嘉聯益 (6153)-元大-樹林券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
1,057張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	19.82	0	0.00	19.85	3	1,693	0.18%
2024/04/29	0	0.00	16.6	19.58	19.90	-16.6	1,710	-0.97%
2024/04/25	0.1	19.40	0	0.00	19.40	0.1	1,704	0.01%
2024/04/23	0	0.00	6	19.11	19.10	-6	1,709	-0.35%
2024/04/22	4	19.15	0	0.00	18.90	4	1,705	0.23%
2024/04/19	11	19.14	3	19.65	19.10	8	1,680	0.48%
2024/04/17	34.5	19.50	0	0.00	19.75	34.5	1,653	2.09%
2024/04/16	8.3	19.45	1	19.50	19.40	7.3	1,637	0.44%
2024/04/15	0	0.00	6	20.00	19.95	-6	1,608	-0.37%
2024/04/12	0	20.05	1	20.20	20.05	-1	1,605	-0.06%
2024/04/11	4	20.11	2	20.15	20.25	2	1,601	0.12%
2024/04/10	2	20.45	0	0.00	20.45	2	1,612	0.12%
2024/04/09	0	0.00	6	20.60	20.60	-6	1,600	-0.37%
2024/04/08	2	20.38	2	20.88	20.35	0	1,594	0.00%
2024/04/02	6	20.60	0	0.00	20.65	6	1,569	0.38%
2024/03/26	1	20.10	6	20.04	20.05	-5	1,559	-0.32%
2024/03/25	7	20.40	0	0.00	20.35	7	1,555	0.45%
2024/03/22	0	20.25	0	0.00	20.25	0	1,571	0.00%
2024/03/21	0	0.00	4	20.38	20.40	-4	1,582	-0.25%
2024/03/20	0	0.00	16	20.00	20.20	-16	1,726	-0.93%
2024/03/19	0	20.20	6	20.10	20.10	-6	1,791	-0.33%
2024/03/18	0	0.00	6	19.82	19.85	-6	1,785	-0.34%
2024/03/15	9.1	19.82	0	0.00	19.70	9.1	1,768	0.51%
2024/03/14	25	20.07	0	0.00	20.10	25	1,737	1.44%
2024/03/13	18	20.27	0.1	20.40	20.25	17.9	1,718	1.04%
2024/03/12	2	20.80	0	0.00	20.70	2	1,702	0.12%
2024/03/11	0	0.00	4	20.60	20.55	-4	1,711	-0.23%
2024/03/08	4	20.35	7.1	20.51	20.30	-3.1	1,706	-0.18%
2024/03/07	7	20.72	0	0.00	20.70	7	1,709	0.41%
2024/03/06	3	21.07	5	21.19	21.05	-2	1,704	-0.12%
2024/03/05	1	21.00	1.1	20.96	21.00	-0.1	1,701	-0.01%
2024/03/04	13	20.64	1	20.75	20.65	12	1,678	0.71%
2024/03/01	1	20.75	0	0.00	20.70	1	1,660	0.06%
2024/02/29	6	20.86	0.1	21.00	20.85	5.9	1,661	0.36%
2024/02/27	5	21.00	0.2	21.00	20.95	4.8	1,652	0.29%
2024/02/26	4	21.23	0	0.00	21.35	4	1,659	0.24%
2024/02/23	8	21.61	15	21.34	21.20	-7	1,659	-0.42%
2024/02/22	1	21.75	0	0.00	21.70	1	1,661	0.06%
2024/02/21	3.5	22.15	0	0.00	21.95	3.5	1,659	0.21%
2024/02/20	0	0.00	2	22.50	22.20	-2	1,633	-0.12%
2024/02/19	1.4	22.42	1.5	22.48	22.40	-0.1	1,614	0.00%
2024/02/16	0	22.65	26	22.38	22.55	-26	1,603	-1.62%
2024/02/15	0	0.00	38.1	21.63	21.60	-38.1	1,482	-2.57%
2024/02/05	1	20.25	65	20.47	20.50	-64	1,406	-4.55%
2024/02/02	0	0.00	1.1	20.90	20.85	-1.1	1,350	-0.08%
2024/02/01	0	0.00	1	20.70	20.80	-1	1,348	-0.07%
2024/01/31	0.2	20.50	0	0.00	20.50	0.2	1,344	0.01%
2024/01/30	0	0.00	1	20.60	20.50	-1	1,344	-0.07%
2024/01/24	3	20.90	10	20.90	20.85	-7	1,380	-0.51%
2024/01/23	12	20.85	0	0.00	20.90	12	1,439	0.83%
2024/01/22	1	20.45	0	0.00	20.45	1	1,421	0.07%
2024/01/18	30	20.45	0	0.00	20.35	30	1,418	2.12%
2024/01/17	1	20.70	10	20.65	20.55	-9	1,419	-0.63%
2024/01/16	6	20.93	0	0.00	20.90	6	1,412	0.42%
2024/01/12	2	21.10	0	0.00	21.10	2	1,422	0.14%
2024/01/11	7	21.38	23	20.95	21.30	-16	1,425	-1.12%
2024/01/09	15	21.10	2	21.08	21.10	13	1,435	0.91%
2024/01/08	2	21.30	0	0.00	21.30	2	1,439	0.14%
2024/01/05	2	21.50	0	0.00	21.40	2	1,438	0.14%
2024/01/04	17	21.38	1	21.35	21.35	16	1,441	1.11%
2024/01/03	13	21.75	0.3	21.85	21.80	12.7	1,434	0.89%
2024/01/02	9	21.99	15	21.95	21.90	-6	1,428	-0.42%
2023/12/29	10	22.24	0	0.00	22.20	10	1,425	0.70%
2023/12/27	2	22.40	3	22.40	22.20	-1	1,432	-0.07%
2023/12/26	4	22.58	0	0.00	22.45	4	1,436	0.28%
2023/12/25	2	22.00	0	0.00	22.05	2	1,436	0.14%
2023/12/22	2	22.00	0	0.00	22.00	2	1,457	0.14%
2023/12/21	18	22.39	0	0.00	22.35	18	1,466	1.23%
2023/12/20	3	22.48	0	0.00	22.80	3	1,478	0.20%
2023/12/19	19	22.54	6	22.68	22.45	13	1,490	0.87%
2023/12/18	2	23.08	0	0.00	23.00	2	1,518	0.13%
2023/12/15	7	23.56	14	24.04	23.40	-7	1,619	-0.43%
2023/12/14	1	23.00	2	23.00	22.95	-1	1,651	-0.06%
2023/12/12	0	0.00	1	22.05	22.20	-1	1,591	-0.06%
2023/12/11	38	22.20	38	22.20	22.15	0	1,581	0.00%
2023/12/08	0	0.00	1	22.30	22.25	-1	1,577	-0.06%
2023/12/07	4	22.35	1	22.60	22.35	3	1,578	0.19%
2023/12/05	2	22.40	7.1	22.51	22.50	-5.1	1,557	-0.33%
2023/12/04	6	22.26	5.1	22.55	22.45	0.9	1,551	0.06%
2023/12/01	1	22.00	3	22.25	22.10	-2	1,528	-0.13%
2023/11/30	0.1	21.70	0	0.00	21.80	0.1	1,511	0.00%
2023/11/27	1	21.90	0	0.00	21.80	1	1,537	0.07%
2023/11/24	0	0.00	12	22.18	22.15	-12	1,540	-0.78%
2023/11/22	1.2	22.08	0	0.00	22.15	1.2	1,509	0.08%
2023/11/21	5	22.02	3	22.20	22.20	2	1,509	0.13%
2023/11/20	0	0.00	8	21.81	21.85	-8	1,480	-0.54%
2023/11/16	1.2	21.38	0	0.00	21.45	1.2	1,475	0.08%
2023/11/15	2	21.10	0	0.00	21.30	2	1,477	0.14%
2023/11/13	2	21.05	3	21.02	21.05	-1	1,481	-0.07%
2023/11/09	0	0.00	16	20.96	21.05	-16	1,509	-1.06%
2023/11/08	0	0.00	1	21.20	21.20	-1	1,535	-0.07%
2023/11/06	0	0.00	0.5	21.13	21.00	-0.5	1,631	-0.03%
2023/11/03	1.1	20.90	2	20.80	20.80	-0.9	1,631	-0.06%
2023/11/02	4	20.65	46	20.70	20.85	-42	1,652	-2.54%
2023/11/01	13	20.00	0	0.00	20.10	13	1,644	0.79%
2023/10/31	10	20.26	0	0.00	20.10	10	1,650	0.61%
2023/10/26	0	21.60	2	21.60	21.50	-2	1,672	-0.12%
2023/10/24	2	21.55	0	0.00	21.50	2	1,688	0.12%
2023/10/20	0.1	20.95	0	0.00	21.00	0.1	1,717	0.00%
2023/10/18	1	20.85	7	20.95	21.20	-6	1,772	-0.34%
2023/10/17	2	21.10	51	21.20	21.10	-49	1,762	-2.78%
2023/10/16	2	21.50	2	21.30	21.30	0	1,799	0.00%
2023/10/13	8	21.72	0	0.00	21.65	8	1,844	0.43%
2023/10/12	2	21.30	0	0.00	21.50	2	1,899	0.11%
2023/10/11	2	21.20	8	21.11	21.15	-6	1,912	-0.31%
2023/10/06	5	21.60	4	21.56	21.55	1	1,916	0.05%
2023/10/05	3	21.75	0	0.00	21.55	3	1,949	0.15%
2023/10/04	9	21.61	0	0.00	21.55	9	1,975	0.46%
2023/10/03	15	22.08	0	0.00	21.90	15	1,994	0.75%
2023/09/26	48	22.23	0	0.00	22.10	48	2,234	2.15%
2023/09/25	0	0.00	2	22.60	22.55	-2	2,382	-0.08%
2023/09/22	0	0.00	50	22.90	22.90	-50	2,929	-1.71%
2023/09/21	24.1	22.95	1	23.20	22.90	23.1	3,317	0.70%
2023/09/20	3	23.98	39	24.15	23.90	-36	3,272	-1.10%
2023/09/19	16	23.69	84.1	23.61	23.90	-68.1	3,163	-2.15%
2023/09/18	3.7	22.72	22	22.99	22.90	-18.3	2,987	-0.61%
2023/09/15	6	22.30	0	0.00	22.30	6	2,974	0.20%
2023/09/12	0	0.00	1	22.35	22.30	-1	3,023	-0.03%
2023/09/07	1	22.70	1	23.10	22.65	0	3,030	0.00%
2023/09/06	1	22.95	1	22.85	22.85	0	3,029	0.00%
2023/09/01	0	0.00	2	22.85	22.80	-2	3,078	-0.06%
2023/08/31	13	22.62	1	22.60	22.70	12	3,091	0.39%
2023/08/30	0	0.00	0.1	21.80	22.10	-0.1	3,074	0.00%
2023/08/28	0	0.00	0	21.65	21.60	0	3,081	0.00%
2023/08/24	0	0.00	20	21.94	21.70	-20	3,092	-0.65%
2023/08/22	18	21.79	0	0.00	21.70	18	3,113	0.58%
2023/08/21	50	21.95	2	22.05	22.05	48	3,108	1.54%
2023/08/17	4	21.78	1	22.15	22.10	3	3,115	0.10%
2023/08/16	1	21.50	0	0.00	22.00	1	3,114	0.03%
2023/08/14	1	21.45	0	0.00	21.45	1	3,095	0.03%
2023/08/11	2.1	22.15	9	22.10	22.10	-7	3,077	-0.23%
2023/08/10	7	22.56	1	23.00	22.60	6	3,036	0.20%
2023/08/09	4	23.59	0	0.00	23.45	4	2,987	0.13%
2023/08/02	64	24.05	4	24.28	24.00	60	3,008	1.99%
2023/08/01	114	24.41	0	0.00	24.40	114	3,044	3.74%	大買/鉅額交易
2023/07/31	1	24.85	8	24.88	24.60	-7	3,030	-0.23%
2023/07/28	2	24.55	0	0.00	24.60	2	3,000	0.07%
2023/07/26	12	24.30	0	0.00	24.20	12	3,018	0.40%
2023/07/24	4	24.10	0	0.00	24.10	4	2,986	0.13%
2023/07/21	3	24.85	6	24.85	24.65	-3	2,978	-0.10%
2023/07/20	2	24.60	3	24.57	24.30	-1	2,985	-0.03%
2023/07/19	2	24.15	0	0.00	24.40	2	3,003	0.07%
2023/07/18	18	24.43	0	0.00	24.45	18	3,000	0.60%
2023/07/17	4	25.00	34	24.91	25.00	-30	2,980	-1.01%
2023/07/14	55	24.45	33	24.30	24.30	22	2,962	0.74%
2023/07/13	23	24.65	0	0.00	24.40	23	2,963	0.78%
2023/07/12	34	24.57	86	24.35	24.20	-52	2,949	-1.76%
2023/07/11	18	24.54	14	24.48	24.20	4	2,938	0.14%
2023/07/10	4	24.64	10	24.40	24.40	-6	2,916	-0.21%
2023/07/07	8	24.84	2	24.88	24.95	6	2,889	0.21%
2023/07/06	2	25.25	6	25.43	25.30	-4	2,819	-0.14%
2023/07/05	9	25.80	40	25.80	25.65	-31	2,764	-1.12%
2023/07/04	55	25.78	18	25.76	25.80	37	2,694	1.37%
2023/07/03	17	26.01	51	26.01	26.00	-34	2,616	-1.30%
2023/06/30	117	26.81	106.1	26.76	26.70	10.9	2,454	0.44%	大買/大賣/
2023/06/29	105.1	25.54	116.1	26.10	26.20	-11	1,908	-0.58%	大買/大賣/
2023/06/28	0	0.00	1	24.00	23.85	-1	1,502	-0.07%
2023/06/27	0	0.00	2	24.05	23.95	-2	1,510	-0.13%
2023/06/26	5	24.10	42	24.10	24.10	-37	1,532	-2.41%
2023/06/21	6	24.05	3	24.10	24.15	3	1,536	0.20%
2023/06/20	43	24.13	1	24.20	24.05	42	1,541	2.73%
2023/06/19	10	23.70	15	23.85	23.80	-5	1,527	-0.33%
2023/06/16	12	23.74	0	0.00	23.70	12	1,532	0.78%
2023/06/15	16	23.75	5	23.70	23.70	11	1,524	0.72%
2023/06/14	1	23.65	0	0.00	23.65	1	1,534	0.07%
2023/06/13	3	23.60	2	23.85	23.60	1	1,547	0.06%
2023/06/12	6	23.97	10	23.85	23.75	-4	1,569	-0.25%
2023/06/09	8	23.80	0	0.00	23.85	8	1,575	0.51%
2023/06/08	0	0.00	1	24.00	23.80	-1	1,599	-0.06%
2023/06/07	6	24.35	5.3	24.15	24.15	0.7	1,621	0.05%
2023/06/06	11	23.95	11	23.81	23.75	0	1,596	0.00%
2023/06/05	1	23.75	9	23.84	23.75	-8	1,579	-0.51%
2023/05/29	1	23.15	0	0.00	23.15	1	1,604	0.06%
2023/05/26	2	23.00	30	23.12	22.85	-28	1,612	-1.74%
2023/05/23	1	23.40	4	23.38	23.35	-3	1,630	-0.18%
2023/05/18	0	0.00	12	23.32	23.10	-12	1,654	-0.73%
2023/05/17	0	0.00	1	23.35	23.30	-1	1,660	-0.06%
2023/05/16	2	22.90	0	0.00	22.90	2	1,656	0.12%
2023/05/12	7	23.05	0	0.00	23.15	7	1,683	0.42%
2023/05/11	6	23.40	4	23.15	23.15	2	1,684	0.12%
2023/05/10	1	23.20	2	23.20	23.25	-1	1,712	-0.06%
2023/05/09	6	23.10	0	0.00	23.05	6	1,717	0.35%
2023/05/08	9	23.71	12	23.49	23.75	-3	1,700	-0.18%
2023/05/05	2	22.40	0	0.00	22.70	2	1,652	0.12%
2023/05/04	1	22.45	0	0.00	22.40	1	1,680	0.06%
2023/05/03	10	22.48	5	22.52	22.50	5	1,716	0.29%
2023/04/26	2	22.70	41	22.61	22.90	-39	1,805	-2.16%
2023/04/25	41	22.93	10	23.00	22.90	31	1,806	1.72%
2023/04/24	27	23.26	0	0.00	23.15	27	1,784	1.51%
2023/04/21	11	23.59	7	23.62	23.50	4	1,780	0.22%
2023/04/20	2	24.15	0	0.00	24.10	2	1,791	0.11%
2023/04/19	6	24.43	64	24.16	24.50	-58	1,860	-3.12%
2023/04/18	4	24.33	0	0.00	24.10	4	1,841	0.22%
2023/04/17	12	24.20	12	24.10	24.10	0	1,864	0.00%
2023/04/14	1	24.20	0	0.00	24.15	1	1,889	0.05%
2023/04/13	62	24.05	0	0.00	24.00	62	1,892	3.28%
2023/04/11	0	0.00	10	23.85	23.90	-10	1,918	-0.52%
2023/04/10	1	23.75	23	23.75	23.70	-22	1,944	-1.13%
2023/04/07	0	0.00	42	23.90	23.90	-42	1,953	-2.15%
2023/04/06	4	23.90	3	23.95	23.90	1	1,972	0.05%
2023/03/31	1	24.10	0	0.00	24.10	1	1,994	0.05%
2023/03/30	0	0.00	9	24.36	24.35	-9	2,020	-0.45%
2023/03/28	5	24.20	0	0.00	24.00	5	2,099	0.24%
2023/03/27	1	24.25	1	24.35	24.25	0	2,116	0.00%
2023/03/24	0.1	23.90	21.3	23.98	24.10	-21.2	2,121	-1.00%
2023/03/23	0	0.00	41	23.90	23.75	-41	2,140	-1.92%
2023/03/22	10	23.63	7	23.48	23.50	3	2,165	0.14%
2023/03/21	10	23.43	0	0.00	23.45	10	2,203	0.45%
2023/03/20	6	23.20	0	0.00	23.15	6	2,260	0.27%
2023/03/17	2	23.35	4	23.23	23.25	-2	2,359	-0.08%
2023/03/16	5	23.20	6	23.10	23.10	-1	2,448	-0.04%
2023/03/15	3	23.30	0	0.00	23.45	3	2,776	0.11%
2023/03/14	0.2	23.40	0	0.00	23.20	0.2	2,860	0.01%
2023/03/13	22	23.11	0	0.00	23.50	22	2,951	0.75%
2023/03/10	22	23.70	11	23.79	23.65	11	3,188	0.34%
2023/03/09	1	24.35	2	24.20	24.15	-1	3,300	-0.03%
2023/03/08	0	0.00	2	24.50	24.50	-2	3,390	-0.06%
2023/03/07	0	0.00	1	24.55	24.50	-1	3,492	-0.03%
2023/03/06	0	0.00	3	24.55	24.55	-3	3,565	-0.08%
2023/03/02	0	24.05	4	23.94	23.95	-4	3,747	-0.11%
2023/03/01	0	24.20	0	0.00	24.15	0	3,823	0.00%
2023/02/24	20	24.15	0	0.00	24.10	20	3,889	0.51%
2023/02/23	22	24.35	5	24.30	24.30	17	3,965	0.43%
2023/02/22	2	24.10	0	0.00	24.45	2	4,346	0.05%
2023/02/21	0	0.00	2	24.70	24.45	-2	4,500	-0.04%
2023/02/20	12	24.48	3	24.50	24.50	9	4,717	0.19%
2023/02/16	2	24.15	1	24.20	24.25	1	5,271	0.02%
2023/02/15	0	0.00	2	24.05	24.05	-2	5,485	-0.04%
2023/02/14	0	0.00	1	23.90	23.90	-1	5,712	-0.02%
2023/02/13	3	23.73	1	23.65	23.80	2	5,918	0.03%
2023/02/10	5	23.98	2	23.80	23.80	3	6,215	0.05%
2023/02/09	1	24.30	0	0.00	24.30	1	6,762	0.01%
2023/02/08	8	24.54	7	24.45	24.40	1	7,598	0.01%
2023/02/07	4	24.88	13	24.85	24.80	-9	8,929	-0.10%
2023/02/06	2	24.85	2	25.05	24.80	0	9,156	0.00%
2023/02/03	1	24.80	1	24.95	24.70	0	9,430	0.00%
2023/02/02	1	25.00	1	25.05	25.10	0	9,484	0.00%
2023/02/01	2	24.80	17	24.78	24.85	-15	9,472	-0.16%
2023/01/31	14	24.30	1	24.50	24.50	13	9,464	0.14%
2023/01/30	1	24.00	3	24.08	23.95	-2	9,462	-0.02%
2023/01/13	0	0.00	1	24.00	23.80	-1	9,522	-0.01%
2023/01/12	1	23.80	1	23.80	23.85	0	9,554	0.00%
2023/01/11	3	24.18	0	0.00	24.00	3	9,640	0.03%
2023/01/10	5	24.20	3	24.07	24.15	2	9,720	0.02%
2023/01/09	9	24.13	20	23.86	23.85	-11	9,746	-0.11%
2023/01/06	12	24.35	4	24.23	24.30	8	9,717	0.08%
2023/01/05	10	24.37	0	0.00	24.20	10	9,848	0.10%
2023/01/04	3	24.22	0	0.00	24.10	3	9,891	0.03%
2022/12/30	1	23.70	0	0.00	23.60	1	10,104	0.01%
2022/12/29	1	23.50	0	0.00	23.70	1	10,284	0.01%
2022/12/28	1	23.70	9	23.91	23.65	-8	10,703	-0.07%
2022/12/27	2	24.10	0	0.00	24.15	2	11,100	0.02%
2022/12/26	63	24.00	3	24.02	24.00	60	11,323	0.53%
2022/12/23	1	23.90	1	23.90	23.85	0	11,632	0.00%
2022/12/22	9	24.38	7	24.35	24.35	2	12,006	0.02%
2022/12/21	0	0.00	7	24.15	24.20	-7	12,254	-0.06%
2022/12/20	30	24.27	1	24.70	23.85	29	12,333	0.24%
2022/12/19	8.1	24.91	0	0.00	24.95	8.1	12,316	0.07%
2022/12/16	0	0.00	3	24.80	24.75	-3	12,342	-0.02%
2022/12/15	1	25.25	0	0.00	25.25	1	12,336	0.01%
2022/12/14	3	25.10	0	0.00	25.25	3	12,382	0.02%
2022/12/13	1	25.05	1	24.80	24.80	0	12,393	0.00%
2022/12/12	3	24.93	5	24.79	25.05	-2	12,466	-0.02%
2022/12/09	9	25.12	8	25.01	25.05	1	12,666	0.01%
2022/12/08	30	25.29	2	25.25	25.30	28	12,644	0.22%
2022/12/07	64.1	25.87	14	26.57	25.35	50.1	12,634	0.40%
2022/12/06	24	27.57	6	27.98	27.30	18	12,468	0.14%
2022/12/05	5	28.41	12	28.40	28.15	-7	12,443	-0.06%
2022/12/02	27	28.35	32	28.42	28.35	-5	12,481	-0.04%
2022/12/01	14	27.68	15.2	27.99	27.60	-1.2	12,338	-0.01%
2022/11/30	0	0.00	16	27.41	27.70	-16	12,510	-0.13%
2022/11/29	44	27.32	38	27.09	27.20	6	12,691	0.05%
2022/11/28	4	27.10	3	27.32	27.10	1	12,943	0.01%
2022/11/25	15.2	27.38	5	27.51	27.20	10.2	12,943	0.08%
2022/11/24	25	27.39	27	27.74	27.65	-2	12,972	-0.02%
2022/11/23	3	27.83	3	27.92	27.80	0	12,887	0.00%
2022/11/22	12.1	28.04	2	28.35	28.05	10.1	12,811	0.08%
2022/11/21	6	28.43	8	28.71	28.50	-2	12,756	-0.02%
2022/11/18	49	28.78	84.1	29.39	28.30	-35.1	12,680	-0.28%
2022/11/17	12	29.15	25	29.31	28.80	-13	12,301	-0.11%
2022/11/16	8	28.86	109	29.16	29.15	-101	12,144	-0.83%	大賣/鉅額交易
2022/11/15	14	28.94	46	29.22	29.15	-32	11,953	-0.27%
2022/11/14	4	28.75	38	28.62	28.80	-34	11,661	-0.29%
2022/11/11	25	28.43	55.3	28.57	28.00	-30.3	11,440	-0.26%
2022/11/10	32	28.41	37	28.13	28.10	-5	11,222	-0.04%
2022/11/09	16.1	28.92	18	28.95	28.85	-1.9	10,998	-0.02%
2022/11/08	93	29.14	29	29.38	29.10	64	10,809	0.59%
2022/11/07	37	29.38	51.1	29.50	29.40	-14.1	10,558	-0.13%
2022/11/04	66	29.79	82	29.70	29.90	-16	10,074	-0.16%
2022/11/03	94	27.58	173	28.06	29.55	-79	9,387	-0.84%	大賣/
2022/11/02	13	25.73	52.3	26.04	26.95	-39.3	8,134	-0.48%
2022/11/01	52	24.51	50	24.67	24.50	2	7,952	0.03%
2022/10/31	1	23.70	18	24.01	24.10	-17	7,646	-0.22%
2022/10/28	2	23.05	2	23.55	23.05	0	7,581	0.00%
2022/10/27	3	23.00	3	23.05	23.15	0	7,555	0.00%
2022/10/26	17.1	22.78	10	22.58	22.55	7.1	7,527	0.09%
2022/10/25	16	23.39	10	23.25	23.10	6	7,472	0.08%
2022/10/24	5	24.15	10	24.05	23.70	-5	7,428	-0.07%
2022/10/21	24	23.58	9	23.49	23.40	15	7,387	0.20%
2022/10/20	15	24.08	6	24.02	24.05	9	7,342	0.12%
2022/10/19	13	25.03	7	25.05	24.50	6	7,294	0.08%
2022/10/18	5	24.61	9	24.53	24.90	-4	7,200	-0.06%
2022/10/17	8.3	23.17	6	23.48	23.85	2.3	7,100	0.03%
2022/10/14	3	24.47	2	24.53	24.15	1	7,028	0.01%
2022/10/13	13.1	24.20	10	24.03	23.65	3.1	6,970	0.04%
2022/10/12	19	25.32	6	25.44	25.25	13	6,823	0.19%
2022/10/11	25	25.58	1	25.75	25.25	24	6,750	0.36%
2022/10/07	9	27.19	8	27.18	27.05	1	6,596	0.02%
2022/10/06	11	27.87	4	27.93	27.60	7	6,482	0.11%
2022/10/05	24	28.16	14	28.23	28.15	10	6,296	0.16%
2022/10/04	10	28.35	35	28.37	28.60	-25	5,863	-0.43%
2022/10/03	8	27.32	44	27.41	27.15	-36	5,442	-0.66%
2022/09/30	62.5	27.35	30	27.79	28.25	32.5	5,213	0.62%
2022/09/29	18	27.65	48	27.60	27.95	-30	4,895	-0.61%
2022/09/28	13	26.38	21	26.54	26.25	-8	4,506	-0.18%
2022/09/27	0	0.00	5	25.80	26.00	-5	4,226	-0.12%
2022/09/26	23	24.88	30	24.32	24.25	-7	4,137	-0.17%
2022/09/23	6	26.25	3	25.88	25.60	3	4,100	0.07%
2022/09/22	1	26.35	0	0.00	26.50	1	4,059	0.02%
2022/09/21	35	26.69	31	26.30	26.30	4	4,022	0.10%
2022/09/20	39	26.97	39	26.82	26.85	0	3,946	0.00%
2022/09/19	57	26.76	28	26.51	26.50	29	3,900	0.74%
2022/09/16	21	27.48	35	27.70	27.50	-14	3,781	-0.37%
2022/09/15	23	27.12	58	26.92	26.70	-35	3,521	-0.99%
2022/09/14	7	26.93	16	27.05	27.30	-9	3,449	-0.26%
2022/09/13	43	27.80	39	27.79	27.60	4	3,364	0.12%
2022/09/12	72	26.84	3	27.10	27.10	69	3,206	2.15%
2022/09/08	5.3	27.11	12	27.52	27.05	-6.7	3,130	-0.21%
2022/09/07	23	26.63	68	27.22	27.55	-45	3,019	-1.49%
2022/09/06	62	27.44	29	27.05	27.05	33	2,920	1.13%
2022/09/05	33	27.55	30	28.15	28.25	3	2,634	0.11%
2022/09/02	12	27.59	46	27.74	27.70	-34	2,363	-1.44%
2022/09/01	13	26.24	8	26.35	26.35	5	2,003	0.25%
2022/08/31	18	26.30	22	26.46	26.45	-4	1,940	-0.21%
2022/08/30	13	25.31	18.6	25.95	26.10	-5.6	1,843	-0.30%
2022/08/29	12	24.75	3	24.77	24.80	9	1,806	0.50%
2022/08/26	3	25.35	7	25.60	25.65	-4	1,830	-0.22%
2022/08/25	8	25.26	9	25.16	25.15	-1	1,848	-0.05%
2022/08/24	4	24.86	0	0.00	24.70	4	1,938	0.21%
2022/08/23	2	25.43	1	25.50	25.30	1	1,931	0.05%
2022/08/22	0	0.00	24	25.93	25.65	-24	1,952	-1.23%
2022/08/19	14	25.54	43	25.78	25.85	-29	1,964	-1.48%
2022/08/18	0	0.00	1	24.75	25.00	-1	2,257	-0.04%
2022/08/17	2	25.03	0	0.00	24.85	2	2,292	0.09%
2022/08/16	10	25.10	0	0.00	25.00	10	2,278	0.44%
2022/08/15	12	25.03	17	24.90	25.05	-5	2,257	-0.22%
2022/08/12	3	25.40	7	25.91	25.15	-4	2,225	-0.18%
2022/08/11	0	0.00	19	25.43	25.70	-19	2,172	-0.87%
2022/08/10	1	24.90	8	25.24	25.40	-7	2,087	-0.34%
2022/08/09	6	24.26	4	24.13	24.10	2	1,933	0.10%
2022/08/08	0	0.00	5.1	23.55	23.55	-5.1	1,822	-0.28%
2022/08/05	5.1	22.50	0	0.00	22.60	5.1	1,769	0.29%
2022/08/04	0	0.00	3	21.95	21.95	-3	1,773	-0.17%
2022/08/03	6	22.13	0	0.00	21.95	6	1,771	0.34%
2022/08/02	0	0.00	35	22.10	22.15	-35	1,782	-1.96%
2022/08/01	11	22.74	6	22.65	22.65	5	1,790	0.28%
2022/07/29	2	22.68	1	22.55	22.70	1	1,796	0.06%
2022/07/28	13	22.41	13	22.21	22.15	0	1,795	0.00%
2022/07/27	10	22.15	10	22.30	22.30	0	1,804	0.00%
2022/07/26	12	22.60	7	22.55	22.30	5	1,802	0.28%
2022/07/25	8	21.96	63	22.76	22.75	-55	1,816	-3.03%
2022/07/22	10	22.25	10	22.00	22.00	0	1,809	0.00%
2022/07/21	10	21.90	10.1	22.20	22.20	-0.1	1,845	-0.01%
2022/07/20	11	22.05	12	21.85	21.85	-1	1,860	-0.05%
2022/07/19	0	0.00	0.1	21.95	21.90	-0.1	1,862	-0.01%
2022/07/18	14	21.25	1.1	21.51	21.50	13	1,855	0.70%
2022/07/14	0	0.00	0	21.15	21.15	0	1,848	0.00%
2022/07/12	1	20.00	0	0.00	20.00	1	1,842	0.05%
2022/07/08	0	0.00	7	21.18	21.00	-7	1,843	-0.38%
2022/07/07	0	0.00	5.1	20.12	20.75	-5.1	1,840	-0.28%
2022/07/06	10	20.31	0	0.00	19.95	10	1,832	0.55%
2022/07/05	5	20.85	6	20.70	20.90	-1	1,838	-0.05%
2022/07/04	13	20.77	0.3	21.35	20.65	12.7	1,833	0.69%
2022/07/01	22	21.51	1	21.80	20.70	21	1,827	1.15%
2022/06/30	53	22.25	0	0.00	22.15	53	1,806	2.93%
2022/06/29	0	0.00	2	23.05	23.10	-2	1,795	-0.11%
2022/06/27	0	0.00	34	23.15	23.15	-34	1,802	-1.89%
2022/06/22	2	22.40	0	0.00	22.30	2	1,771	0.11%
2022/06/21	2	22.95	44	22.83	23.00	-42	1,762	-2.38%
2022/06/20	47	22.36	0	0.00	22.00	47	1,761	2.67%
2022/06/17	5	22.82	30	23.03	23.20	-25	1,739	-1.44%
2022/06/16	7	23.44	50	23.05	22.95	-43	1,733	-2.48%
2022/06/14	0	0.00	3	24.17	24.30	-3	1,678	-0.18%
2022/06/13	0	0.00	50	23.91	23.90	-50	1,659	-3.01%
2022/06/10	0	0.00	7	23.90	24.00	-7	1,640	-0.43%
2022/06/09	0	0.00	1	23.90	23.95	-1	1,629	-0.06%
2022/06/08	0	0.00	1	23.65	23.85	-1	1,613	-0.06%
2022/06/07	1	23.75	0	0.00	23.75	1	1,607	0.06%
2022/06/06	1	24.05	8	24.26	24.05	-7	1,594	-0.44%
2022/06/02	0	0.00	2	23.58	23.80	-2	1,582	-0.13%
2022/06/01	2	23.75	9	23.44	23.65	-7	1,568	-0.45%
2022/05/30	2	22.08	3	22.27	22.35	-1	1,451	-0.07%
2022/05/27	7	22.05	15	22.00	22.00	-8	1,419	-0.56%
2022/05/26	78.1	22.38	65	22.35	22.35	13.1	1,360	0.96%
2022/05/25	0	0.00	31	22.05	22.05	-31	1,015	-3.05%
2022/05/24	30	20.20	0	0.00	20.05	30	995	3.01%
2022/05/23	0	0.00	5	20.60	20.50	-5	996	-0.50%
2022/05/19	0	0.00	1	20.20	20.40	-1	1,013	-0.10%
2022/05/16	0	0.00	50	20.17	20.15	-50	1,025	-4.88%
2022/05/13	15	19.70	14	19.69	19.80	1	1,021	0.10%
2022/05/12	14	19.25	15	19.25	19.25	-1	1,027	-0.10%
2022/05/11	6	19.95	0	0.00	19.90	6	1,023	0.59%
2022/05/10	1	19.50	0	0.00	20.00	1	1,040	0.10%
2022/05/06	5	21.15	3	21.15	21.05	2	1,033	0.19%
2022/05/05	0	0.00	51	21.83	21.75	-51	1,037	-4.92%
2022/04/29	0	0.00	6	20.48	20.95	-6	1,092	-0.55%
2022/04/28	0	0.00	11	20.04	19.95	-11	1,096	-1.00%
2022/04/27	4	19.80	243	19.61	20.15	-239	1,086	-22.00%	大賣/鉅額交易
2022/04/26	36	21.11	17	21.11	20.90	19	1,059	1.79%
2022/04/25	35.5	21.78	2	21.65	21.50	33.5	1,047	3.20%
2022/04/20	0	0.00	1	22.30	22.45	-1	1,070	-0.09%
2022/04/15	1	21.95	0	0.00	21.95	1	1,118	0.09%
2022/04/14	1	22.30	0	0.00	22.20	1	1,190	0.08%
2022/04/13	0	22.70	0	0.00	22.65	0	1,247	0.00%
2022/04/12	0	0.00	1	22.20	22.45	-1	1,282	-0.08%
2022/04/11	125	21.90	52	21.90	21.90	73	1,317	5.54%	大買/
2022/04/08	1	22.35	0	0.00	22.40	1	1,400	0.07%
2022/04/07	1	22.40	6	22.65	22.25	-5	1,461	-0.34%
2022/04/06	1	22.80	0	0.00	22.80	1	1,465	0.07%
2022/04/01	0	0.00	1	23.10	23.15	-1	1,478	-0.07%
2022/03/31	50	23.30	0	0.00	23.25	50	1,509	3.31%
2022/03/28	2	23.20	7	23.33	23.40	-5	1,605	-0.31%
2022/03/23	6	23.96	13.1	23.92	23.80	-7.1	1,649	-0.43%
2022/03/22	2	23.83	10	23.85	23.85	-8	1,659	-0.48%
2022/03/21	0	0.00	1	23.70	23.60	-1	1,659	-0.06%
2022/03/18	0	0.00	5	23.35	23.35	-5	1,661	-0.30%
2022/03/14	0	0.00	2	23.05	23.05	-2	1,689	-0.12%
2022/03/11	5	22.85	0	0.00	22.95	5	1,697	0.29%
2022/03/10	2	22.80	4	22.93	23.15	-2	1,691	-0.12%
2022/03/09	0	0.00	14	22.24	22.30	-14	1,683	-0.83%
2022/03/08	9.2	22.38	50	22.09	22.15	-40.8	1,687	-2.42%
2022/03/07	2	22.85	0	0.00	22.75	2	1,672	0.12%
2022/03/04	0	0.00	4	23.60	23.50	-4	1,659	-0.24%
2022/03/03	1	23.85	0	0.00	23.85	1	1,677	0.06%
2022/03/01	0	0.00	11	23.91	23.90	-11	1,713	-0.64%
2022/02/25	1	23.50	1	23.60	23.65	0	1,739	0.00%
2022/02/24	53	23.84	2	23.65	23.65	51	1,768	2.88%
2022/02/23	0	0.00	1	24.20	24.20	-1	1,758	-0.06%
2022/02/22	1	24.10	3	24.08	24.20	-2	1,790	-0.11%
2022/02/21	0	0.00	6.1	24.51	24.60	-6.1	1,818	-0.33%
2022/02/18	0	0.00	1	24.35	24.70	-1	1,897	-0.05%
2022/02/17	0	0.00	21	24.70	24.60	-21	2,021	-1.04%
2022/02/16	22	24.40	0	0.00	24.50	22	2,028	1.08%
2022/02/14	3	23.85	0	0.00	23.95	3	2,085	0.14%
2022/02/11	3	24.10	0	0.00	24.25	3	2,092	0.14%
2022/02/10	5	24.20	5.6	24.46	24.35	-0.6	2,103	-0.03%
2022/02/09	1	24.60	1	24.55	24.70	0	2,098	0.00%
2022/02/08	5	24.45	1	24.45	24.45	4	2,115	0.19%
2022/02/07	1	23.70	0	0.00	23.90	1	2,124	0.05%
2022/01/26	3	23.22	11	23.46	23.20	-8	2,137	-0.37%
2022/01/25	2	23.65	0	0.00	23.55	2	2,135	0.09%
2022/01/24	1	24.00	0	0.00	24.00	1	2,150	0.05%
2022/01/20	0	0.00	11	25.29	25.25	-11	2,132	-0.52%
2022/01/19	1	25.30	0	0.00	25.15	1	2,147	0.05%
2022/01/18	0	0.00	1	25.05	25.05	-1	2,161	-0.05%
2022/01/17	1	24.90	1	24.95	24.95	0	2,160	0.00%
2022/01/14	2	24.43	50	24.63	24.60	-48	2,170	-2.21%
2022/01/13	2	25.03	2	25.05	25.00	0	2,162	0.00%
2022/01/12	51	25.05	0	0.00	25.05	51	2,167	2.35%
2022/01/11	230	25.35	228	25.35	25.35	2	2,175	0.09%	大買/大賣/
2022/01/10	6	25.87	4	25.81	25.65	2	2,168	0.09%
2022/01/07	41	26.70	15	26.36	26.10	26	2,172	1.20%
2022/01/06	0	0.00	2	27.18	27.25	-2	2,102	-0.10%
2022/01/05	12	26.93	1	26.85	26.90	11	2,070	0.53%
2022/01/04	1	26.70	7	26.66	26.80	-6	2,060	-0.29%
2022/01/03	0	0.00	28	27.07	26.95	-28	2,027	-1.38%
2021/12/30	0	0.00	13	26.43	26.45	-13	1,950	-0.67%
2021/12/29	0	0.00	5	26.10	25.90	-5	1,911	-0.26%
2021/12/28	3	25.78	0	0.00	25.85	3	1,929	0.16%
2021/12/27	6	26.14	11	26.10	26.00	-5	1,967	-0.25%
2021/12/24	35	26.02	23	25.99	25.65	12	1,960	0.61%
2021/12/23	0	0.00	13	25.52	25.45	-13	1,889	-0.69%
2021/12/22	5	25.25	0	0.00	25.30	5	1,895	0.26%
2021/12/21	2	25.50	28	25.36	25.25	-26	1,906	-1.36%
2021/12/20	1	25.10	3.3	25.10	25.00	-2.3	1,905	-0.12%
2021/12/17	4	25.45	4	25.20	25.20	0	1,907	0.00%
2021/12/16	8	25.33	25.1	25.38	25.35	-17.1	1,887	-0.91%
2021/12/15	2	24.95	0	0.00	25.00	2	1,884	0.11%
2021/12/14	1	25.00	4	24.81	24.80	-3	1,887	-0.16%
2021/12/13	0	0.00	6	25.28	25.40	-6	1,880	-0.32%
2021/12/10	8	24.78	3	24.83	24.80	5	1,875	0.27%
2021/12/09	4	25.03	0	0.00	25.00	4	1,884	0.21%
2021/12/07	0	0.00	1	24.60	24.65	-1	1,888	-0.05%
2021/12/03	17	24.68	1	24.65	24.70	16	1,961	0.82%
2021/12/02	3	24.62	0	0.00	24.40	3	1,985	0.15%
2021/12/01	4	24.76	0	0.00	25.00	4	2,015	0.20%
2021/11/30	4	24.51	10	24.45	24.35	-6	2,044	-0.29%
2021/11/29	5	23.90	3	24.20	24.00	2	2,043	0.10%
2021/11/26	16	24.55	16	25.02	24.60	0	2,039	0.00%
2021/11/25	1	25.20	0	0.00	25.10	1	2,041	0.05%
2021/11/24	8	25.25	0	0.00	25.30	8	2,041	0.39%
2021/11/23	6	25.60	3	25.40	25.30	3	2,034	0.15%
2021/11/22	2	26.15	1	26.10	26.15	1	2,019	0.05%
2021/11/19	11	26.12	6	25.88	25.80	5	2,048	0.24%
2021/11/18	12.5	26.53	3	26.52	26.50	9.5	2,034	0.47%
2021/11/17	7	26.71	11	26.89	26.80	-4	2,023	-0.20%
2021/11/16	21.5	26.62	30	26.67	27.10	-8.6	1,975	-0.43%
2021/11/15	5	25.60	0	0.00	25.60	5	1,876	0.27%
2021/11/12	4	25.58	5	25.44	25.35	-1	1,913	-0.05%
2021/11/11	2	25.78	2	25.75	25.90	0	1,908	0.00%
2021/11/09	0	0.00	14	25.19	25.10	-14	1,956	-0.72%
2021/11/08	2	25.20	0	0.00	25.40	2	1,951	0.10%
2021/11/05	6	25.02	0	0.00	25.40	6	1,965	0.31%
2021/11/04	0	0.00	2	25.23	25.15	-2	1,977	-0.10%
2021/11/02	2	25.05	1	24.70	24.70	1	2,148	0.05%
2021/11/01	1	24.70	3	25.12	25.15	-2	2,252	-0.09%
2021/10/29	0	0.00	0.1	25.15	25.00	-0.1	2,238	0.00%
2021/10/28	0	25.15	0	0.00	25.05	0	2,247	0.00%
2021/10/27	1	24.60	2	24.80	25.15	-1	2,253	-0.04%
2021/10/26	11	24.98	0	0.00	25.05	11	2,258	0.49%
2021/10/25	10	24.40	0	0.00	24.40	10	2,244	0.45%
2021/10/22	0	0.00	13	24.22	24.20	-13	2,283	-0.57%
2021/10/21	0	23.85	0	0.00	24.00	0	2,298	0.00%
2021/10/20	0	0.00	1	24.10	24.10	-1	2,315	-0.04%
2021/10/19	2	23.50	8	23.74	24.00	-6	2,323	-0.26%
2021/10/18	8	23.46	1	23.40	23.45	7	2,332	0.30%
2021/10/15	2	23.53	0	0.00	23.40	2	2,398	0.08%
2021/10/14	0	0.00	1	23.05	23.25	-1	2,466	-0.04%
2021/10/13	8	23.10	9	22.89	22.95	-1	2,550	-0.04%
2021/10/12	4	23.50	8	23.58	23.60	-4	2,649	-0.15%
2021/10/07	5.1	24.26	2	24.13	24.20	3.1	2,671	0.12%
2021/10/06	29.1	23.65	7	23.35	23.25	22.1	2,750	0.80%
2021/10/05	3.1	23.82	1	23.60	23.85	2.1	2,788	0.08%
2021/10/04	208	24.66	124	24.79	24.00	84	2,806	2.99%	大買/大賣/
2021/10/01	5	25.25	5	25.34	25.10	0	2,769	0.00%
2021/09/29	25	25.70	1	25.70	25.65	24	2,941	0.82%
2021/09/27	0	0.00	1	26.15	26.30	-1	2,994	-0.03%
2021/09/24	1	26.30	1	26.25	26.25	0	3,036	0.00%
2021/09/23	0	0.00	38	25.90	25.95	-38	3,074	-1.24%
2021/09/22	1	25.35	3	25.20	25.45	-2	3,165	-0.06%
2021/09/17	0	0.00	10	25.85	25.80	-10	3,180	-0.31%
2021/09/16	1	25.75	0	0.00	25.80	1	3,223	0.03%
2021/09/15	1	25.50	0	0.00	25.35	1	3,260	0.03%
2021/09/14	2	25.85	1	25.85	25.90	1	3,311	0.03%
2021/09/13	2	25.45	0	0.00	25.40	2	3,318	0.06%
2021/09/10	5.1	25.50	6	25.45	25.70	-0.9	3,355	-0.03%
2021/09/09	8	25.04	1	25.30	25.20	7	3,425	0.20%
2021/09/08	10.2	25.14	2	25.15	25.15	8.2	3,501	0.23%
2021/09/07	45	25.91	7	25.97	25.85	38	3,513	1.08%
2021/09/06	31.3	26.45	0	0.00	26.30	31.3	3,552	0.88%
2021/09/03	7	26.91	5	27.20	27.05	2	3,528	0.06%
2021/09/02	3	26.78	0	0.00	26.65	3	3,516	0.09%
2021/09/01	2	26.90	5	27.03	27.20	-3	3,559	-0.08%
2021/08/31	3	26.47	0	0.00	26.80	3	3,549	0.08%
2021/08/30	2	26.95	0	0.00	26.90	2	3,549	0.06%
2021/08/27	10.1	26.90	6	27.15	27.00	4.1	3,557	0.12%
2021/08/26	6	26.70	0	0.00	26.80	6	3,556	0.17%
2021/08/25	4.1	27.20	1	27.40	26.95	3.1	3,581	0.09%
2021/08/24	28.2	26.25	0	0.00	26.20	28.2	3,595	0.78%
2021/08/20	4	25.91	1	26.35	26.15	3	3,617	0.08%
2021/08/19	6.2	26.97	1	26.65	26.65	5.2	3,608	0.14%
2021/08/18	11	26.10	0	0.00	27.10	11	3,623	0.30%
2021/08/17	13	26.48	3	26.85	26.40	10	3,639	0.27%
2021/08/16	43	26.59	0	0.00	27.45	43	3,646	1.18%
2021/08/13	12	27.31	0	0.00	27.20	12	3,659	0.33%
2021/08/12	2	28.40	0	0.00	28.30	2	3,669	0.05%
2021/08/11	30	28.55	1	28.10	28.35	29	3,720	0.78%
2021/08/10	2	29.00	5	29.00	28.90	-3	3,788	-0.08%
2021/08/09	43	29.55	0	0.00	29.55	43	3,874	1.11%
2021/08/06	8	30.66	40	30.52	30.20	-32	3,909	-0.82%
2021/08/05	6	30.61	32	30.57	30.70	-26	3,834	-0.68%
2021/08/04	1	29.30	0	0.00	29.30	1	3,877	0.03%
2021/08/03	7	29.67	0	0.00	29.30	7	3,985	0.18%
2021/08/02	0	0.00	3	29.33	29.25	-3	4,033	-0.07%
2021/07/30	22	29.36	0	0.00	29.25	22	4,115	0.53%
2021/07/29	0	0.00	3	29.65	29.65	-3	4,187	-0.07%
2021/07/28	6	28.98	1	29.75	29.70	5	4,260	0.12%
2021/07/27	2	30.55	0	0.00	30.05	2	4,396	0.05%
2021/07/26	1	30.00	3.1	30.11	30.25	-2.1	4,622	-0.05%
2021/07/22	0	0.00	0.1	30.00	29.35	-0.1	4,938	0.00%
2021/07/21	9.1	29.24	0	0.00	29.00	9.1	4,990	0.18%
2021/07/20	62	30.14	4	30.74	29.95	58	5,010	1.16%
2021/07/19	9	31.40	3	31.70	31.30	6	5,051	0.12%
2021/07/16	9	32.11	8	32.07	32.40	1	5,235	0.02%
2021/07/15	2	31.15	3	31.17	31.20	-1	5,400	-0.02%
2021/07/14	13	31.02	0	0.00	31.20	13	5,608	0.23%
2021/07/13	2	31.55	33	31.54	31.30	-31	5,962	-0.52%
2021/07/12	6	31.22	3	31.05	31.00	3	6,151	0.05%
2021/07/09	18	30.91	3	31.50	31.60	15	6,256	0.24%
2021/07/08	2	31.38	0	0.00	31.30	2	6,895	0.03%
2021/07/07	15	31.70	10	31.54	31.30	5	8,424	0.06%
2021/07/06	16	31.92	14	32.83	31.65	2	8,553	0.02%
2021/07/05	12	31.50	4	31.69	31.75	8	8,599	0.09%
2021/07/02	5	30.89	11	30.99	30.95	-6	8,680	-0.07%
2021/07/01	0	0.00	2	31.70	30.70	-2	8,767	-0.02%
2021/06/30	10	31.33	0	0.00	31.20	10	8,881	0.11%
2021/06/29	0	0.00	4	31.95	31.35	-4	8,936	-0.04%
2021/06/28	1	30.90	3	31.07	31.40	-2	8,926	-0.02%
2021/06/25	9	31.47	5	31.11	31.05	4	8,974	0.04%
2021/06/24	17	31.11	15	31.38	31.35	2	9,192	0.02%
2021/06/23	11	30.77	4	30.70	31.05	7	9,447	0.07%
2021/06/22	1.5	30.05	2	30.15	29.85	-0.5	9,450	-0.01%
2021/06/21	3	30.15	3	30.30	29.90	0	9,503	0.00%
2021/06/18	21	31.08	10.3	31.15	30.60	10.7	9,664	0.11%
2021/06/17	11	30.77	3.2	30.79	31.10	7.8	9,778	0.08%
2021/06/16	11.5	30.68	7	30.54	30.55	4.5	9,763	0.05%
2021/06/15	2.1	30.41	8	30.59	30.65	-5.9	9,756	-0.06%
2021/06/11	2	29.63	0	0.00	29.50	2	9,815	0.02%
2021/06/10	0	0.00	6	29.38	29.35	-6	9,876	-0.06%
2021/06/09	4	28.86	1	29.10	28.75	3	9,947	0.03%
2021/06/08	2	29.60	1	29.85	29.80	1	10,048	0.01%
2021/06/07	4	29.18	0	0.00	29.40	4	10,125	0.04%
2021/06/04	1	29.85	0	0.00	29.65	1	10,132	0.01%
2021/06/03	2	30.65	4	30.34	30.25	-2	10,168	-0.02%
2021/06/02	0	0.00	4.3	30.13	30.15	-4.3	10,210	-0.04%
2021/05/31	3.1	29.86	6	29.65	29.50	-2.9	10,227	-0.03%
2021/05/28	4	29.84	9.1	29.85	29.95	-5.1	10,283	-0.05%
2021/05/27	10	29.05	1	29.15	29.20	9	10,334	0.09%
2021/05/26	2	29.50	6	29.34	29.30	-4	10,408	-0.04%
2021/05/25	2	29.15	13	29.40	29.10	-11	10,458	-0.11%
2021/05/24	3	28.62	3	28.75	29.00	0	10,482	0.00%
2021/05/21	8	28.48	2	28.88	29.00	6	10,508	0.06%
2021/05/20	1	27.65	2	28.23	27.60	-1	10,586	-0.01%
2021/05/19	4.7	27.35	16	27.78	27.65	-11.3	10,619	-0.11%
2021/05/18	13	26.92	1	26.50	27.50	12	10,629	0.11%
2021/05/17	16.3	25.64	41	25.81	25.25	-24.7	10,655	-0.23%
2021/05/14	30	28.05	5	28.44	27.70	25	10,571	0.24%
2021/05/13	10	26.73	8	26.59	27.60	2	10,527	0.02%
2021/05/12	45	27.06	18	27.20	26.95	27	10,481	0.26%
2021/05/11	22	30.14	10	30.03	29.50	12	10,337	0.12%
2021/05/10	10.1	32.05	5	32.02	32.00	5.1	10,281	0.05%
2021/05/07	8	32.86	6	32.58	33.20	2	10,346	0.02%
2021/05/06	16	30.81	4	31.21	31.20	12	10,324	0.12%
2021/05/05	14	31.19	10	31.23	30.75	4	10,343	0.04%
2021/05/04	26	30.89	33	31.85	30.70	-7	10,415	-0.07%
2021/05/03	65.5	33.37	11	33.48	32.45	54.5	10,330	0.53%
2021/04/29	40	35.24	16	34.96	34.90	24	10,238	0.23%
2021/04/28	11	35.86	8	35.97	35.85	3	10,252	0.03%
2021/04/27	21	36.94	1	36.50	36.50	20	10,435	0.19%
2021/04/26	7	36.86	6	36.83	36.60	1	10,528	0.01%
2021/04/23	11	36.39	3	35.98	36.50	8	10,701	0.07%
2021/04/22	33	36.71	14	36.87	36.00	19	11,433	0.17%
2021/04/21	44	37.97	6	38.11	37.50	38	12,258	0.31%
2021/04/20	22	38.50	4	38.35	38.60	18	12,558	0.14%
2021/04/19	70	39.41	22	39.53	39.10	48	12,512	0.38%
2021/04/16	86	38.47	80.3	38.97	39.45	5.7	12,381	0.05%
2021/04/15	39	37.79	40	37.89	37.75	-1	12,412	-0.01%
2021/04/14	75	38.24	30	37.64	37.85	45	12,328	0.37%
2021/04/13	106	40.07	154.1	40.37	39.10	-48.1	11,822	-0.41%	大買/大賣/
2021/04/12	77.1	37.45	88	37.34	37.35	-10.9	10,389	-0.10%
2021/04/09	31	36.81	17	36.97	36.80	14	10,319	0.14%
2021/04/08	3.8	36.27	7.5	36.55	36.70	-3.7	10,224	-0.04%
2021/04/07	12	35.93	5	36.24	36.40	7	10,260	0.07%
2021/04/06	19	35.67	6	35.75	35.75	13	10,361	0.13%
2021/04/01	19	36.21	4	36.14	36.15	15	10,538	0.14%
2021/03/31	37	36.70	20	36.53	36.40	17	10,493	0.16%
2021/03/30	8	36.73	12	36.93	36.75	-4	10,488	-0.04%
2021/03/29	23	37.03	12	37.08	37.10	11	10,483	0.10%
2021/03/26	16	37.19	92	37.51	37.50	-76	10,309	-0.74%
2021/03/25	16	35.99	1	36.10	35.80	15	10,086	0.15%
2021/03/24	16.2	36.34	5	36.26	36.20	11.2	10,118	0.11%
2021/03/23	37	37.08	6	37.34	36.70	31	10,158	0.31%
2021/03/22	13	37.23	45.1	37.09	37.50	-32.1	10,097	-0.32%
2021/03/19	4.1	36.11	4	36.13	36.05	0.1	10,085	0.00%
2021/03/18	3	36.98	6	36.77	36.75	-3	10,126	-0.03%
2021/03/17	9	37.26	10.2	37.01	36.60	-1.2	10,389	-0.01%
2021/03/16	12.1	36.78	5	36.90	36.55	7.1	10,587	0.07%
2021/03/15	5.3	36.83	24	36.80	36.85	-18.7	11,005	-0.17%
2021/03/12	13.1	36.33	27	36.29	36.35	-13.9	11,165	-0.12%
2021/03/11	6	35.94	15	35.92	35.80	-9	11,318	-0.08%
2021/03/10	1	35.45	3	35.37	35.25	-2	11,384	-0.02%
2021/03/09	5.3	34.97	6.1	34.92	35.30	-0.8	11,544	-0.01%
2021/03/08	4	35.40	8.9	35.53	35.00	-4.9	11,647	-0.04%
2021/03/05	12.1	34.84	4	35.01	34.85	8.1	11,841	0.07%
2021/03/04	3	35.85	1	35.75	35.50	2	12,199	0.02%
2021/03/03	4	35.91	6	35.89	35.85	-2	13,700	-0.01%
2021/03/02	7	35.86	11	35.82	35.25	-4	13,824	-0.03%
2021/02/26	5	35.74	20	35.63	35.90	-15	14,171	-0.11%
2021/02/25	7	35.82	0	0.00	35.85	7	14,374	0.05%
2021/02/24	31	36.04	35	35.80	35.30	-4	14,667	-0.03%
2021/02/23	4	35.68	8	35.69	35.80	-4	15,105	-0.03%
2021/02/22	33	35.83	19	35.82	35.95	14	15,563	0.09%
2021/02/19	8	35.19	15	35.16	35.35	-7	16,915	-0.04%
2021/02/18	6	34.49	7.1	34.71	34.70	-1.1	18,136	-0.01%
2021/02/17	9	33.77	20	33.74	34.10	-11	19,353	-0.06%
2021/02/05	10	32.50	4	32.58	32.70	6	20,035	0.03%
2021/02/04	2	32.70	1	32.75	32.65	1	20,527	0.00%
2021/02/03	7	33.11	2	33.13	32.80	5	20,588	0.02%
2021/02/02	5	33.18	5	33.12	33.25	0	20,664	0.00%
2021/02/01	4.1	32.13	1	32.70	32.75	3.1	20,711	0.02%
2021/01/29	19.2	33.28	9	33.15	32.45	10.2	20,709	0.05%
2021/01/28	9	34.07	13	34.01	33.90	-4	20,621	-0.02%
2021/01/27	7.1	34.54	3	34.75	34.85	4.1	20,695	0.02%
2021/01/26	8	34.53	26	34.22	34.60	-18	20,712	-0.09%
2021/01/25	11	34.53	2.1	34.57	35.00	8.9	20,614	0.04%
2021/01/22	32	34.41	6	34.35	34.50	26	20,622	0.13%
2021/01/21	28	33.99	14	34.41	34.05	14	20,617	0.07%
2021/01/20	52	35.03	14	35.81	34.50	38	20,540	0.19%
2021/01/19	20.1	37.00	23	36.66	36.70	-2.9	20,283	-0.01%
2021/01/18	15.1	37.34	47	37.57	37.15	-31.9	20,331	-0.16%
2021/01/15	63.1	39.16	91	39.30	37.75	-27.9	20,117	-0.14%
2021/01/14	114.1	39.29	151.1	39.34	40.30	-37	19,296	-0.19%	大買/大賣/
2021/01/13	31.2	37.67	51.7	37.64	38.00	-20.4	18,345	-0.11%
2021/01/12	8	36.39	25	36.61	36.20	-17	17,804	-0.10%
2021/01/11	19	37.09	28	37.17	37.25	-9	17,704	-0.05%
2021/01/08	42	36.81	30	36.50	36.45	12	17,464	0.07%
2021/01/07	5	35.51	11	35.75	35.75	-6	17,168	-0.03%
2021/01/06	19	35.58	10	35.45	35.20	9	17,099	0.05%
2021/01/05	8	35.80	7	35.94	36.05	1	16,931	0.01%
2021/01/04	3	35.00	5.9	35.28	35.20	-2.9	16,832	-0.02%
2020/12/31	13	35.04	2	34.85	34.95	11	16,764	0.07%
2020/12/30	28	35.43	4	35.50	35.40	24	16,683	0.14%
2020/12/29	26	36.29	3	36.70	36.10	23	16,540	0.14%
2020/12/28	14	37.29	22	37.24	37.30	-8	16,331	-0.05%
2020/12/25	0	0.00	2	35.75	35.85	-2	15,999	-0.01%
2020/12/24	3	35.57	9	35.82	35.45	-6	15,962	-0.04%
2020/12/23	9	34.86	3.4	35.04	35.05	5.6	15,906	0.04%
2020/12/22	28	35.71	172	34.98	34.50	-144	15,893	-0.91%	大賣/鉅額交易
2020/12/21	1	35.15	8	35.44	35.60	-7	15,856	-0.04%
2020/12/18	12	35.93	7.1	36.49	35.75	4.9	15,825	0.03%
2020/12/17	5	35.91	28	35.94	36.00	-23	15,761	-0.15%
2020/12/16	14	35.60	34	35.56	35.60	-20	15,672	-0.13%
2020/12/15	12	34.36	18	34.23	34.00	-6	15,552	-0.04%
2020/12/14	4	35.38	4.6	35.35	35.10	-0.6	15,386	0.00%
2020/12/11	28	35.91	25.2	35.83	35.30	2.8	15,286	0.02%
2020/12/10	41	37.22	8	37.54	36.95	33	15,000	0.22%
2020/12/09	42.3	37.65	78	37.71	38.25	-35.7	14,692	-0.24%
2020/12/08	50.4	37.39	37	37.28	36.80	13.4	14,220	0.09%
2020/12/07	11	36.47	12	36.85	37.20	-1	14,006	-0.01%
2020/12/04	29	36.50	9	36.74	36.45	20	13,717	0.15%
2020/12/03	24	37.11	14	36.68	36.60	10	13,579	0.07%
2020/12/02	17	36.67	5	36.97	36.85	12	13,412	0.09%
2020/12/01	34	36.84	52.1	36.53	37.00	-18.1	13,281	-0.14%
2020/11/30	54.2	37.41	68	37.53	37.25	-13.8	13,068	-0.11%
2020/11/27	255	38.94	259.4	38.69	36.75	-4.4	12,757	-0.03%	大買/大賣/
2020/11/26	17	37.03	18	37.06	37.20	-1	11,226	-0.01%
2020/11/25	30	36.63	16	37.31	36.90	14	11,040	0.13%
2020/11/24	33.5	36.98	40.1	36.48	36.40	-6.6	10,637	-0.06%
2020/11/23	35	37.29	10	37.36	37.00	25	10,377	0.24%
2020/11/20	38	37.61	29	37.81	37.40	9	10,016	0.09%
2020/11/19	161	37.01	66	36.99	37.20	95	9,514	1.00%	大買/
2020/11/18	206.5	37.58	147.1	37.24	36.95	59.4	9,033	0.66%	大買/大賣/
2020/11/17	184	36.12	118.6	35.93	36.00	65.4	7,585	0.86%	大買/大賣/
2020/11/16	50	33.88	87.7	34.46	35.90	-37.7	6,421	-0.59%
2020/11/13	31	32.01	74.3	32.23	32.65	-43.3	5,228	-0.83%
2020/11/12	34	30.96	87.1	31.31	31.35	-53.1	4,563	-1.16%
2020/11/11	1	29.15	14.1	29.67	29.75	-13.1	4,370	-0.30%
2020/11/10	3	28.47	1	28.90	29.30	2	4,439	0.05%
2020/11/09	6	29.11	1	29.45	28.95	5	4,400	0.11%
2020/11/06	21	29.30	20	29.70	29.05	1	4,404	0.02%
2020/11/05	4	29.80	5	30.09	29.70	-1	4,383	-0.02%
2020/11/04	5	29.84	23	30.39	30.15	-18	4,385	-0.41%
2020/11/03	0	0.00	3	29.33	29.60	-3	4,352	-0.07%
2020/11/02	5	28.24	7.1	28.38	28.30	-2.1	4,355	-0.05%
2020/10/30	25	28.89	15	29.11	28.85	10	4,488	0.22%
2020/10/29	8.6	29.09	7	29.55	29.65	1.6	4,622	0.03%
2020/10/28	6	30.18	27.4	30.05	30.25	-21.4	4,689	-0.46%
2020/10/27	7	29.67	7	29.71	29.85	0	4,785	0.00%
2020/10/26	1	30.10	57	29.89	29.90	-56	4,806	-1.16%
2020/10/23	1	28.85	1	29.15	29.10	0	4,651	0.00%
2020/10/22	3	29.02	18	28.77	28.70	-15	4,722	-0.32%
2020/10/21	1	29.00	38.3	28.91	29.15	-37.3	4,741	-0.79%
2020/10/20	12	27.97	3	28.37	28.40	9	4,679	0.19%
2020/10/19	4	28.15	7	28.20	28.30	-3	4,768	-0.06%
2020/10/16	6	27.35	0	0.00	27.15	6	4,724	0.13%
2020/10/15	4	27.71	1	27.85	27.55	3	4,773	0.06%
2020/10/14	5	27.48	6	27.52	27.45	-1	4,792	-0.02%
2020/10/13	1	27.15	0	0.00	27.20	1	4,864	0.02%
2020/10/12	4	27.40	0	0.00	27.40	4	4,904	0.08%
2020/10/08	6	27.85	0	0.00	27.70	6	4,946	0.12%
2020/10/07	15	27.47	0	0.00	27.35	15	4,976	0.30%
2020/10/06	1	27.60	0	0.00	27.70	1	5,020	0.02%
2020/10/05	1	27.05	0	0.00	27.00	1	5,117	0.02%
2020/09/30	1	26.70	2	26.73	27.00	-1	5,251	-0.02%
2020/09/29	14	26.63	0	0.00	26.75	14	5,354	0.26%
2020/09/28	2	26.78	0	0.00	26.50	2	5,435	0.04%
2020/09/25	3	26.38	2.1	25.94	26.30	0.9	5,547	0.02%
2020/09/24	14	26.81	1	26.60	26.60	13	5,623	0.23%
2020/09/23	2	27.68	0	27.65	27.45	2	5,864	0.03%
2020/09/22	8	27.98	0	0.00	27.95	8	5,917	0.14%
2020/09/21	0	0.00	3.6	28.81	28.55	-3.6	5,998	-0.06%
2020/09/18	3	29.00	26	29.14	28.95	-23	6,130	-0.38%
2020/09/17	0	0.00	3	29.03	28.95	-3	6,352	-0.05%
2020/09/16	4	28.85	2	28.80	28.65	2	6,500	0.03%
2020/09/15	3	28.90	6	29.04	28.85	-3	6,771	-0.04%
2020/09/14	2	28.50	6	28.54	28.70	-4	7,299	-0.05%
2020/09/11	51	28.51	0	0.00	28.30	51	7,787	0.65%
2020/09/10	4	28.88	3	29.00	28.70	1	8,094	0.01%
2020/09/09	0	0.00	3	28.27	28.50	-3	8,116	-0.04%
2020/09/08	1	28.45	0	0.00	28.55	1	8,157	0.01%
2020/09/07	1	28.50	3	29.00	28.50	-2	8,204	-0.02%
2020/09/04	4	28.59	9	28.61	28.70	-5	8,275	-0.06%
2020/09/03	2	29.10	2	29.00	28.85	0	8,360	0.00%
2020/09/02	0	0.00	2	29.05	29.00	-2	8,412	-0.02%
2020/09/01	4	28.10	4	28.26	28.35	0	8,396	0.00%
2020/08/31	4	28.30	1	28.25	28.20	3	8,475	0.04%
2020/08/27	0	0.00	1	28.10	28.15	-1	8,855	-0.01%
2020/08/26	1	28.60	0	0.00	28.55	1	8,963	0.01%
2020/08/25	4	28.59	10	28.60	28.65	-6	8,995	-0.07%
2020/08/24	0	0.00	1	28.40	28.35	-1	9,021	-0.01%
2020/08/21	31	28.15	10	28.35	28.50	21	9,125	0.23%
2020/08/20	36	27.66	0	0.00	27.50	36	9,098	0.40%
2020/08/19	9	29.37	1	29.50	29.10	8	8,989	0.09%
2020/08/18	54	30.13	0.1	29.75	29.70	53.9	8,936	0.60%
2020/08/17	5	30.93	123	31.18	30.70	-118	8,844	-1.33%	大賣/鉅額交易
2020/08/14	10	30.60	11	30.50	30.35	-1	8,537	-0.01%
2020/08/13	43	29.18	2	29.50	29.10	41	8,409	0.49%
2020/08/12	1	29.45	3.1	30.00	30.10	-2.1	8,369	-0.02%
2020/08/11	39	29.86	3	29.90	29.40	36	8,360	0.43%
2020/08/10	5	30.00	5	30.00	30.00	0	8,409	0.00%
2020/08/07	1	30.20	1	30.35	30.25	0	8,467	0.00%
2020/08/06	21	31.37	28	31.02	31.00	-7	8,429	-0.08%
2020/08/05	9	31.27	73	31.11	30.90	-64	8,361	-0.77%
2020/08/04	25	31.61	30	31.51	31.15	-5	8,263	-0.06%
2020/08/03	15	31.05	18	30.98	30.95	-3	8,084	-0.04%
2020/07/31	6	30.43	23	30.00	30.75	-17	7,911	-0.21%
2020/07/30	1	28.80	4	29.18	29.55	-3	7,786	-0.04%
2020/07/29	0	0.00	4	27.73	28.00	-4	7,740	-0.05%
2020/07/28	9	27.27	1	27.05	27.15	8	7,717	0.10%
2020/07/27	13	28.70	0	0.00	28.30	13	7,675	0.17%
2020/07/24	6	29.43	2	29.00	29.05	4	7,695	0.05%
2020/07/23	3	30.13	4	30.13	30.00	-1	7,666	-0.01%
2020/07/22	1	29.50	3	29.50	29.35	-2	7,597	-0.03%
2020/07/21	12	29.55	3	29.53	29.55	9	7,587	0.12%
2020/07/17	14	28.25	0	0.00	28.25	14	7,587	0.18%
2020/07/16	1	28.80	0	0.00	28.80	1	7,587	0.01%
2020/07/15	92	29.56	96	28.95	28.85	-4	7,568	-0.05%
2020/07/14	8	28.99	4	29.35	29.05	4	7,620	0.05%
2020/07/13	6	29.85	1	29.85	29.70	5	7,611	0.07%
2020/07/10	2	29.80	7	29.80	29.40	-5	7,689	-0.07%
2020/07/09	92	31.07	88	30.85	30.65	4	7,624	0.05%
2020/07/08	6	30.50	0	0.00	30.40	6	7,517	0.08%
2020/07/07	3	30.62	23	30.56	30.55	-20	7,471	-0.27%
2020/07/06	12	30.81	14	30.79	30.70	-2	7,482	-0.03%
2020/07/03	33	30.76	53	30.88	30.50	-20	7,473	-0.27%
2020/07/02	67	31.73	8	31.86	31.10	59	7,456	0.79%
2020/07/01	21	30.71	27	30.95	31.00	-6	7,225	-0.08%
2020/06/30	7	30.80	3	30.78	30.60	4	7,168	0.06%
2020/06/29	21	30.47	28	30.37	30.35	-7	7,119	-0.10%
2020/06/24	42	30.71	24	31.03	31.50	18	7,025	0.26%
2020/06/23	35	30.45	4	30.13	30.20	31	6,878	0.45%
2020/06/22	27	31.46	18	31.19	30.95	9	6,809	0.13%
2020/06/19	35	31.77	117	31.12	32.25	-82	6,612	-1.24%	大賣/
2020/06/18	77	29.95	100	29.28	30.30	-23	6,119	-0.38%
2020/06/17	92	29.38	33	29.08	29.10	59	5,679	1.04%
2020/06/16	3	27.42	1	27.65	27.80	2	5,476	0.04%
2020/06/15	5	27.16	1	27.50	27.00	4	5,572	0.07%
2020/06/12	12	27.17	1	27.20	27.35	11	5,633	0.20%
2020/06/11	24	27.93	11	27.45	27.50	13	5,731	0.23%
2020/06/10	0	0.00	13	29.00	28.80	-13	5,755	-0.23%
2020/06/09	2	28.48	0	0.00	28.00	2	5,837	0.03%
2020/06/08	13	28.98	5	29.05	28.80	8	5,910	0.14%
2020/06/05	28	28.63	38	28.80	29.15	-10	5,887	-0.17%
2020/06/04	23	28.93	78	28.55	28.60	-55	5,872	-0.94%
2020/06/03	16	28.97	62	28.88	29.00	-46	5,829	-0.79%
2020/06/02	5	28.10	3	27.90	27.95	2	5,585	0.04%
2020/06/01	10	26.70	1	27.00	26.90	9	5,532	0.16%
2020/05/29	2	26.40	2	26.75	26.50	0	5,567	0.00%
2020/05/28	15	26.63	38.1	26.94	26.80	-23.1	5,718	-0.40%
2020/05/27	25	26.27	21	26.35	26.35	4	5,651	0.07%
2020/05/26	3	26.40	2	26.45	26.20	1	5,742	0.02%
2020/05/25	8	26.02	0	0.00	26.10	8	5,815	0.14%
2020/05/22	27	26.14	45	25.98	26.00	-18	5,841	-0.31%
2020/05/21	36	26.72	1	26.65	26.60	35	5,830	0.60%
2020/05/20	7	26.39	6	26.31	26.40	1	5,878	0.02%
2020/05/19	4	26.05	3	26.08	26.20	1	5,910	0.02%
2020/05/18	3	25.88	0	0.00	25.60	3	5,929	0.05%
2020/05/15	10	26.90	4	26.53	26.60	6	5,910	0.10%
2020/05/14	18	27.68	3	28.20	26.95	15	5,872	0.26%
2020/05/13	9	28.66	6	28.53	28.75	3	5,848	0.05%
2020/05/12	5	29.58	3	29.10	29.50	2	5,976	0.03%
2020/05/11	40	29.82	9	29.72	29.70	31	6,008	0.52%
2020/05/08	3	29.03	13	28.95	28.85	-10	5,999	-0.17%
2020/05/07	10	28.75	18.3	28.96	29.00	-8.3	6,134	-0.14%
2020/05/06	10	28.88	4	28.90	28.55	6	6,175	0.10%
2020/05/05	2	28.18	6	28.14	28.50	-4	6,120	-0.07%
2020/05/04	3	27.98	3	28.00	27.85	0	6,130	0.00%
2020/04/30	12	28.33	8	28.45	28.45	4	6,175	0.06%
2020/04/29	3	27.98	14	28.01	28.00	-11	6,247	-0.18%
2020/04/28	0	0.00	4	27.80	27.55	-4	6,365	-0.06%
2020/04/27	1	27.80	5	27.74	27.70	-4	6,444	-0.06%
2020/04/24	1	27.05	2	27.25	27.00	-1	6,410	-0.02%
2020/04/23	3	27.00	5	27.14	27.00	-2	6,420	-0.03%
2020/04/22	3	26.47	13	26.63	26.85	-10	6,406	-0.16%
2020/04/21	8	27.09	5	27.32	26.45	3	6,391	0.05%
2020/04/20	13	27.34	2	27.40	27.40	11	6,379	0.17%
2020/04/17	11	27.68	4	27.76	27.15	7	6,435	0.11%
2020/04/16	3	27.60	4	27.73	27.70	-1	6,551	-0.02%
2020/04/15	33.7	27.93	70	27.77	27.30	-36.3	6,608	-0.55%
2020/04/14	33	26.89	25	26.90	26.85	8	6,685	0.12%
2020/04/13	9	26.83	0	0.00	26.50	9	6,738	0.13%
2020/04/10	0	0.00	2	26.68	26.60	-2	6,775	-0.03%
2020/04/09	12	26.70	4	26.35	26.50	8	6,920	0.12%
2020/04/08	3	25.95	15	25.73	26.30	-12	7,026	-0.17%
2020/04/07	40	25.10	41	25.44	25.60	-1	7,007	-0.01%
2020/04/06	3	23.80	6	23.83	24.25	-3	6,954	-0.04%
2020/04/01	0	0.00	11	23.50	23.80	-11	6,988	-0.16%
2020/03/31	59	23.88	64	23.61	23.45	-5	7,066	-0.07%
2020/03/30	3	22.58	3	23.43	23.60	0	7,037	0.00%
2020/03/27	32	23.91	5	23.90	23.15	27	7,025	0.38%
2020/03/26	19	22.97	24	23.11	23.60	-5	6,979	-0.07%
2020/03/25	11	22.83	41	22.80	22.85	-30	6,945	-0.43%
2020/03/24	21	20.83	5	21.14	21.30	16	6,896	0.23%
2020/03/23	3	19.83	82	19.45	19.70	-79	6,877	-1.15%
2020/03/20	15	20.75	5	21.10	21.10	10	6,920	0.14%
2020/03/19	5	19.35	1	20.40	19.35	4	6,878	0.06%
2020/03/18	5	22.38	1	22.30	21.50	4	6,821	0.06%
2020/03/17	13	23.32	1	22.00	22.10	12	6,892	0.17%
2020/03/16	15	25.86	3	25.82	24.20	12	6,782	0.18%
2020/03/13	25	25.62	2	25.65	26.45	23	6,710	0.34%
2020/03/12	32.6	28.83	20	29.42	28.20	12.6	6,557	0.19%
2020/03/11	11	31.15	32	31.05	31.00	-21	6,451	-0.33%
2020/03/10	3	30.50	7	30.46	31.55	-4	6,434	-0.06%
2020/03/09	64	32.01	0	0.00	31.30	64	6,426	1.00%
2020/03/06	3	33.15	0	0.00	33.10	3	6,424	0.05%
2020/03/05	2	33.80	18	34.08	33.70	-16	6,554	-0.24%
2020/03/04	8	33.34	8	33.45	33.85	0	6,689	0.00%
2020/03/03	3	33.55	19	33.94	33.50	-16	6,651	-0.24%
2020/03/02	5	32.09	10	32.03	31.90	-5	6,519	-0.08%
2020/02/27	34	32.63	1	32.35	31.90	33	6,522	0.51%
2020/02/26	5	33.40	63	33.55	33.20	-58	6,476	-0.90%
2020/02/25	43	32.85	5	32.75	33.00	38	6,509	0.58%
2020/02/24	3	33.00	1	33.35	33.00	2	6,678	0.03%
2020/02/21	2	33.43	38	33.46	33.45	-36	6,743	-0.53%
2020/02/20	3	33.62	6	33.42	33.40	-3	6,776	-0.04%
2020/02/19	7	33.65	4	33.66	33.65	3	6,805	0.04%
2020/02/18	8	33.26	7	33.39	33.30	1	6,871	0.01%
2020/02/17	2	33.35	25	33.27	33.20	-23	7,062	-0.33%
2020/02/14	53	33.03	13	33.17	33.25	40	7,171	0.56%
2020/02/13	29.3	32.94	31	33.28	32.75	-1.7	7,197	-0.02%
2020/02/12	73	32.68	81	32.48	32.40	-8	7,417	-0.11%
2020/02/11	20	31.88	2	32.10	32.00	18	7,526	0.24%
2020/02/10	29	30.52	42	32.37	31.95	-13	7,640	-0.17%
2020/02/07	4	31.15	15	30.98	30.75	-11	7,760	-0.14%
2020/02/06	4	30.90	3	30.85	30.95	1	8,197	0.01%
2020/02/05	5	30.30	7	30.54	30.30	-2	8,414	-0.02%
2020/02/04	18	30.14	17	30.27	30.45	1	8,821	0.01%
2020/02/03	20	27.84	7	28.82	28.75	13	9,447	0.14%
2020/01/31	21	29.85	20	30.22	30.05	1	9,524	0.01%
2020/01/30	19	31.32	31	31.37	31.30	-12	9,748	-0.12%
2020/01/20	0	0.00	5	35.00	34.75	-5	9,928	-0.05%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/16	0	0.00	4	34.85	34.80	-4	10,905	-0.04%
2020/01/14	0	0.00	13.6	34.94	35.00	-13.6	13,580	-0.10%
2020/01/13	5	33.90	6	34.32	34.70	-1	14,031	-0.01%
2020/01/10	179	34.26	145	33.80	34.00	34	14,160	0.24%	大買/大賣/
2020/01/09	90	34.90	61	34.71	34.70	29	14,389	0.20%
2020/01/08	15	35.18	37	35.02	34.80	-22	14,476	-0.15%
2020/01/07	1	36.20	50	36.33	36.50	-49	14,562	-0.34%
2020/01/06	4	36.01	72	36.17	36.00	-68	14,681	-0.46%
2020/01/03	6	36.57	25	36.69	36.70	-19	14,818	-0.13%
2020/01/02	13	36.52	83	36.45	36.55	-70	14,824	-0.47%
2019/12/31	8	35.31	60	35.85	35.75	-52	14,784	-0.35%
2019/12/30	52	35.06	48	35.27	35.20	4	15,153	0.03%
2019/12/27	1	34.80	1	34.75	34.80	0	15,379	0.00%
2019/12/26	24	34.91	10	35.05	34.90	14	15,479	0.09%
2019/12/25	4	35.64	2	35.58	35.55	2	15,629	0.01%
2019/12/24	23	35.52	2	35.58	35.50	21	16,225	0.13%
2019/12/23	0	0.00	2	36.23	35.60	-2	16,746	-0.01%
2019/12/20	0	0.00	2	35.98	36.10	-2	17,654	-0.01%
2019/12/19	1	35.95	3	36.08	36.00	-2	18,995	-0.01%
2019/12/18	26	35.90	18	35.93	35.80	8	20,453	0.04%
2019/12/17	8	36.40	2	36.43	36.20	6	21,105	0.03%
2019/12/16	4	35.46	4	35.85	35.90	0	21,336	0.00%
2019/12/13	9	35.25	5	35.17	35.15	4	21,351	0.02%
2019/12/12	22	35.55	30	35.57	35.75	-8	21,386	-0.04%
2019/12/11	1	34.95	23	34.96	34.65	-22	21,305	-0.10%
2019/12/10	1	34.80	0	0.00	34.95	1	21,356	0.00%
2019/12/09	4	35.13	3	35.25	35.10	1	21,399	0.00%
2019/12/06	3	35.25	7	35.29	35.15	-4	21,610	-0.02%
2019/12/05	12	35.02	2.5	34.98	35.00	9.5	21,758	0.04%
2019/12/04	6	34.78	4	34.78	34.65	2.1	21,890	0.01%
2019/12/03	4	35.03	1	35.20	35.15	3	22,207	0.01%
2019/12/02	14	35.33	49	35.29	35.20	-35	22,327	-0.16%
2019/11/29	24	36.56	18	36.65	36.40	6	22,495	0.03%
2019/11/28	14	36.11	12	36.20	36.10	2	22,797	0.01%
2019/11/27	1	36.30	4	36.10	36.10	-3	23,058	-0.01%
2019/11/26	14	36.00	20	36.05	36.20	-6	23,306	-0.03%
2019/11/25	5	36.40	6	36.03	35.90	-1	23,485	0.00%
2019/11/22	75	36.07	23	35.98	35.95	52	23,655	0.22%
2019/11/21	9	35.40	2	35.73	36.45	7	23,778	0.03%
2019/11/20	15	36.15	6	36.25	36.25	9	24,119	0.04%
2019/11/19	18	36.78	16	36.80	36.65	2	24,530	0.01%
2019/11/18	12	36.49	16	36.66	36.65	-4	24,653	-0.02%
2019/11/15	11	36.33	22	36.36	36.30	-11	24,800	-0.04%
2019/11/14	22	36.26	11.1	36.20	36.10	10.9	25,037	0.04%
2019/11/13	117	37.13	84	36.36	37.15	33	25,144	0.13%	大買/
2019/11/12	15	36.71	10	36.76	36.70	5	25,329	0.02%
2019/11/11	149	36.87	133	36.62	36.10	16	25,658	0.06%	大買/大賣/
2019/11/08	50	38.67	40	38.74	38.50	10	25,643	0.04%
2019/11/07	30	38.31	31	38.32	38.70	-1	25,695	0.00%
2019/11/06	33	38.59	4	38.70	38.35	29	25,767	0.11%
2019/11/05	182.8	38.83	183	38.67	38.90	-0.2	25,599	0.00%	大買/大賣/
2019/11/04	111	38.31	86	38.06	38.00	25	25,278	0.10%	大買/
2019/11/01	97	37.84	62	38.01	38.10	35	25,142	0.14%
2019/10/31	148	37.99	129	37.83	37.90	19	25,210	0.08%	大買/大賣/
2019/10/30	56	38.44	83	38.64	38.70	-27	24,813	-0.11%
2019/10/29	42	38.27	64.6	38.64	38.55	-22.6	25,374	-0.09%
2019/10/28	46	38.25	6	38.28	38.20	40	25,609	0.16%
2019/10/25	34.2	38.46	16	38.42	38.30	18.2	25,480	0.07%
2019/10/24	107	39.78	82	39.55	39.65	25	25,348	0.10%	大買/
2019/10/23	249.7	41.42	226.1	41.18	38.90	23.6	25,011	0.09%	大買/大賣/
2019/10/22	115	39.75	172.1	39.78	40.10	-57.1	23,223	-0.25%	大買/大賣/
2019/10/21	20	38.22	47	38.56	39.00	-27	22,456	-0.12%
2019/10/18	30	37.40	46.1	37.85	37.95	-16.1	22,005	-0.07%
2019/10/17	49	37.41	33	37.37	37.45	16	21,842	0.07%
2019/10/16	23	36.60	24	36.54	36.25	-1	21,475	0.00%
2019/10/15	38	37.03	50	36.98	36.65	-12	21,417	-0.06%
2019/10/14	10	36.53	37.4	36.51	36.25	-27.4	21,222	-0.13%
2019/10/09	16	35.55	13	36.11	35.50	3	21,087	0.01%
2019/10/08	10	35.93	35	35.70	35.40	-25	20,981	-0.12%
2019/10/07	27	36.31	17	36.34	36.15	10	20,808	0.05%
2019/10/04	65	36.30	19	36.27	36.10	46	20,710	0.22%
2019/10/03	41.5	36.83	13	36.96	37.10	28.5	20,295	0.14%
2019/10/02	17	37.26	35	37.34	37.70	-18	20,213	-0.09%
2019/10/01	65	37.38	60.1	37.40	37.40	5	20,256	0.02%
2019/09/27	55	36.95	87.8	36.87	36.55	-32.8	20,064	-0.16%
2019/09/26	55	38.94	77.8	39.02	38.45	-22.8	19,529	-0.12%
2019/09/25	109	39.51	132.3	39.58	39.40	-23.3	19,132	-0.12%	大買/大賣/
2019/09/24	142	39.27	92.2	39.04	38.70	49.8	18,551	0.27%	大買/
2019/09/23	54	38.11	235.3	38.11	38.80	-181.3	17,228	-1.05%	大賣/鉅額交易
2019/09/20	42	35.52	83.9	35.49	35.30	-41.9	15,767	-0.27%
2019/09/19	48	34.20	76.5	34.25	34.65	-28.5	15,123	-0.19%
2019/09/18	38.9	33.32	11	33.09	33.00	27.9	14,855	0.19%
2019/09/17	3	33.45	8	33.50	33.45	-5	14,826	-0.03%
2019/09/16	20	32.88	28.2	33.02	32.85	-8.2	14,775	-0.06%
2019/09/12	6	32.93	15.2	32.92	32.80	-9.2	14,783	-0.06%
2019/09/11	13.1	32.96	6.1	33.07	32.95	7	14,724	0.05%
2019/09/10	36	33.11	22	32.53	32.70	14	14,695	0.10%
2019/09/09	13	34.13	19	33.96	33.60	-6	14,494	-0.04%
2019/09/06	38	34.85	2	35.05	34.65	36	14,373	0.25%
2019/09/05	56	35.64	66	35.60	35.20	-10	14,270	-0.07%
2019/09/04	13	34.60	1	35.00	34.85	12	13,967	0.09%
2019/09/03	27	35.22	17	35.29	34.80	10	13,829	0.07%
2019/09/02	21	34.79	50	34.89	36.05	-29	13,526	-0.21%
2019/08/30	23	33.72	3	35.07	33.50	20	13,039	0.15%
2019/08/29	28	35.07	26	35.05	34.50	2	12,786	0.02%
2019/08/28	30	34.80	8	34.32	34.80	22	12,538	0.18%
2019/08/27	12	34.34	51	34.52	34.20	-39	12,425	-0.31%
2019/08/26	1	33.25	7	33.67	33.60	-6	12,455	-0.05%
2019/08/23	71	34.35	107	34.59	34.35	-36	12,257	-0.29%	大賣/
2019/08/22	86	34.11	97	33.99	34.15	-11	11,726	-0.09%
2019/08/21	76	33.42	85	32.47	33.40	-9	11,266	-0.08%
2019/08/20	72	32.59	64	32.71	32.60	8	11,106	0.07%
2019/08/19	1	33.10	12	33.95	33.10	-11	10,997	-0.10%
2019/08/16	13	33.13	33	33.34	32.80	-20	10,707	-0.19%
2019/08/15	49	32.84	77	32.93	33.30	-28	10,479	-0.27%
2019/08/14	55	32.85	68	32.99	32.45	-13	10,278	-0.13%
2019/08/13	5	32.04	8	31.54	31.90	-3	9,937	-0.03%
2019/08/12	3	30.52	11	31.00	31.00	-8	9,593	-0.08%
2019/08/08	22	29.22	2	29.53	29.50	20	9,436	0.21%
2019/08/07	5	28.57	2	28.80	28.00	3	9,287	0.03%
2019/08/06	5	28.00	3	27.88	28.70	2	9,218	0.02%
2019/08/05	18	29.17	7	29.20	28.90	11	9,141	0.12%
2019/08/02	56	29.53	3	29.28	29.25	53	9,190	0.58%
2019/08/01	7	32.81	5	32.78	32.45	2	8,764	0.02%
2019/07/31	49	32.87	4	32.81	32.60	45	8,517	0.53%
2019/07/29	87	35.41	36	35.98	36.20	51	7,908	0.64%
2019/07/26	2	33.95	3	33.75	34.20	-1	7,592	-0.01%
2019/07/25	17	33.93	11	33.88	34.20	6	7,555	0.08%
2019/07/24	5	32.95	11	32.63	32.90	-6	7,360	-0.08%
2019/07/23	7	31.73	6	32.13	32.05	1	7,317	0.01%
2019/07/22	6	32.13	5	32.10	32.30	1	7,450	0.01%
2019/07/19	73	32.69	69	32.30	32.10	4	7,549	0.05%
2019/07/18	0	0.00	1	32.40	32.30	-1	7,802	-0.01%
2019/07/17	2	32.60	0	0.00	32.95	2	8,259	0.02%
2019/07/16	1	33.00	3	32.88	32.85	-2	8,610	-0.02%
2019/07/15	0	0.00	1	31.95	32.40	-1	9,334	-0.01%
2019/07/12	0	0.00	3	32.25	32.25	-3	9,814	-0.03%
2019/07/11	1	32.70	3	32.45	32.55	-2	10,233	-0.02%
2019/07/09	8	32.00	1	31.95	31.90	7	10,621	0.07%
2019/07/08	3	32.22	1	32.05	32.10	2	11,016	0.02%
2019/07/05	10	32.26	5	32.23	32.40	5	11,394	0.04%
2019/07/04	3	31.93	38	31.98	32.15	-35	11,635	-0.30%
2019/07/03	2	31.05	15	31.27	31.00	-13	11,570	-0.11%
2019/07/02	7	31.57	2	31.65	31.60	5	11,734	0.04%
2019/07/01	9	31.46	8	31.48	31.25	1	11,819	0.01%
2019/06/28	2	31.28	1	31.95	30.90	1	11,852	0.01%
2019/06/27	2	30.33	0	0.00	30.75	2	11,802	0.02%
2019/06/26	8	29.80	2	30.10	29.95	6	12,198	0.05%
2019/06/25	5	30.00	0	0.00	30.00	5	12,306	0.04%
2019/06/24	0	0.00	28	30.50	30.70	-28	12,608	-0.22%
2019/06/21	0	0.00	12	30.40	30.15	-12	13,159	-0.09%
2019/06/20	8	30.53	11	30.44	30.45	-3	13,518	-0.02%
2019/06/19	11	29.98	4	30.11	30.00	7	13,833	0.05%
2019/06/18	6	29.52	0	0.00	29.45	6	14,386	0.04%
2019/06/17	0	0.00	3	29.92	30.00	-3	15,279	-0.02%
2019/06/14	4	29.84	0	0.00	29.55	4	15,933	0.03%
2019/06/12	12	29.02	21	29.31	29.60	-9	16,591	-0.05%
2019/06/11	0	0.00	3	29.47	29.10	-3	17,512	-0.02%
2019/06/10	5	28.89	3	29.03	28.80	2	17,501	0.01%
2019/06/06	71	28.43	75	28.18	28.10	-4	17,547	-0.02%
2019/06/05	1	28.80	1	29.10	28.50	0	17,655	0.00%
2019/06/04	41	29.00	40	28.64	28.55	1	17,793	0.01%
2019/06/03	66	28.32	62	28.45	28.50	4	17,954	0.02%
2019/05/31	43	29.04	45	29.25	29.15	-2	18,313	-0.01%
2019/05/30	49	28.72	29	28.92	29.15	20	18,476	0.11%
2019/05/29	0	0.00	2	26.38	27.30	-2	18,390	-0.01%
2019/05/28	1	26.30	0	0.00	26.50	1	18,509	0.01%
2019/05/24	5	26.57	1	26.75	26.40	4	18,978	0.02%
2019/05/23	15	26.45	9	26.87	26.25	6	19,214	0.03%
2019/05/22	3	28.28	0	0.00	27.75	3	19,471	0.02%
2019/05/21	6	27.72	5	26.81	27.85	1	19,988	0.01%
2019/05/20	3	27.70	8	27.74	27.30	-5	20,492	-0.02%
2019/05/17	15	28.85	1	28.80	28.75	14	21,450	0.07%
2019/05/16	0	0.00	1	30.10	29.85	-1	22,164	0.00%
2019/05/15	6	30.74	0	0.00	30.65	6	22,306	0.03%
2019/05/14	30	29.36	8	30.01	30.60	22	22,356	0.10%
2019/05/13	1	29.95	1	30.50	29.90	0	22,576	0.00%
2019/05/10	18	30.00	1	30.70	30.50	17	22,808	0.07%
2019/05/09	15	30.20	2	30.50	30.10	13	22,805	0.06%
2019/05/08	10	31.54	1	31.45	31.60	9	22,714	0.04%
2019/05/07	12	32.38	9	32.46	32.25	3	22,776	0.01%
2019/05/06	6	32.60	0	0.00	32.00	6	22,852	0.03%
2019/05/03	1	32.90	3	33.25	33.70	-2	22,827	-0.01%
2019/05/02	16	34.00	0	0.00	33.90	16	22,665	0.07%
2019/04/30	2	33.00	1	33.40	33.80	1	23,127	0.00%
2019/04/29	3	32.07	0	0.00	32.60	3	23,069	0.01%
2019/04/26	12	32.70	3	32.82	32.65	9	23,030	0.04%
2019/04/25	3	33.80	2	34.10	33.50	1	22,946	0.00%
2019/04/24	9	33.36	34	33.44	33.40	-25	22,890	-0.11%
2019/04/23	25	34.69	21	35.15	34.00	4	22,634	0.02%
2019/04/22	68	36.68	105	36.00	36.10	-37	22,241	-0.17%	大賣/
2019/04/19	72	35.77	105	35.87	36.10	-33	21,977	-0.15%	大賣/
2019/04/18	84	34.80	12	34.84	34.90	72	21,337	0.34%
2019/04/17	27	34.81	18	34.63	34.90	9	20,901	0.04%
2019/04/16	8	34.04	1	34.20	34.00	7	20,522	0.03%
2019/04/15	3	33.85	8	33.94	33.75	-5	20,454	-0.02%
2019/04/12	3	33.95	78	33.75	33.75	-75	20,628	-0.36%
2019/04/11	47	33.55	23	33.75	33.10	24	20,620	0.12%
2019/04/10	19	33.71	37	33.64	33.50	-18	20,305	-0.09%
2019/04/09	3	32.20	0	0.00	32.05	3	19,945	0.02%
2019/04/08	25	32.94	13	32.61	32.60	12	19,929	0.06%
2019/04/03	0	0.00	1	32.50	32.40	-1	19,841	-0.01%
2019/04/02	6	32.30	9	32.33	32.15	-3	19,860	-0.02%
2019/04/01	3	32.18	65	32.57	32.45	-62	19,727	-0.31%
2019/03/29	73	31.64	18	31.54	31.85	55	19,496	0.28%
2019/03/28	5	30.44	3	30.48	30.40	2	19,462	0.01%
2019/03/27	35	30.13	2	30.95	30.70	33	19,888	0.17%
2019/03/26	60	31.26	21	30.57	30.30	39	19,620	0.20%
2019/03/25	3	32.35	3	32.50	31.80	0	19,073	0.00%
2019/03/22	68	33.65	90	33.15	33.60	-22	18,711	-0.12%
2019/03/21	10	34.03	29	34.15	33.60	-19	18,461	-0.10%
2019/03/20	106	32.99	76	33.67	34.10	30	17,918	0.17%	大買/
2019/03/19	201	33.02	193	32.99	32.80	8	17,195	0.05%	大買/大賣/
2019/03/18	93	31.47	106	31.73	32.20	-13	16,622	-0.08%	大賣/
2019/03/15	2	31.10	20	30.95	30.90	-18	16,282	-0.11%
2019/03/14	122	31.23	105	31.28	31.10	17	16,182	0.11%	大買/大賣/
2019/03/13	1	29.90	0	0.00	30.00	1	15,521	0.01%
2019/03/12	1	30.20	16	30.07	29.65	-15	15,636	-0.10%
2019/03/11	2	29.80	1	29.75	29.70	1	15,934	0.01%
2019/03/08	3	29.70	2	29.00	30.35	1	16,124	0.01%
2019/03/07	1	29.35	0	0.00	29.35	1	16,168	0.01%
2019/03/06	2	31.05	20	30.59	30.25	-18	16,224	-0.11%
2019/03/05	25	30.60	3	30.70	30.70	22	16,125	0.14%
2019/03/04	0	0.00	2	30.30	30.15	-2	15,993	-0.01%
2019/02/27	7	29.42	2	29.65	29.85	5	16,045	0.03%
2019/02/26	11	30.95	6	30.48	30.10	5	16,370	0.03%
2019/02/25	77	30.39	78	30.16	30.45	-1	16,392	-0.01%
2019/02/22	5	30.42	1	30.15	30.00	4	16,399	0.02%
2019/02/21	14	29.99	10	30.05	30.85	4	16,388	0.02%
2019/02/20	33	30.87	21	30.53	30.25	12	16,221	0.07%
2019/02/19	32	30.10	28	30.18	30.40	4	15,922	0.03%
2019/02/18	31	30.03	13	30.11	30.60	18	15,572	0.12%
2019/02/15	7	27.74	24	28.28	28.90	-17	14,841	-0.11%
2019/02/14	0	0.00	2	26.23	26.30	-2	14,573	-0.01%
2019/02/12	2	25.58	7	25.56	25.85	-5	15,420	-0.03%
2019/02/11	2	26.00	3	25.40	25.70	-1	15,722	-0.01%
2019/01/30	1	26.65	1	27.20	26.65	0	16,152	0.00%
2019/01/29	1	26.85	2	26.50	26.85	-1	16,659	-0.01%
2019/01/28	1	26.90	29	26.80	26.70	-28	16,895	-0.17%
2019/01/25	2	26.45	7	26.39	26.35	-5	17,162	-0.03%
2019/01/24	7	25.69	21	25.97	26.15	-14	17,632	-0.08%
2019/01/23	6	25.10	14	25.34	25.70	-8	18,334	-0.04%
2019/01/22	45	26.16	33	26.47	25.20	12	18,620	0.06%
2019/01/21	3	26.05	4	26.11	26.15	-1	18,130	-0.01%
2019/01/18	2	25.55	2	25.50	25.60	0	18,198	0.00%
2019/01/17	1	25.60	4	25.35	25.50	-3	18,327	-0.02%
2019/01/16	1	25.50	0	0.00	25.65	1	18,422	0.01%
2019/01/15	1	24.95	1	25.15	24.95	0	18,585	0.00%
2019/01/14	7	24.70	1	24.70	24.65	6	19,028	0.03%
2019/01/11	25.4	25.94	2	25.43	25.45	23.4	19,352	0.12%
2019/01/10	3	25.75	1	25.75	25.80	2	19,442	0.01%
2019/01/09	1	25.15	4	24.94	24.90	-3	19,343	-0.02%
2019/01/08	2	24.70	1	24.95	24.80	1	19,321	0.01%
2019/01/07	2	25.30	4	24.99	24.95	-2	19,400	-0.01%
2019/01/04	55	23.64	60	22.17	24.45	-5	19,421	-0.03%
2019/01/03	58	23.74	51	24.09	23.30	7	19,296	0.04%
2019/01/02	1	25.50	0	0.00	25.40	1	19,163	0.01%
2018/12/28	0	0.00	1	25.85	26.05	-1	19,483	-0.01%
2018/12/27	15	26.06	7	26.05	25.85	8	19,734	0.04%
2018/12/26	16	27.05	18	27.12	26.10	-2	19,771	-0.01%
2018/12/25	2	26.30	3	26.63	26.55	-1	19,848	-0.01%
2018/12/24	1	26.05	3	26.20	26.15	-2	19,845	-0.01%
2018/12/22	3	26.05	3	26.10	26.30	0	20,114	0.00%
2018/12/21	11	25.36	35	25.73	26.55	-24	20,166	-0.12%
2018/12/20	72	26.50	22	27.46	26.05	50	19,810	0.25%
2018/12/19	6	29.48	10	29.28	28.90	-4	19,446	-0.02%
2018/12/18	4	28.79	1	29.05	29.20	3	19,553	0.02%
2018/12/14	6	29.18	1	29.05	29.20	5	20,000	0.02%
2018/12/13	4	29.84	5	29.92	29.90	-1	20,257	0.00%
2018/12/12	2	29.60	22	29.73	30.05	-20	20,381	-0.10%
2018/12/11	3	29.23	2	29.38	29.00	1	20,392	0.00%
2018/12/10	7	28.69	5	29.11	29.15	2	20,565	0.01%
2018/12/07	18	30.00	4	30.14	29.80	14	20,750	0.07%
2018/12/06	10	29.50	10	29.57	29.20	0	20,762	0.00%
2018/12/05	20	31.95	17	31.91	31.85	3	20,660	0.01%
2018/12/04	14	32.68	8	32.39	32.85	6	20,835	0.03%
2018/12/03	7	32.12	13	32.12	32.30	-6	20,626	-0.03%
2018/11/30	57	30.38	65	30.06	30.45	-8	20,393	-0.04%
2018/11/29	54	30.70	55	29.95	30.00	-1	20,356	0.00%
2018/11/28	51.2	29.46	54	29.82	29.85	-2.8	20,273	-0.01%
2018/11/27	6	28.58	5	28.35	28.80	1	20,209	0.00%
2018/11/26	71	28.21	60	28.33	28.05	11	20,239	0.05%
2018/11/23	54	28.36	47	28.78	28.00	7	20,184	0.03%
2018/11/22	35	30.22	34	30.39	29.35	1	19,784	0.01%
2018/11/21	38	29.15	45	29.16	29.60	-7	19,650	-0.04%
2018/11/20	44	30.06	36	30.19	30.05	8	19,535	0.04%
2018/11/19	1	31.45	5	31.23	31.30	-4	19,489	-0.02%
2018/11/16	39	31.32	34	31.50	31.25	5	19,371	0.03%
2018/11/15	40	30.40	31	30.54	30.50	9	19,168	0.05%
2018/11/14	45	31.67	49	31.77	31.10	-4	18,979	-0.02%
2018/11/13	115	30.71	110	30.23	30.80	5	18,892	0.03%	大買/大賣/
2018/11/12	58	32.01	28	32.50	31.45	30	18,574	0.16%
2018/11/09	34	34.67	77	34.12	33.75	-43	18,184	-0.24%
2018/11/08	60	35.77	41	36.20	35.10	19	18,049	0.11%
2018/11/07	45	37.36	23	37.82	37.20	22	17,646	0.12%
2018/11/06	34	39.42	29	40.95	38.00	5	17,335	0.03%
2018/11/05	2	42.68	2	42.50	42.20	0	17,122	0.00%
2018/11/02	22	42.44	21	41.97	41.95	1	17,315	0.01%
2018/11/01	21	42.94	35	42.88	42.45	-14	17,349	-0.08%
2018/10/31	78	41.07	80	42.59	42.75	-2	17,220	-0.01%
2018/10/30	38	38.08	43	38.18	39.45	-5	16,467	-0.03%
2018/10/29	7	36.01	1	36.50	35.90	6	16,146	0.04%
2018/10/26	14	36.79	5	36.80	35.75	9	16,309	0.06%
2018/10/25	24	37.08	30	37.41	36.50	-6	16,394	-0.04%
2018/10/24	14	39.20	2	39.38	39.05	12	16,290	0.07%
2018/10/23	6	39.43	6	40.92	39.00	0	16,284	0.00%
2018/10/22	8	39.71	8	40.63	41.15	0	16,337	0.00%
2018/10/19	4	37.90	11	38.46	40.40	-7	16,045	-0.04%
2018/10/18	1	36.80	3	37.52	37.60	-2	15,832	-0.01%
2018/10/17	6	36.65	6	36.54	36.20	0	15,964	0.00%
2018/10/16	5	36.00	6	36.00	35.80	-1	16,204	-0.01%
2018/10/15	17	35.08	15	36.14	36.25	2	16,402	0.01%
2018/10/12	1	32.35	5	33.06	34.85	-4	16,739	-0.02%
2018/10/11	20	32.15	13	32.07	32.10	7	17,098	0.04%
2018/10/09	6	36.02	12	35.10	35.55	-6	17,026	-0.04%
2018/10/08	23	37.34	5	37.39	37.45	18	17,066	0.11%
2018/10/05	29	36.12	7	36.60	35.55	22	17,433	0.13%
2018/10/04	4	38.04	0	0.00	38.40	4	18,305	0.02%
2018/10/03	15	39.41	5	38.90	38.90	10	18,407	0.05%
2018/10/02	20	40.90	5	40.75	40.60	15	18,498	0.08%
2018/10/01	6	41.70	5	41.45	41.55	1	18,620	0.01%
2018/09/28	4	39.14	11	39.24	39.10	-7	19,242	-0.04%
2018/09/27	5	38.56	4	38.49	38.50	1	19,702	0.01%
2018/09/26	10	39.21	9	39.11	38.85	1	20,123	0.00%
2018/09/25	13	38.23	4	38.95	38.60	9	20,699	0.04%
2018/09/21	15	38.16	4	38.46	38.60	11	21,079	0.05%
2018/09/20	4.1	37.39	3	37.13	36.60	1.1	21,410	0.01%
2018/09/19	7	38.66	6	38.80	38.10	1	21,735	0.00%
2018/09/18	13	40.32	24	39.93	39.35	-11	21,618	-0.05%
2018/09/17	1	40.35	5	40.64	41.75	-4	21,633	-0.02%
2018/09/14	18	41.76	6	41.55	41.60	12	21,874	0.05%
2018/09/13	7	41.76	0	0.00	41.00	7	21,942	0.03%
2018/09/12	8	43.40	15	44.30	43.30	-7	22,038	-0.03%
2018/09/11	19	43.93	3	44.78	44.80	16	22,382	0.07%
2018/09/10	21.1	43.53	2	45.03	42.90	19.1	22,494	0.08%
2018/09/07	2	47.10	5	49.13	47.40	-3	22,468	-0.01%
2018/09/06	15	49.20	19	49.11	49.00	-4	22,925	-0.02%
2018/09/05	4.1	49.34	9	49.20	49.45	-4.9	23,936	-0.02%
2018/09/04	11	50.68	11	50.49	50.30	0	24,460	0.00%
2018/09/03	46	49.44	41	49.63	49.60	5	24,954	0.02%
2018/08/31	12	50.43	9	50.12	50.90	3	24,931	0.01%
2018/08/30	1	52.00	3	52.60	51.40	-2	24,999	-0.01%
2018/08/29	3	51.50	3	51.17	51.80	0	25,151	0.00%
2018/08/28	23	51.90	15	51.90	51.40	8	25,870	0.03%
2018/08/27	3	51.50	3	51.40	52.00	0	26,281	0.00%
2018/08/24	20	50.26	18	49.89	49.50	2	26,611	0.01%
2018/08/23	3	52.27	0	0.00	52.10	3	27,095	0.01%
2018/08/22	4	53.93	1	55.00	53.20	3	27,290	0.01%
2018/08/21	11	54.56	0	0.00	54.20	11	27,613	0.04%
2018/08/20	27	54.44	17	55.91	54.80	10	28,316	0.04%
2018/08/17	7	57.46	12	56.25	56.00	-5	28,485	-0.02%
2018/08/16	2	57.55	3	57.80	58.20	-1	28,821	0.00%
2018/08/15	36	58.49	39	58.76	57.70	-3	29,305	-0.01%
2018/08/14	13	58.13	0	0.00	57.40	13	29,498	0.04%
2018/08/13	17	59.39	13	58.48	58.30	4	30,328	0.01%
2018/08/10	29	59.58	28	59.69	59.50	1	30,540	0.00%
2018/08/09	3	58.57	11	58.94	60.10	-8	30,742	-0.03%
2018/08/08	20	58.22	23	58.39	56.30	-3	30,805	-0.01%
2018/08/07	6	57.35	26	57.04	58.20	-20	31,465	-0.06%
2018/08/06	0	0.00	5	55.00	55.00	-5	31,835	-0.02%
2018/08/03	1	54.00	1	54.10	54.50	0	32,349	0.00%
2018/08/02	6	54.45	4	54.63	53.30	2	32,862	0.01%
2018/08/01	4	55.85	11	55.55	55.80	-7	33,874	-0.02%
2018/07/31	1	53.60	4	53.60	54.50	-3	34,138	-0.01%
2018/07/30	20	53.29	18	53.28	53.00	2	34,980	0.01%
2018/07/27	4	55.23	31	55.08	55.50	-27	35,988	-0.08%
2018/07/26	4	54.30	21	54.23	54.30	-17	36,686	-0.05%
2018/07/25	7	53.76	6	54.75	53.50	1	36,862	0.00%
2018/07/24	5	53.88	9	53.09	54.00	-4	36,865	-0.01%
2018/07/23	3	50.63	2	50.93	53.00	1	36,748	0.00%
2018/07/20	8	53.60	3	53.63	53.00	5	36,803	0.01%
2018/07/19	6	51.72	13	52.39	53.00	-7	37,097	-0.02%
2018/07/18	44	50.03	32	50.02	49.80	12	36,837	0.03%
2018/07/17	4	53.30	6	53.40	53.20	-2	36,582	-0.01%
2018/07/16	59	54.46	45	53.79	53.20	14	36,768	0.04%
2018/07/13	52	53.45	53	53.21	53.50	-1	37,024	0.00%
2018/07/12	121	53.39	70	54.48	52.70	51	36,363	0.14%	大買/
2018/07/11	16	57.18	24	56.91	57.90	-8	35,323	-0.02%
2018/07/10	47	56.39	37	56.66	56.30	10	35,168	0.03%
2018/07/09	25	55.11	33	55.72	54.80	-8	34,958	-0.02%
2018/07/06	46.1	55.36	42	55.65	56.60	4.1	34,695	0.01%
2018/07/05	46	60.72	41	60.90	59.40	5	33,864	0.01%
2018/07/04	7	61.49	16	61.70	63.50	-9	33,332	-0.03%
2018/07/03	9	59.76	7	60.23	59.90	2	32,907	0.01%
2018/07/02	31	61.19	49	61.32	61.00	-18	32,255	-0.06%
2018/06/29	97	61.56	87	61.16	62.70	10	31,756	0.03%
2018/06/28	25	61.99	8	63.46	59.10	17	31,497	0.05%
2018/06/27	2	66.10	2	67.00	64.10	0	31,012	0.00%
2018/06/26	4	64.95	3	64.50	66.50	1	30,793	0.00%
2018/06/25	37	66.03	38	67.23	65.60	-1	30,660	0.00%
2018/06/22	25	63.68	26	64.51	64.80	-1	30,545	0.00%
2018/06/21	12	65.00	12	64.59	63.80	0	30,220	0.00%
2018/06/20	30	66.79	11	66.50	65.00	19	29,975	0.06%
2018/06/19	24	71.29	3	73.67	70.00	21	29,583	0.07%
2018/06/15	8	73.96	10	74.12	73.50	-2	29,325	-0.01%
2018/06/14	28.8	74.54	23	74.23	73.80	5.8	29,148	0.02%
2018/06/13	90	73.05	102	72.45	72.80	-12	28,725	-0.04%	大賣/
2018/06/12	6	70.70	31	71.62	69.90	-25	28,189	-0.09%
2018/06/11	24	68.61	29	69.00	71.00	-5	28,052	-0.02%
2018/06/08	15	65.89	6	65.97	65.30	9	27,621	0.03%
2018/06/07	4	66.58	13.4	68.31	66.20	-9.4	27,931	-0.03%
2018/06/06	36	67.38	26	67.08	67.30	10	27,934	0.04%
2018/06/05	27	68.07	7	68.50	66.00	20	27,769	0.07%
2018/06/04	31	68.75	55	67.02	69.00	-24	27,007	-0.09%
2018/06/01	23	64.40	4	64.00	64.00	19	26,542	0.07%
2018/05/31	13	67.83	21	69.01	66.40	-8	26,126	-0.03%
2018/05/30	65	67.32	56	67.13	67.10	9	25,505	0.04%
2018/05/29	64	67.63	67	67.28	67.20	-3	25,265	-0.01%
2018/05/28	67	69.54	61	70.06	68.70	6	25,026	0.02%
2018/05/25	38	67.30	38	67.32	67.70	0	24,430	0.00%
2018/05/24	23	67.01	7	66.31	66.60	16	24,043	0.07%
2018/05/23	9	64.26	20	66.08	67.80	-11	23,594	-0.05%
2018/05/22	24	65.40	17	65.99	64.30	7	23,055	0.03%
2018/05/21	81	64.06	99.6	64.65	65.10	-18.6	22,591	-0.08%
2018/05/18	14	60.27	15	60.69	61.00	-1	21,669	0.00%
2018/05/17	18	58.76	11	59.27	58.70	7	21,269	0.03%
2018/05/16	19	61.20	13	61.48	60.40	6	21,026	0.03%
2018/05/15	44	60.70	52	60.72	61.80	-8	20,615	-0.04%
2018/05/14	18	57.17	33	57.81	57.70	-15	19,810	-0.08%
2018/05/11	9	56.33	13	55.91	54.70	-4	19,111	-0.02%
2018/05/10	8	56.26	7.4	56.29	56.60	0.7	18,558	0.00%
2018/05/09	13	54.99	35	55.42	56.50	-22	18,028	-0.12%
2018/05/08	26	54.60	16	54.69	53.60	10	16,842	0.06%
2018/05/07	24	52.93	45.8	53.57	55.00	-21.8	16,600	-0.13%
2018/05/04	43	51.87	48	51.87	51.70	-5	15,790	-0.03%
2018/05/03	4	47.99	52	48.64	49.20	-48	14,689	-0.33%
2018/05/02	8	44.74	25	44.96	44.75	-17	13,979	-0.12%
2018/04/30	4	42.74	7	42.30	43.85	-3	13,837	-0.02%
2018/04/27	3	42.43	1	42.30	42.25	2	13,923	0.01%
2018/04/26	31	43.98	10	44.06	43.05	21	13,865	0.15%
2018/04/25	26	44.61	30	45.26	45.10	-4	13,714	-0.03%
2018/04/24	29	42.93	14	43.73	43.00	15	13,933	0.11%
2018/04/23	11	44.10	6	44.21	43.40	5	13,974	0.04%
2018/04/20	27	44.34	15	44.47	44.45	12	13,853	0.09%
2018/04/19	9	43.43	98	43.37	43.80	-89	13,700	-0.65%
2018/04/18	2	41.00	32	41.97	41.50	-30	13,486	-0.22%
2018/04/17	4	41.64	12	41.39	40.50	-8	13,533	-0.06%
2018/04/16	8	40.24	6	40.16	40.50	2	13,653	0.01%
2018/04/13	11	40.41	36	40.92	41.00	-25	13,764	-0.18%
2018/04/12	1	40.90	8	40.61	40.35	-7	14,245	-0.05%
2018/04/11	13	40.31	37	41.25	41.35	-24	15,196	-0.16%
2018/04/10	7	39.90	7	40.01	39.45	0	15,320	0.00%
2018/04/09	10	40.82	1	41.25	40.20	9	15,802	0.06%
2018/04/03	14	40.81	0	0.00	41.40	14	16,054	0.09%
2018/04/02	5	42.28	0	0.00	42.10	5	16,147	0.03%
2018/03/31	2	44.00	54	43.97	43.10	-52	16,383	-0.32%
2018/03/30	4	42.60	27	42.98	42.80	-23	16,430	-0.14%
2018/03/29	4	41.69	3	41.80	41.65	1	16,722	0.01%
2018/03/28	16	42.16	4	42.50	42.00	12	16,852	0.07%
2018/03/27	2	43.30	69	42.96	43.15	-67	16,965	-0.39%
2018/03/26	1	40.30	2	40.53	40.45	-1	17,197	-0.01%
2018/03/23	9	39.92	1	40.80	40.15	8	17,828	0.04%
2018/03/22	4	41.73	6	42.53	41.40	-2	17,802	-0.01%
2018/03/21	9	41.72	20	41.63	42.00	-11	17,924	-0.06%
2018/03/20	27	41.79	36	41.64	41.70	-9	18,077	-0.05%
2018/03/19	22	42.95	14	42.14	42.00	8	18,377	0.04%
2018/03/16	23	43.26	24	43.39	42.90	-1	18,844	-0.01%
2018/03/15	26	42.39	71	42.37	42.40	-45	18,696	-0.24%
2018/03/14	21	40.25	20	40.27	40.25	1	18,537	0.01%
2018/03/13	49	39.79	54	39.52	40.50	-5	18,551	-0.03%
2018/03/12	4	36.86	7	36.81	37.80	-3	18,369	-0.02%
2018/03/09	12	37.75	0	0.00	37.45	12	18,663	0.06%
2018/03/08	1	38.05	5	38.20	37.80	-4	18,879	-0.02%
2018/03/07	4	38.18	0	0.00	37.80	4	19,191	0.02%
2018/03/06	3	38.15	0	0.00	38.00	3	19,647	0.02%
2018/03/05	2	37.93	1	37.85	37.70	1	20,275	0.00%
2018/03/02	2	38.28	0	0.00	38.35	2	20,476	0.01%
2018/03/01	14	38.90	8	39.41	38.50	6	21,106	0.03%
2018/02/27	30	38.80	44	38.82	39.00	-14	22,008	-0.06%
2018/02/26	9	37.84	0	0.00	37.70	9	22,227	0.04%
2018/02/23	17	38.46	9	38.46	38.00	8	22,362	0.04%
2018/02/22	12	38.08	10	38.43	37.45	2	22,779	0.01%
2018/02/21	8	38.88	1	38.90	38.70	7	22,770	0.03%
2018/02/12	12	39.36	9	39.53	39.20	3	22,858	0.01%
2018/02/09	21	37.29	47	37.91	38.65	-26	23,221	-0.11%
2018/02/08	17	38.01	18	37.98	38.15	-1	23,416	0.00%
2018/02/07	15	40.51	15	41.02	39.50	0	23,261	0.00%
2018/02/06	76	39.85	19	39.53	39.00	57	23,613	0.24%
2018/02/05	20	41.72	7	41.94	43.05	13	23,592	0.06%
2018/02/02	35	43.76	1	44.00	43.75	34	23,799	0.14%
2018/02/01	4	44.09	5	43.94	43.80	-1	24,154	0.00%
2018/01/31	8	43.84	5	44.02	43.75	3	24,224	0.01%
2018/01/30	12	44.52	26	44.87	44.50	-14	24,532	-0.06%
2018/01/29	2	46.70	11	46.51	46.35	-9	24,764	-0.04%
2018/01/26	5	45.86	35	46.18	46.15	-30	24,946	-0.12%
2018/01/25	22	46.53	23	45.92	45.90	-1	25,700	0.00%
2018/01/24	6	45.68	43	46.30	46.60	-37	26,192	-0.14%
2018/01/23	19	46.11	9	45.89	45.50	10	26,160	0.04%
2018/01/22	37	45.51	26	45.40	45.80	11	26,532	0.04%
2018/01/19	33	45.21	14	45.04	44.90	19	26,744	0.07%
2018/01/18	51	46.81	59	46.71	45.30	-8	26,717	-0.03%
2018/01/17	21	45.48	27	45.74	45.90	-6	26,500	-0.02%
2018/01/16	21	45.45	32	45.37	45.05	-11	26,812	-0.04%
2018/01/15	17	45.43	14	45.24	45.40	3	27,343	0.01%
2018/01/12	30	45.49	84	45.61	45.95	-54	27,651	-0.20%
2018/01/11	18	43.26	11	43.55	44.20	7	27,620	0.03%
2018/01/10	16	43.73	12	43.70	43.50	4	27,645	0.01%
2018/01/09	38	44.40	20	43.96	43.90	18	27,508	0.07%
2018/01/08	62	45.63	15	46.64	45.00	47	27,447	0.17%
2018/01/05	81	46.83	167	46.60	46.65	-86	27,054	-0.32%	大賣/
2018/01/04	25	44.17	34	44.32	44.00	-9	26,429	-0.03%
2018/01/03	36	44.35	39	43.41	44.25	-3	26,647	-0.01%
2018/01/02	15	41.59	22	41.55	42.10	-7	26,730	-0.03%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-樹林 券商分點個股進出 元大-樹林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析