嘉聯益 (6153)-永豐金-數位券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
▲0.10
漲幅
+0.51%
成交量
746張
產業
上市電子零組件類股▼1.48%
833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	21	33.75	0	0.00	34.20	21	7,592	0.28%
2019/07/25	0	0.00	1	34.25	34.20	-1	7,555	-0.01%
2019/07/24	0	0.00	1	33.15	32.90	-1	7,360	-0.01%
2019/07/23	1	31.30	0	0.00	32.05	1	7,317	0.01%
2019/07/22	0	0.00	6	32.25	32.30	-6	7,450	-0.08%
2019/07/18	0	0.00	84	32.43	32.30	-84	7,802	-1.08%
2019/07/16	1	32.95	1	32.90	32.85	0	8,610	0.00%
2019/07/09	0	0.00	1	31.95	31.90	-1	10,621	-0.01%
2019/07/05	11	32.18	0	0.00	32.40	11	11,394	0.10%
2019/07/04	10	32.15	10	31.65	32.15	0	11,635	0.00%
2019/07/03	5	31.35	1	31.15	31.00	4	11,570	0.03%
2019/07/02	4	31.65	0	0.00	31.60	4	11,734	0.03%
2019/07/01	2	31.65	8	31.60	31.25	-6	11,819	-0.05%
2019/06/28	11	31.15	0	0.00	30.90	11	11,852	0.09%
2019/06/21	1	30.10	1	30.70	30.15	0	13,159	0.00%
2019/06/18	2	30.20	0	0.00	29.45	2	14,386	0.01%
2019/06/14	2	29.55	0	0.00	29.55	2	15,933	0.01%
2019/06/13	1	29.50	1	29.75	29.60	0	16,376	0.00%
2019/06/12	0	0.00	2	29.35	29.60	-2	16,591	-0.01%
2019/06/03	1	28.50	1	28.70	28.50	0	17,954	0.00%
2019/05/31	2	28.85	0	0.00	29.15	2	18,313	0.01%
2019/05/30	1	29.10	4	28.39	29.15	-3	18,476	-0.02%
2019/05/24	0	0.00	2	27.00	26.40	-2	18,978	-0.01%
2019/05/23	2	26.80	0	0.00	26.25	2	19,214	0.01%
2019/05/20	21	27.30	0	0.00	27.30	21	20,492	0.10%
2019/05/17	0	0.00	1	29.90	28.75	-1	21,450	0.00%
2019/05/15	1	30.80	6	30.82	30.65	-5	22,306	-0.02%
2019/05/14	0	0.00	38	28.80	30.60	-38	22,356	-0.17%
2019/05/10	6	30.42	0	0.00	30.50	6	22,808	0.03%
2019/05/09	1	31.35	0	0.00	30.10	1	22,805	0.00%
2019/05/07	0	0.00	1	32.50	32.25	-1	22,776	0.00%
2019/05/06	39	32.48	0	0.00	32.00	39	22,852	0.17%
2019/04/29	0	0.00	10	32.83	32.60	-10	23,069	-0.04%
2019/04/26	10	32.65	0	0.00	32.65	10	23,030	0.04%
2019/04/25	0	0.00	2	33.65	33.50	-2	22,946	-0.01%
2019/04/24	2	33.40	0	0.00	33.40	2	22,890	0.01%
2019/04/23	6	34.65	6	34.27	34.00	0	22,634	0.00%
2019/04/22	89	36.57	150	36.17	36.10	-61	22,241	-0.27%	大賣/
2019/04/19	50	35.95	40	35.97	36.10	10	21,977	0.05%
2019/04/18	40	35.11	20	35.10	34.90	20	21,337	0.09%
2019/04/17	50	34.57	49	34.67	34.90	1	20,901	0.00%
2019/04/16	51	34.18	39	34.25	34.00	12	20,522	0.06%
2019/04/15	0	0.00	1	33.75	33.75	-1	20,454	0.00%
2019/04/12	35	33.94	31	33.85	33.75	4	20,628	0.02%
2019/04/11	13	33.23	7	33.33	33.10	6	20,620	0.03%
2019/04/10	15	32.92	10	33.05	33.50	5	20,305	0.02%
2019/04/09	0	0.00	4	32.15	32.05	-4	19,945	-0.02%
2019/04/03	0	0.00	1	32.50	32.40	-1	19,841	-0.01%
2019/04/01	1	32.70	3	32.45	32.45	-2	19,727	-0.01%
2019/03/29	2	31.63	5	31.56	31.85	-3	19,496	-0.02%
2019/03/28	2	30.30	0	0.00	30.40	2	19,462	0.01%
2019/03/27	2	30.68	36	30.17	30.70	-34	19,888	-0.17%
2019/03/26	2	31.03	1	30.95	30.30	1	19,620	0.01%
2019/03/25	1	31.80	2.9	32.35	31.80	-1.9	19,073	-0.01%
2019/03/22	0	0.00	4	33.15	33.60	-4	18,711	-0.02%
2019/03/21	19	34.25	54	34.34	33.60	-35	18,461	-0.19%
2019/03/20	45	34.01	57	33.71	34.10	-12	17,918	-0.07%
2019/03/19	49	32.98	29	32.71	32.80	20	17,195	0.12%
2019/03/18	51	31.80	65	31.86	32.20	-14	16,622	-0.08%
2019/03/15	20	31.45	0	0.00	30.90	20	16,282	0.12%
2019/03/14	22	31.52	75	31.03	31.10	-53	16,182	-0.33%
2019/03/12	0	0.00	1	30.10	29.65	-1	15,636	-0.01%
2019/03/08	1	28.95	1	29.60	30.35	0	16,124	0.00%
2019/03/07	0	0.00	1	29.90	29.35	-1	16,168	-0.01%
2019/03/06	1	30.35	0	0.00	30.25	1	16,224	0.01%
2019/03/05	1	30.85	0	0.00	30.70	1	16,125	0.01%
2019/02/26	54	30.47	0	0.00	30.10	54	16,370	0.33%
2019/02/25	0	0.00	4	30.40	30.45	-4	16,392	-0.02%
2019/02/22	2	30.38	36	30.52	30.00	-34	16,399	-0.21%
2019/02/21	16	29.95	6	30.51	30.85	10	16,388	0.06%
2019/02/20	33	30.66	15	30.62	30.25	18	16,221	0.11%
2019/02/19	49	30.11	40	30.49	30.40	9	15,922	0.06%
2019/02/18	79	29.91	115	30.04	30.60	-36	15,572	-0.23%	大賣/
2019/02/15	42	28.27	30	28.51	28.90	12	14,841	0.08%
2019/02/12	3	25.98	6	25.32	25.85	-3	15,420	-0.02%
2019/02/11	1	26.10	0	0.00	25.70	1	15,722	0.01%
2019/01/29	12	26.75	12	26.79	26.85	0	16,659	0.00%
2019/01/28	0	0.00	51	26.65	26.70	-51	16,895	-0.30%
2019/01/25	66	26.37	0	0.00	26.35	66	17,162	0.38%
2019/01/22	0	0.00	3	27.45	25.20	-3	18,620	-0.02%
2019/01/16	2	25.63	2	25.45	25.65	0	18,422	0.00%
2019/01/15	0	0.00	10	24.90	24.95	-10	18,585	-0.05%
2019/01/10	10	25.35	0	0.00	25.80	10	19,442	0.05%
2019/01/09	20	25.15	40	25.24	24.90	-20	19,343	-0.10%
2019/01/04	6	23.59	10	23.40	24.45	-4	19,421	-0.02%
2019/01/03	15	23.86	1	24.35	23.30	14	19,296	0.07%
2019/01/02	14	25.40	4	25.51	25.40	10	19,163	0.05%
2018/12/28	26	26.03	27	26.04	26.05	-1	19,483	-0.01%
2018/12/27	92	26.36	122	26.41	25.85	-30	19,734	-0.15%	大賣/
2018/12/26	30	26.88	30	27.25	26.10	0	19,771	0.00%
2018/12/25	30	26.20	35	26.52	26.55	-5	19,848	-0.03%
2018/12/24	50	26.15	20	25.95	26.15	30	19,845	0.15%
2018/12/22	1	26.05	1	26.00	26.30	0	20,114	0.00%
2018/12/21	47	25.76	44	25.83	26.55	3	20,166	0.01%
2018/12/20	13	26.31	3	27.17	26.05	10	19,810	0.05%
2018/12/19	3	29.47	3	29.38	28.90	0	19,446	0.00%
2018/12/13	2	29.85	2	30.05	29.90	0	20,257	0.00%
2018/12/12	0	0.00	13	30.00	30.05	-13	20,381	-0.06%
2018/12/11	14	28.89	1	29.15	29.00	13	20,392	0.06%
2018/12/10	2	28.50	0	0.00	29.15	2	20,565	0.01%
2018/12/07	1	29.70	0	0.00	29.80	1	20,750	0.00%
2018/12/06	2	30.60	4	30.75	29.20	-2	20,762	-0.01%
2018/12/05	1	31.90	5	31.85	31.85	-4	20,660	-0.02%
2018/12/04	17	32.81	10	32.65	32.85	7	20,835	0.03%
2018/11/28	2	29.78	2	29.88	29.85	0	20,273	0.00%
2018/11/26	1	28.55	9	28.62	28.05	-8	20,239	-0.04%
2018/11/23	7	28.19	0	0.00	28.00	7	20,184	0.03%
2018/11/22	2	30.30	2	30.43	29.35	0	19,784	0.00%
2018/11/21	1	29.00	0	0.00	29.60	1	19,650	0.01%
2018/11/20	10	30.24	10	30.05	30.05	0	19,535	0.00%
2018/11/19	2	31.25	0	0.00	31.30	2	19,489	0.01%
2018/11/16	25	31.68	17	31.66	31.25	8	19,371	0.04%
2018/11/15	3	30.38	42	30.74	30.50	-39	19,168	-0.20%
2018/11/14	32	31.92	2	31.38	31.10	30	18,979	0.16%
2018/11/13	8	30.52	7	30.53	30.80	1	18,892	0.01%
2018/11/12	8	31.44	20	31.98	31.45	-12	18,574	-0.06%
2018/11/09	1	33.75	1	35.10	33.75	0	18,184	0.00%
2018/11/08	2	37.13	4	35.45	35.10	-2	18,049	-0.01%
2018/11/07	13	37.28	0	0.00	37.20	13	17,646	0.07%
2018/11/06	2	38.80	8	39.30	38.00	-6	17,335	-0.03%
2018/11/05	1	42.65	3	43.15	42.20	-2	17,122	-0.01%
2018/11/02	10	42.48	0	0.00	41.95	10	17,315	0.06%
2018/11/01	3	43.25	4	43.50	42.45	-1	17,349	-0.01%
2018/10/31	1	41.55	1	42.75	42.75	0	17,220	0.00%
2018/10/30	2	38.55	0	0.00	39.45	2	16,467	0.01%
2018/10/26	10	37.58	7	36.74	35.75	3	16,309	0.02%
2018/10/25	5	36.94	3	37.07	36.50	2	16,394	0.01%
2018/10/24	1	39.10	3	39.28	39.05	-2	16,290	-0.01%
2018/10/23	3	39.55	0	0.00	39.00	3	16,284	0.02%
2018/10/22	0	0.00	7	40.98	41.15	-7	16,337	-0.04%
2018/10/19	15	37.63	20	38.19	40.40	-5	16,045	-0.03%
2018/10/18	11	36.70	0	0.00	37.60	11	15,832	0.07%
2018/10/17	12	36.53	2	37.00	36.20	10	15,964	0.06%
2018/10/16	2	35.95	4	36.03	35.80	-2	16,204	-0.01%
2018/10/11	3	32.48	7	32.00	32.10	-4	17,098	-0.02%
2018/10/09	11	35.52	19	35.35	35.55	-8	17,026	-0.05%
2018/10/08	14	37.13	3	36.98	37.45	11	17,066	0.06%
2018/10/05	3	36.82	10	36.02	35.55	-7	17,433	-0.04%
2018/10/04	1	38.65	0	0.00	38.40	1	18,305	0.01%
2018/10/03	2	39.93	3	39.45	38.90	-1	18,407	-0.01%
2018/10/02	4	40.90	4	40.93	40.60	0	18,498	0.00%
2018/10/01	1	41.50	6	41.05	41.55	-5	18,620	-0.03%
2018/09/28	4	39.21	5	39.21	39.10	-1	19,242	-0.01%
2018/09/27	2	38.63	10	38.32	38.50	-8	19,702	-0.04%
2018/09/26	7	39.21	6	38.85	38.85	1	20,123	0.00%
2018/09/25	10	38.70	10	38.75	38.60	0	20,699	0.00%
2018/09/21	6	38.18	33	38.03	38.60	-27	21,079	-0.13%
2018/09/20	8	37.11	13	36.87	36.60	-5	21,410	-0.02%
2018/09/19	1	38.55	0	0.00	38.10	1	21,735	0.00%
2018/09/18	31	40.77	19	40.19	39.35	12	21,618	0.06%
2018/09/17	12	41.00	8	40.88	41.75	4	21,633	0.02%
2018/09/14	5	40.69	4	41.53	41.60	1	21,874	0.00%
2018/09/13	10	41.38	42	42.34	41.00	-32	21,942	-0.15%
2018/09/12	1	43.35	1	43.10	43.30	0	22,038	0.00%
2018/09/11	1	44.40	7	44.69	44.80	-6	22,382	-0.03%
2018/09/10	8	43.60	12	45.08	42.90	-4	22,494	-0.02%
2018/09/07	12	48.27	19	48.10	47.40	-7	22,468	-0.03%
2018/09/06	13	49.22	0	0.00	49.00	13	22,925	0.06%
2018/09/05	10	49.30	6	49.45	49.45	4	23,936	0.02%
2018/09/04	8	51.01	12	50.94	50.30	-4	24,460	-0.02%
2018/09/03	25	49.74	7	49.21	49.60	18	24,954	0.07%
2018/08/31	5	50.09	2	50.20	50.90	3	24,931	0.01%
2018/08/30	6	51.48	7	51.61	51.40	-1	24,999	0.00%
2018/08/24	4	50.35	5	50.78	49.50	-1	26,611	0.00%
2018/08/23	4	52.20	1	52.30	52.10	3	27,095	0.01%
2018/08/22	1	54.40	0	0.00	53.20	1	27,290	0.00%
2018/08/21	3	54.77	6	55.18	54.20	-3	27,613	-0.01%
2018/08/20	6	54.98	4	55.18	54.80	2	28,316	0.01%
2018/08/17	6	57.00	5	56.48	56.00	1	28,485	0.00%
2018/08/16	21	57.14	22	57.90	58.20	-1	28,821	0.00%
2018/08/15	21	58.79	17	58.92	57.70	4	29,305	0.01%
2018/08/14	13	57.75	18	58.61	57.40	-5	29,498	-0.02%
2018/08/13	47	58.40	40	59.04	58.30	7	30,328	0.02%
2018/08/10	25	59.78	15	60.16	59.50	10	30,540	0.03%
2018/08/09	10	57.99	7	58.46	60.10	3	30,742	0.01%
2018/08/08	40	58.15	23	56.99	56.30	17	30,805	0.06%
2018/08/07	6	57.10	12	57.52	58.20	-6	31,465	-0.02%
2018/08/06	1	55.00	16	54.84	55.00	-15	31,835	-0.05%
2018/08/03	3	54.00	2.1	54.12	54.50	0.9	32,349	0.00%
2018/08/02	4	53.73	7	53.24	53.30	-3	32,862	-0.01%
2018/08/01	4	54.80	3	55.87	55.80	1	33,874	0.00%
2018/07/31	2	54.00	2	54.10	54.50	0	34,138	0.00%
2018/07/30	6	54.33	3	54.20	53.00	3	34,980	0.01%
2018/07/27	0	0.00	12	55.29	55.50	-12	35,988	-0.03%
2018/07/26	1	54.20	1	54.60	54.30	0	36,686	0.00%
2018/07/25	4	53.60	2	53.70	53.50	2	36,862	0.01%
2018/07/24	6	52.55	8	53.94	54.00	-2	36,865	-0.01%
2018/07/23	21	51.38	0	0.00	53.00	21	36,748	0.06%
2018/07/20	2	53.00	2	53.00	53.00	0	36,803	0.00%
2018/07/19	9	52.53	11	52.22	53.00	-2	37,097	-0.01%
2018/07/18	10	51.50	10	50.57	49.80	0	36,837	0.00%
2018/07/16	10	53.89	18	54.02	53.20	-8	36,768	-0.02%
2018/07/13	16	52.76	10	52.96	53.50	6	37,024	0.02%
2018/07/12	74	53.23	31	53.83	52.70	43	36,363	0.12%
2018/07/11	0	0.00	2	57.20	57.90	-2	35,323	-0.01%
2018/07/10	10	56.70	1	57.40	56.30	9	35,168	0.03%
2018/07/09	0	0.00	2	55.30	54.80	-2	34,958	-0.01%
2018/07/06	8	55.71	149	55.02	56.60	-141	34,695	-0.41%	大賣/鉅額交易
2018/07/05	141	62.48	116	60.19	59.40	25	33,864	0.07%	大買/大賣/
2018/07/04	0	0.00	15	63.37	63.50	-15	33,332	-0.05%
2018/07/03	27	60.64	27	60.74	59.90	0	32,907	0.00%
2018/07/02	43	61.24	13	60.11	61.00	30	32,255	0.09%
2018/06/29	35	61.39	14	61.00	62.70	21	31,756	0.07%
2018/06/28	33	61.50	20	61.38	59.10	13	31,497	0.04%
2018/06/27	14	65.61	4	66.65	64.10	10	31,012	0.03%
2018/06/26	40	64.58	34	64.33	66.50	6	30,793	0.02%
2018/06/25	14	66.71	20	66.69	65.60	-6	30,660	-0.02%
2018/06/22	17	63.67	48	64.85	64.80	-31	30,545	-0.10%
2018/06/21	46	65.52	7	65.20	63.80	39	30,220	0.13%
2018/06/20	10	67.04	9	66.64	65.00	1	29,975	0.00%
2018/06/19	11	72.77	2	71.35	70.00	9	29,583	0.03%
2018/06/15	18	73.44	16	74.13	73.50	2	29,325	0.01%
2018/06/14	204	73.87	127	74.70	73.80	77	29,148	0.26%	大買/大賣/
2018/06/13	33	72.30	32	72.93	72.80	1	28,725	0.00%
2018/06/12	14	70.78	26	70.29	69.90	-12	28,189	-0.04%
2018/06/11	28	68.46	50	69.42	71.00	-22	28,052	-0.08%
2018/06/08	7	65.59	5	65.96	65.30	2	27,621	0.01%
2018/06/07	15	67.90	2	67.75	66.20	13	27,931	0.05%
2018/06/06	6	66.87	16	67.46	67.30	-10	27,934	-0.04%
2018/06/05	58	68.52	35	67.37	66.00	23	27,769	0.08%
2018/06/04	25	67.62	24	67.95	69.00	1	27,007	0.00%
2018/06/01	13	64.35	13	64.49	64.00	0	26,542	0.00%
2018/05/31	30	68.12	97	70.05	66.40	-67	26,126	-0.26%
2018/05/30	6	67.30	5	67.58	67.10	1	25,505	0.00%
2018/05/29	29	67.52	8	68.08	67.20	21	25,265	0.08%
2018/05/28	90	69.04	70	69.74	68.70	20	25,026	0.08%
2018/05/25	69	67.66	28	67.38	67.70	41	24,430	0.17%
2018/05/24	13	67.39	9	67.08	66.60	4	24,043	0.02%
2018/05/23	49	66.28	72	66.35	67.80	-23	23,594	-0.10%
2018/05/22	3	64.53	16	66.35	64.30	-13	23,055	-0.06%
2018/05/21	138	64.16	224	63.97	65.10	-86	22,591	-0.38%	大買/大賣/
2018/05/18	39	60.80	19	60.51	61.00	20	21,669	0.09%
2018/05/17	31	59.88	26	59.25	58.70	5	21,269	0.02%
2018/05/16	127	61.59	65	61.91	60.40	62	21,026	0.29%	大買/
2018/05/15	143	60.33	222	60.63	61.80	-79	20,615	-0.38%	大買/大賣/
2018/05/14	77	57.43	92	57.29	57.70	-15	19,810	-0.08%
2018/05/11	126	56.11	45	57.04	54.70	81	19,111	0.42%	大買/
2018/05/10	101	55.75	101	56.15	56.60	0	18,558	0.00%	大買/大賣/
2018/05/09	241	55.80	244	55.96	56.50	-3	18,028	-0.02%	大買/大賣/
2018/05/08	91	55.08	169	55.25	53.60	-78	16,842	-0.46%	大賣/
2018/05/07	246	54.32	202	53.92	55.00	44	16,600	0.27%	大買/大賣/
2018/05/04	123	52.06	83	52.20	51.70	40	15,790	0.25%	大買/
2018/05/03	74	48.95	74	48.55	49.20	0	14,689	0.00%
2018/05/02	0	0.00	2	44.85	44.75	-2	13,979	-0.01%
2018/04/30	1.5	42.75	0	0.00	43.85	1.5	13,837	0.01%
2018/04/27	4	42.44	0	0.00	42.25	4	13,923	0.03%
2018/04/26	11	44.95	1	45.25	43.05	10	13,865	0.07%
2018/04/25	11	43.96	14	44.46	45.10	-3	13,714	-0.02%
2018/04/24	2	43.43	12	43.41	43.00	-10	13,933	-0.07%
2018/04/23	11	44.04	0	0.00	43.40	11	13,974	0.08%
2018/04/20	29	44.10	11	44.25	44.45	18	13,853	0.13%
2018/04/19	38	43.89	32	44.18	43.80	6	13,700	0.04%
2018/04/17	6	41.50	6	41.07	40.50	0	13,533	0.00%
2018/04/16	5	40.10	0	0.00	40.50	5	13,653	0.04%
2018/04/13	2	41.00	24	40.09	41.00	-22	13,764	-0.16%
2018/04/09	0	0.00	10	40.40	40.20	-10	15,802	-0.06%
2018/04/02	0	0.00	3	43.15	42.10	-3	16,147	-0.02%
2018/03/31	7	44.07	19	43.59	43.10	-12	16,383	-0.07%
2018/03/30	1	43.30	4	43.08	42.80	-3	16,430	-0.02%
2018/03/29	3	41.80	10	41.85	41.65	-7	16,722	-0.04%
2018/03/28	1	42.05	1	41.80	42.00	0	16,852	0.00%
2018/03/27	0	0.00	51	42.37	43.15	-51	16,965	-0.30%
2018/03/22	5	41.30	0	0.00	41.40	5	17,802	0.03%
2018/03/21	0	0.00	10	41.75	42.00	-10	17,924	-0.06%
2018/03/20	50	41.64	0	0.00	41.70	50	18,077	0.28%
2018/03/19	8	42.83	29	43.12	42.00	-21	18,377	-0.11%
2018/03/16	0	0.00	7	43.58	42.90	-7	18,844	-0.04%
2018/03/15	33	42.65	18	42.73	42.40	15	18,696	0.08%
2018/03/14	4	39.90	4	40.53	40.25	0	18,537	0.00%
2018/03/13	47	39.64	71	39.74	40.50	-24	18,551	-0.13%
2018/03/12	4	36.89	3	37.22	37.80	1	18,369	0.01%
2018/03/09	20	37.60	0	0.00	37.45	20	18,663	0.11%
2018/03/08	0	0.00	1	37.80	37.80	-1	18,879	-0.01%
2018/03/07	4	38.00	0	0.00	37.80	4	19,191	0.02%
2018/03/06	6	38.40	0	0.00	38.00	6	19,647	0.03%
2018/03/05	9	38.62	26	37.85	37.70	-17	20,275	-0.08%
2018/02/27	5	39.30	3	38.53	39.00	2	22,008	0.01%
2018/02/26	1	37.80	0	0.00	37.70	1	22,227	0.00%
2018/02/22	14	38.15	0	0.00	37.45	14	22,779	0.06%
2018/02/21	1	38.95	1	39.20	38.70	0	22,770	0.00%
2018/02/12	15	39.57	19	39.82	39.20	-4	22,858	-0.02%
2018/02/09	0	0.00	10	38.14	38.65	-10	23,221	-0.04%
2018/02/08	3	38.62	1	37.30	38.15	2	23,416	0.01%
2018/02/07	5	39.50	1	40.95	39.50	4	23,261	0.02%
2018/02/06	11	40.98	26	40.42	39.00	-15	23,613	-0.06%
2018/02/05	0	0.00	4	41.44	43.05	-4	23,592	-0.02%
2018/02/02	0	0.00	5	43.97	43.75	-5	23,799	-0.02%
2018/02/01	3	44.05	48	44.16	43.80	-45	24,154	-0.19%
2018/01/31	0	0.00	18	43.87	43.75	-18	24,224	-0.07%
2018/01/30	19	45.99	6	45.92	44.50	13	24,532	0.05%
2018/01/29	2	46.73	12	46.15	46.35	-10	24,764	-0.04%
2018/01/26	11	45.52	1	46.00	46.15	10	24,946	0.04%
2018/01/25	23	46.58	16	46.57	45.90	7	25,700	0.03%
2018/01/24	0	0.00	17	46.15	46.60	-17	26,192	-0.06%
2018/01/23	27	46.27	12	45.91	45.50	15	26,160	0.06%
2018/01/22	4	45.38	12	45.49	45.80	-8	26,532	-0.03%
2018/01/19	32	45.24	18	45.43	44.90	14	26,744	0.05%
2018/01/18	152	46.94	29	47.04	45.30	123	26,717	0.46%	大買/鉅額交易
2018/01/17	36	45.64	21	45.53	45.90	15	26,500	0.06%
2018/01/16	0	0.00	1	45.10	45.05	-1	26,812	0.00%
2018/01/15	1	45.35	2	45.25	45.40	-1	27,343	0.00%
2018/01/12	8	45.28	5	45.92	45.95	3	27,651	0.01%
2018/01/11	3	43.38	2	42.98	44.20	1	27,620	0.00%
2018/01/10	13	44.10	12	43.98	43.50	1	27,645	0.00%
2018/01/09	10	44.73	5	44.82	43.90	5	27,508	0.02%
2018/01/08	15	46.31	2	46.68	45.00	13	27,447	0.05%
2018/01/05	8	47.09	75	46.54	46.65	-67	27,054	-0.25%
2018/01/04	12	44.68	15	44.24	44.00	-3	26,429	-0.01%
2018/01/03	11	44.10	41	43.77	44.25	-30	26,647	-0.11%
2018/01/02	0	0.00	26	41.66	42.10	-26	26,730	-0.10%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-數位 券商分點個股進出 永豐金-數位 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析