67.82	10.7	68.46	66.40	-4.7	26,126	-0.02%
2018/05/30	1	67.60	8	67.04	67.10	-7	25,505	-0.03%
2018/05/29	15	67.68	13	67.28	67.20	2	25,265	0.01%
2018/05/28	16	70.48	10	68.95	68.70	6	25,026	0.02%
2018/05/25	6	67.17	16	66.89	67.70	-10	24,430	-0.04%
2018/05/24	11	67.48	9	67.81	66.60	2	24,043	0.01%
2018/05/23	22	66.44	22	66.66	67.80	0	23,594	0.00%
2018/05/22	12	65.77	7	64.84	64.30	5	23,055	0.02%
2018/05/21	92	65.10	94	65.41	65.10	-2	22,591	-0.01%
2018/05/18	9	60.18	10	60.95	61.00	-1	21,669	0.00%
2018/05/17	1	61.00	3	60.50	58.70	-2	21,269	-0.01%
2018/05/16	27.7	61.40	18	60.97	60.40	9.7	21,026	0.05%
2018/05/15	93	61.25	87	61.68	61.80	6	20,615	0.03%
2018/05/14	4	58.43	36	55.65	57.70	-32	19,810	-0.16%
2018/05/11	10	57.20	44	56.40	54.70	-34	19,111	-0.18%
2018/05/10	19	55.86	15	56.50	56.60	4	18,558	0.02%
2018/05/09	25	55.17	35	54.89	56.50	-10	18,028	-0.06%
2018/05/08	4.1	54.65	19	55.28	53.60	-14.9	16,842	-0.09%
2018/05/07	54	54.48	40.4	54.12	55.00	13.6	16,600	0.08%
2018/05/04	80	51.82	72	51.66	51.70	8	15,790	0.05%
2018/05/03	5	48.71	8	48.76	49.20	-3	14,689	-0.02%
2018/05/02	4	44.95	25	44.96	44.75	-21	13,979	-0.15%
2018/04/25	4	45.34	238	43.22	45.10	-234	13,714	-1.71%	大賣/鉅額交易
2018/04/24	6	44.08	12	43.50	43.00	-6	13,933	-0.04%
2018/04/23	7	44.18	4	44.44	43.40	3	13,974	0.02%
2018/04/20	0	0.00	1	44.35	44.45	-1	13,853	-0.01%
2018/04/19	8	43.54	5	43.17	43.80	3	13,700	0.02%
2018/04/17	12	40.98	4	41.15	40.50	8	13,533	0.06%
2018/04/13	1	41.15	5	40.70	41.00	-4	13,764	-0.03%
2018/04/12	0	0.00	1	40.60	40.35	-1	14,245	-0.01%
2018/04/10	30	40.10	2	40.15	39.45	28	15,320	0.18%
2018/04/09	3	40.25	1	40.20	40.20	2	15,802	0.01%
2018/04/02	120	42.55	0	0.00	42.10	120	16,147	0.74%	大買/鉅額交易
2018/03/31	5	43.80	7	43.25	43.10	-2	16,383	-0.01%
2018/03/30	2	42.73	8	42.90	42.80	-6	16,430	-0.04%
2018/03/29	0	0.00	1	41.70	41.65	-1	16,722	-0.01%
2018/03/28	20	42.20	0	0.00	42.00	20	16,852	0.12%
2018/03/27	11	42.96	15	43.15	43.15	-4	16,965	-0.02%
2018/03/26	60	40.40	0	0.00	40.45	60	17,197	0.35%
2018/03/23	3	39.87	18	40.01	40.15	-15	17,828	-0.08%
2018/03/22	1	42.30	2	42.30	41.40	-1	17,802	-0.01%
2018/03/21	14	41.63	0	0.00	42.00	14	17,924	0.08%
2018/03/20	2	41.55	9	41.81	41.70	-7	18,077	-0.04%
2018/03/19	10	42.98	4	43.18	42.00	6	18,377	0.03%
2018/03/16	23	43.27	5	42.90	42.90	18	18,844	0.10%
2018/03/15	50	42.36	15	42.57	42.40	35	18,696	0.19%
2018/03/14	1	40.75	1	40.45	40.25	0	18,537	0.00%
2018/03/13	15	39.10	14	40.03	40.50	1	18,551	0.01%
2018/03/12	4	37.60	2	37.85	37.80	2	18,369	0.01%
2018/03/09	3	37.55	0	0.00	37.45	3	18,663	0.02%
2018/03/07	2	38.40	0	0.00	37.80	2	19,191	0.01%
2018/03/02	0	0.00	4	38.40	38.35	-4	20,476	-0.02%
2018/03/01	17	39.25	0	0.00	38.50	17	21,106	0.08%
2018/02/27	10	39.20	12	39.32	39.00	-2	22,008	-0.01%
2018/02/23	1	37.90	0	0.00	38.00	1	22,362	0.00%
2018/02/22	5	38.55	17	38.60	37.45	-12	22,779	-0.05%
2018/02/21	2	39.00	0	0.00	38.70	2	22,770	0.01%
2018/02/12	1	39.75	0	0.00	39.20	1	22,858	0.00%
2018/02/08	22	38.27	2	39.00	38.15	20	23,416	0.09%
2018/02/07	3	41.03	15	39.70	39.50	-12	23,261	-0.05%
2018/02/06	2	39.95	0	0.00	39.00	2	23,613	0.01%
2018/02/02	0	0.00	2	44.20	43.75	-2	23,799	-0.01%
2018/02/01	1	44.15	0	0.00	43.80	1	24,154	0.00%
2018/01/31	1	43.50	4	43.95	43.75	-3	24,224	-0.01%
2018/01/30	3	44.17	4	44.69	44.50	-1	24,532	0.00%
2018/01/29	0	0.00	5	46.50	46.35	-5	24,764	-0.02%
2018/01/26	1	45.80	1	45.40	46.15	0	24,946	0.00%
2018/01/25	5	46.14	2	47.00	45.90	3	25,700	0.01%
2018/01/24	0	0.00	32	45.77	46.60	-32	26,192	-0.12%
2018/01/23	18	45.75	10	46.11	45.50	8	26,160	0.03%
2018/01/22	4	45.69	9	45.13	45.80	-5	26,532	-0.02%
2018/01/19	1	44.60	5	45.15	44.90	-4	26,744	-0.01%
2018/01/18	7	46.97	6	46.80	45.30	1	26,717	0.00%
2018/01/17	1	46.00	2	45.80	45.90	-1	26,500	0.00%
2018/01/16	2	45.45	1	45.85	45.05	1	26,812	0.00%
2018/01/15	3	45.40	3	45.60	45.40	0	27,343	0.00%
2018/01/12	6	45.53	5	45.41	45.95	1	27,651	0.00%
2018/01/10	0	0.00	2	43.65	43.50	-2	27,645	-0.01%
2018/01/09	2	43.98	3	43.88	43.90	-1	27,508	0.00%
2018/01/08	25	45.71	47	46.20	45.00	-22	27,447	-0.08%
2018/01/05	17	46.47	24	46.03	46.65	-7	27,054	-0.03%
2018/01/04	4	44.15	21	44.20	44.00	-17	26,429	-0.06%
2018/01/03	27	44.49	5	43.94	44.25	22	26,647	0.08%
2018/01/02	3	41.50	7	41.44	42.10	-4	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-基隆 券商分點個股進出 元大-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析