嘉聯益 (6153)-永豐金-敦南券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
19.75
漲跌
--
漲幅
0.00%
成交量
1,057張
產業
上市電子零組件類股
832人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	19.60	19.45	-7	1,702	-0.41%
2024/04/25	0	0.00	1	19.45	19.40	-1	1,704	-0.06%
2024/04/24	1	19.20	2	19.25	19.35	-1	1,704	-0.06%
2024/04/23	1	19.00	0	0.00	19.10	1	1,709	0.06%
2024/04/22	62.8	19.29	0	0.00	18.90	62.8	1,705	3.68%
2024/04/19	0	0.00	1	19.70	19.10	-1	1,680	-0.06%
2024/04/18	1	19.40	0	0.00	19.60	1	1,650	0.06%
2024/04/17	1	19.50	0	0.00	19.75	1	1,653	0.06%
2024/04/15	0	0.00	0.5	20.00	19.95	-0.5	1,608	-0.03%
2024/04/12	0	0.00	12	20.14	20.05	-12	1,605	-0.75%
2024/04/11	0.2	20.15	0	0.00	20.25	0.2	1,601	0.01%
2024/04/08	0	20.85	1	20.35	20.35	-1	1,594	-0.06%
2024/04/01	0	0.00	3	20.75	20.70	-3	1,567	-0.19%
2024/03/21	0	0.00	0.1	20.25	20.40	-0.1	1,582	-0.01%
2024/03/20	0	0.00	2.2	20.10	20.20	-2.2	1,726	-0.13%
2024/03/19	2	20.15	3.2	20.12	20.10	-1.2	1,791	-0.07%
2024/03/18	2	19.70	0	0.00	19.85	2	1,785	0.11%
2024/03/15	9	19.80	3	19.95	19.70	6	1,768	0.34%
2024/03/14	1	20.05	0	0.00	20.10	1	1,737	0.06%
2024/03/13	1	20.50	0	0.00	20.25	1	1,718	0.06%
2024/03/08	0.7	20.30	0	0.00	20.30	0.7	1,706	0.04%
2024/03/06	1	21.05	2	21.38	21.05	-1	1,704	-0.06%
2024/03/05	0	0.00	5	21.10	21.00	-5	1,701	-0.29%
2024/03/04	0	0.00	1	20.70	20.65	-1	1,678	-0.06%
2024/03/01	0	0.00	7	20.70	20.70	-7	1,660	-0.42%
2024/02/29	2	20.85	0	0.00	20.85	2	1,661	0.12%
2024/02/27	1	20.95	0	0.00	20.95	1	1,652	0.06%
2024/02/23	23	21.35	0	0.00	21.20	23	1,659	1.39%
2024/02/22	1	21.80	4	21.80	21.70	-3	1,661	-0.18%
2024/02/21	2	21.98	0	0.00	21.95	2	1,659	0.12%
2024/02/19	0	0.00	0.8	22.50	22.40	-0.8	1,614	-0.05%
2024/02/16	4	22.71	8.9	22.59	22.55	-4.9	1,603	-0.30%
2024/02/15	1	21.55	3.6	21.49	21.60	-2.7	1,482	-0.18%
2024/02/05	1	20.30	4.1	20.42	20.50	-3.1	1,406	-0.22%
2024/02/02	0	0.00	0.1	21.00	20.85	-0.1	1,350	-0.01%
2024/02/01	0	0.00	1	20.90	20.80	-1	1,348	-0.07%
2024/01/31	0	0.00	3	20.55	20.50	-3	1,344	-0.22%
2024/01/30	3	20.55	0	0.00	20.50	3	1,344	0.22%
2024/01/25	1	20.70	0	0.00	20.75	1	1,370	0.07%
2024/01/24	0.1	21.00	0	0.00	20.85	0.1	1,380	0.01%
2024/01/19	2	20.28	0	0.00	20.25	2	1,417	0.14%
2024/01/15	0	0.00	4	21.10	21.15	-4	1,407	-0.28%
2024/01/12	0	0.00	3	21.20	21.10	-3	1,422	-0.21%
2024/01/08	0.1	21.36	4	21.45	21.30	-4	1,439	-0.27%
2024/01/05	0	0.00	2	21.50	21.40	-2	1,438	-0.14%
2024/01/04	2	21.80	0	0.00	21.35	2	1,441	0.14%
2024/01/03	0	0.00	0.6	21.82	21.80	-0.6	1,434	-0.04%
2024/01/02	21	22.07	0	0.00	21.90	21	1,428	1.47%
2023/12/29	1	22.20	22	22.20	22.20	-21	1,425	-1.47%
2023/12/25	2	21.95	9	22.00	22.05	-7	1,436	-0.49%
2023/12/22	0	0.00	5	22.15	22.00	-5	1,457	-0.34%
2023/12/19	4	22.53	0	0.00	22.45	4	1,490	0.27%
2023/12/18	3	22.98	0	0.00	23.00	3	1,518	0.20%
2023/12/15	5	23.66	3	24.23	23.40	2	1,619	0.12%
2023/12/14	10	22.70	6	22.79	22.95	4	1,651	0.24%
2023/12/13	0	0.00	1	22.25	22.20	-1	1,591	-0.06%
2023/12/12	8	22.00	0	0.00	22.20	8	1,591	0.50%
2023/12/11	1	22.20	0	0.00	22.15	1	1,581	0.06%
2023/12/07	1	22.30	1	22.65	22.35	0	1,578	0.00%
2023/12/06	1	22.45	0	0.00	22.45	1	1,582	0.06%
2023/12/05	3	22.30	1	22.55	22.50	2	1,557	0.13%
2023/12/04	2	22.45	0	0.00	22.45	2	1,551	0.13%
2023/12/01	5	21.98	6	21.97	22.10	-1	1,528	-0.07%
2023/11/29	0	0.00	1	21.80	21.70	-1	1,494	-0.07%
2023/11/28	3	21.90	0	0.00	21.85	3	1,506	0.20%
2023/11/27	1	21.80	0	0.00	21.80	1	1,537	0.07%
2023/11/21	5	22.20	2	22.13	22.20	3	1,509	0.20%
2023/11/13	0	0.00	7	21.05	21.05	-7	1,481	-0.47%
2023/11/10	0	0.00	1	21.05	21.05	-1	1,499	-0.07%
2023/11/07	0	0.00	1	21.40	21.35	-1	1,582	-0.06%
2023/11/02	0	0.00	1	20.85	20.85	-1	1,652	-0.06%
2023/10/27	1	21.30	3	21.35	21.30	-2	1,637	-0.12%
2023/10/26	0.6	21.50	0	0.00	21.50	0.6	1,672	0.04%
2023/10/24	0	0.00	1	21.55	21.50	-1	1,688	-0.06%
2023/10/23	0	0.00	3	21.23	21.20	-3	1,706	-0.18%
2023/10/18	0	0.00	1	21.35	21.20	-1	1,772	-0.06%
2023/10/17	2	21.30	0	0.00	21.10	2	1,762	0.11%
2023/10/05	1	21.65	0	0.00	21.55	1	1,949	0.05%
2023/10/04	1	21.55	0	0.00	21.55	1	1,975	0.05%
2023/09/28	0	0.00	2	21.80	21.75	-2	2,108	-0.09%
2023/09/27	1	21.75	0	0.00	21.75	1	2,171	0.05%
2023/09/26	2	22.18	3	22.17	22.10	-1	2,234	-0.04%
2023/09/25	1	22.65	0	0.00	22.55	1	2,382	0.04%
2023/09/21	1	23.15	1	22.90	22.90	0	3,317	0.00%
2023/09/20	9	23.76	2	23.68	23.90	7	3,272	0.21%
2023/09/19	5	23.84	5	23.64	23.90	0	3,163	0.00%
2023/09/18	0	0.00	1	22.90	22.90	-1	2,987	-0.03%
2023/09/13	0	0.00	3	22.30	22.20	-3	3,009	-0.10%
2023/09/12	0	22.10	0	0.00	22.30	0	3,023	0.00%
2023/09/04	0	0.00	2	22.70	22.80	-2	3,042	-0.07%
2023/09/01	0	0.00	2	22.90	22.80	-2	3,078	-0.06%
2023/08/31	0	0.00	3	22.27	22.70	-3	3,091	-0.10%
2023/08/30	1	22.15	0	0.00	22.10	1	3,074	0.03%
2023/08/29	0	0.00	1	21.85	21.85	-1	3,081	-0.03%
2023/08/25	3	21.62	0	0.00	21.55	3	3,095	0.10%
2023/08/23	2	21.75	0	0.00	21.75	2	3,092	0.06%
2023/08/22	2	21.65	0	0.00	21.70	2	3,113	0.06%
2023/08/21	2	22.05	0	0.00	22.05	2	3,108	0.06%
2023/08/18	0	0.00	1	22.20	21.85	-1	3,118	-0.03%
2023/08/15	0	0.00	1	21.75	21.65	-1	3,095	-0.03%
2023/08/11	1	22.30	2	22.10	22.10	-1	3,077	-0.03%
2023/08/10	7	22.58	0	0.00	22.60	7	3,036	0.23%
2023/08/08	1	23.85	0	0.00	23.70	1	2,983	0.03%
2023/08/07	0	0.00	1	24.25	24.10	-1	2,972	-0.03%
2023/08/04	0	0.00	12	24.00	24.05	-12	2,967	-0.40%
2023/08/02	1	24.20	0	0.00	24.00	1	3,008	0.03%
2023/08/01	1	24.55	0	0.00	24.40	1	3,044	0.03%
2023/07/31	0	0.00	2	24.85	24.60	-2	3,030	-0.07%
2023/07/24	3	24.18	1	24.15	24.10	2	2,986	0.07%
2023/07/21	2	24.68	2	24.88	24.65	0	2,978	0.00%
2023/07/18	1	24.20	1	24.45	24.45	0	3,000	0.00%
2023/07/17	0	0.00	1	24.90	25.00	-1	2,980	-0.03%
2023/07/12	2	24.43	1	24.85	24.20	1	2,949	0.03%
2023/07/11	0	0.00	2.2	24.50	24.20	-2.2	2,938	-0.07%
2023/07/06	0	0.00	1	25.30	25.30	-1	2,819	-0.04%
2023/07/05	1	25.90	0	0.00	25.65	1	2,764	0.04%
2023/07/04	1	25.70	0	0.00	25.80	1	2,694	0.04%
2023/07/03	3	25.90	11	26.17	26.00	-8	2,616	-0.31%
2023/06/30	52	26.84	62	26.73	26.70	-10	2,454	-0.41%
2023/06/29	26	26.01	5	25.83	26.20	21	1,908	1.10%
2023/06/28	0	0.00	0	23.95	23.85	0	1,502	0.00%
2023/06/27	0	0.00	1	24.00	23.95	-1	1,510	-0.07%
2023/06/21	0	0.00	1	24.15	24.15	-1	1,536	-0.07%
2023/06/20	1	23.90	0	0.00	24.05	1	1,541	0.06%
2023/06/19	0	0.00	0.4	23.65	23.80	-0.4	1,527	-0.03%
2023/06/16	0	0.00	2	23.60	23.70	-2	1,532	-0.13%
2023/06/14	0	0.00	1	23.80	23.65	-1	1,534	-0.07%
2023/06/13	0	0.00	1	23.60	23.60	-1	1,547	-0.06%
2023/06/09	0	0.00	0.2	23.80	23.85	-0.2	1,575	-0.01%
2023/06/08	0	0.00	0.4	24.05	23.80	-0.4	1,599	-0.02%
2023/06/06	1	23.80	1	24.10	23.75	0	1,596	0.00%
2023/06/05	7	23.77	0	0.00	23.75	7	1,579	0.44%
2023/06/02	3	23.45	1	23.60	23.45	2	1,572	0.13%
2023/06/01	1	23.40	0	0.00	23.35	1	1,589	0.06%
2023/05/26	1	22.85	1	23.15	22.85	0	1,612	0.00%
2023/05/25	2	23.40	0	0.00	23.25	2	1,612	0.12%
2023/05/23	0	0.00	1	23.45	23.35	-1	1,630	-0.06%
2023/05/22	1	23.15	0	0.00	23.25	1	1,638	0.06%
2023/05/15	1	22.85	0	0.00	22.95	1	1,661	0.06%
2023/05/11	0	0.00	2	23.18	23.15	-2	1,684	-0.12%
2023/05/09	246	23.17	247	23.27	23.05	-1	1,717	-0.06%	大買/大賣/
2023/05/08	1	23.95	2	23.53	23.75	-1	1,700	-0.06%
2023/05/05	0	0.00	1	22.70	22.70	-1	1,652	-0.06%
2023/05/04	1	22.40	0	0.00	22.40	1	1,680	0.06%
2023/05/03	4	22.40	0	0.00	22.50	4	1,716	0.23%
2023/05/02	2	23.10	0	0.00	23.10	2	1,732	0.12%
2023/04/27	1	23.05	0	0.00	23.05	1	1,804	0.06%
2023/04/26	1	22.65	1	22.85	22.90	0	1,805	0.00%
2023/04/25	2	22.85	0	0.00	22.90	2	1,806	0.11%
2023/04/24	1	23.15	0	0.00	23.15	1	1,784	0.06%
2023/04/21	4	23.61	0	0.00	23.50	4	1,780	0.22%
2023/04/20	1	24.10	1	24.10	24.10	0	1,791	0.00%
2023/04/19	2	24.35	2	24.45	24.50	0	1,860	0.00%
2023/04/14	0	0.00	0.2	24.00	24.15	-0.2	1,889	-0.01%
2023/04/12	0	24.00	0	0.00	23.85	0	1,900	0.00%
2023/04/10	2	23.70	0	0.00	23.70	2	1,944	0.10%
2023/04/07	1	23.90	0	0.00	23.90	1	1,953	0.05%
2023/04/06	3	23.88	0	0.00	23.90	3	1,972	0.15%
2023/03/31	1	24.10	0	24.10	24.10	1	1,994	0.05%
2023/03/30	0	0.00	0.3	24.40	24.35	-0.3	2,020	-0.02%
2023/03/29	0	0.00	1	24.20	24.20	-1	2,026	-0.05%
2023/03/28	2	24.00	0	0.00	24.00	2	2,099	0.10%
2023/03/27	1	24.30	2	24.33	24.25	-1	2,116	-0.05%
2023/03/24	1	23.95	0	0.00	24.10	1	2,121	0.05%
2023/03/22	0	0.00	5	23.65	23.50	-5	2,165	-0.23%
2023/03/21	0	23.45	0	0.00	23.45	0	2,203	0.00%
2023/03/20	1.1	23.15	0	0.00	23.15	1.1	2,260	0.05%
2023/03/16	2.8	23.17	2	23.10	23.10	0.8	2,448	0.03%
2023/03/15	0	0.00	2	23.68	23.45	-2	2,776	-0.07%
2023/03/13	4	23.23	1	23.45	23.50	3	2,951	0.10%
2023/03/10	2	23.85	0	0.00	23.65	2	3,188	0.06%
2023/03/08	2	24.35	0	0.00	24.50	2	3,390	0.06%
2023/03/06	0	0.00	1	24.60	24.55	-1	3,565	-0.03%
2023/03/02	1	24.15	0	24.05	23.95	1	3,747	0.03%
2023/02/24	0	24.28	0	0.00	24.10	0	3,889	0.00%
2023/02/23	3	24.38	0	0.00	24.30	3	3,965	0.08%
2023/02/22	3	24.27	0	0.00	24.45	3	4,346	0.07%
2023/02/20	8.8	24.47	0	0.00	24.50	8.8	4,717	0.19%
2023/02/17	2	24.20	0	0.00	24.25	2	5,051	0.04%
2023/02/16	0	0.00	1	24.25	24.25	-1	5,271	-0.02%
2023/02/15	1	23.95	0	0.00	24.05	1	5,485	0.02%
2023/02/14	0	0.00	2	24.05	23.90	-2	5,712	-0.04%
2023/02/13	1	23.70	0	0.00	23.80	1	5,918	0.02%
2023/02/10	8	23.94	0	0.00	23.80	8	6,215	0.13%
2023/02/07	0	0.00	1	24.80	24.80	-1	8,929	-0.01%
2023/02/03	2	24.70	0	0.00	24.70	2	9,430	0.02%
2023/02/02	2	25.10	4	25.10	25.10	-2	9,484	-0.02%
2023/02/01	0	0.00	5	24.90	24.85	-5	9,472	-0.05%
2023/01/31	0	0.00	1	24.50	24.50	-1	9,464	-0.01%
2023/01/12	0	0.00	1	23.85	23.85	-1	9,554	-0.01%
2023/01/09	8	23.68	0	0.00	23.85	8	9,746	0.08%
2023/01/03	0	0.00	5	24.02	24.10	-5	10,017	-0.05%
2022/12/30	1	23.70	0	0.00	23.60	1	10,104	0.01%
2022/12/29	2	23.45	0	0.00	23.70	2	10,284	0.02%
2022/12/28	2	23.88	1	23.65	23.65	1	10,703	0.01%
2022/12/27	0	0.00	2	24.20	24.15	-2	11,100	-0.02%
2022/12/26	0	0.00	2	23.98	24.00	-2	11,323	-0.02%
2022/12/23	12	23.90	1	23.90	23.85	11	11,632	0.09%
2022/12/22	9	24.52	0	0.00	24.35	9	12,006	0.07%
2022/12/21	3	24.15	2	24.33	24.20	1	12,254	0.01%
2022/12/20	4	24.06	1	24.15	23.85	3	12,333	0.02%
2022/12/19	0	0.00	4	24.95	24.95	-4	12,316	-0.03%
2022/12/16	3	24.65	5	24.75	24.75	-2	12,342	-0.02%
2022/12/15	2	25.18	1	25.20	25.25	1	12,336	0.01%
2022/12/14	2	24.95	2	25.20	25.25	0	12,382	0.00%
2022/12/13	2	24.83	0	0.00	24.80	2	12,393	0.02%
2022/12/12	0	0.00	4	25.03	25.05	-4	12,466	-0.03%
2022/12/09	6	25.07	0	0.00	25.05	6	12,666	0.05%
2022/12/08	2.3	25.35	2	25.50	25.30	0.3	12,644	0.00%
2022/12/07	11	25.77	2	26.18	25.35	9	12,634	0.07%
2022/12/06	5	27.55	0	0.00	27.30	5	12,468	0.04%
2022/12/05	5.3	28.36	1.3	28.57	28.15	4	12,443	0.03%
2022/12/02	6	28.16	9	28.43	28.35	-3	12,481	-0.02%
2022/12/01	3	27.73	0.2	27.85	27.60	2.8	12,338	0.02%
2022/11/30	2	27.38	1	27.45	27.70	1	12,510	0.01%
2022/11/29	2	26.98	1	27.60	27.20	1	12,691	0.01%
2022/11/28	1.5	27.09	0	0.00	27.10	1.5	12,943	0.01%
2022/11/25	1	27.30	1	27.50	27.20	0	12,943	0.00%
2022/11/24	3.6	27.68	0.3	27.80	27.65	3.3	12,972	0.03%
2022/11/23	3	28.03	1	27.90	27.80	2	12,887	0.02%
2022/11/21	0	0.00	3	28.60	28.50	-3	12,756	-0.02%
2022/11/18	17	28.70	5	29.13	28.30	12	12,680	0.09%
2022/11/17	3	29.02	4	29.31	28.80	-1	12,301	-0.01%
2022/11/16	2	29.25	0	0.00	29.15	2	12,144	0.02%
2022/11/15	62	29.00	66.3	29.18	29.15	-4.3	11,953	-0.04%
2022/11/14	7	28.74	6.8	28.78	28.80	0.2	11,661	0.00%
2022/11/11	1	28.15	3	28.72	28.00	-2	11,440	-0.02%
2022/11/10	2.4	28.20	2	28.33	28.10	0.4	11,222	0.00%
2022/11/09	3	28.90	5	28.88	28.85	-2	10,998	-0.02%
2022/11/08	7	29.34	13	29.38	29.10	-6	10,809	-0.06%
2022/11/07	15.6	29.27	24	29.60	29.40	-8.5	10,558	-0.08%
2022/11/04	12	29.65	16	29.64	29.90	-4	10,074	-0.04%
2022/11/03	26	28.46	48.5	28.77	29.55	-22.5	9,387	-0.24%
2022/11/02	3	25.72	6	26.50	26.95	-3	8,134	-0.04%
2022/11/01	5	24.66	2	24.48	24.50	3	7,952	0.04%
2022/10/31	0	0.00	4	24.06	24.10	-4	7,646	-0.05%
2022/10/28	2	23.60	1	23.30	23.05	1	7,581	0.01%
2022/10/27	0	0.00	1	23.20	23.15	-1	7,555	-0.01%
2022/10/26	3	22.58	2	22.55	22.55	1	7,527	0.01%
2022/10/25	5	23.30	0	0.00	23.10	5	7,472	0.07%
2022/10/24	1	23.75	1	24.20	23.70	0	7,428	0.00%
2022/10/21	3	23.75	0	0.00	23.40	3	7,387	0.04%
2022/10/20	0	0.00	6	23.75	24.05	-6	7,342	-0.08%
2022/10/19	0	0.00	15	24.85	24.50	-15	7,294	-0.21%
2022/10/18	16	24.79	9	24.66	24.90	7	7,200	0.10%
2022/10/17	14	23.52	3.6	23.58	23.85	10.4	7,100	0.15%
2022/10/14	11	24.29	1	24.60	24.15	10	7,028	0.14%
2022/10/13	16	24.19	11	23.71	23.65	5	6,970	0.07%
2022/10/12	1	25.35	1.6	25.51	25.25	-0.6	6,823	-0.01%
2022/10/11	4	25.70	8	25.98	25.25	-4	6,750	-0.06%
2022/10/07	3	27.42	2	27.10	27.05	1	6,596	0.02%
2022/10/06	1	28.05	1.4	27.97	27.60	-0.4	6,482	-0.01%
2022/10/05	14.5	28.23	10.5	27.92	28.15	4	6,296	0.06%
2022/10/04	13	28.54	7	28.27	28.60	6	5,863	0.10%
2022/10/03	10	27.39	7	27.47	27.15	3	5,442	0.06%
2022/09/30	26	27.12	23	26.98	28.25	3	5,213	0.06%
2022/09/29	27	27.63	31.6	27.63	27.95	-4.6	4,895	-0.09%
2022/09/28	5	26.58	8	26.51	26.25	-3	4,506	-0.07%
2022/09/27	7	25.31	13	25.47	26.00	-6	4,226	-0.14%
2022/09/26	7.5	24.73	1	24.40	24.25	6.5	4,137	0.16%
2022/09/23	1	25.80	0	0.00	25.60	1	4,100	0.02%
2022/09/22	0	0.00	4	26.54	26.50	-4	4,059	-0.10%
2022/09/21	4	26.49	0	0.00	26.30	4	4,022	0.10%
2022/09/20	0	0.00	1	26.95	26.85	-1	3,946	-0.03%
2022/09/19	3	26.70	3	26.60	26.50	0	3,900	0.00%
2022/09/16	19	27.56	45	27.58	27.50	-26	3,781	-0.69%
2022/09/15	24	27.04	4	27.14	26.70	20	3,521	0.57%
2022/09/14	8	27.07	3	27.05	27.30	5	3,449	0.14%
2022/09/13	18	27.80	89.4	27.75	27.60	-71.4	3,364	-2.12%
2022/09/12	3.4	26.54	59	26.62	27.10	-55.6	3,206	-1.73%
2022/09/08	15	27.41	18	27.09	27.05	-3	3,130	-0.10%
2022/09/07	65	26.99	5	27.32	27.55	60	3,019	1.99%
2022/09/06	40	27.25	118	26.91	27.05	-78	2,920	-2.67%	大賣/
2022/09/05	152	28.36	15	27.63	28.25	137	2,634	5.20%	大買/鉅額交易
2022/09/02	63	27.54	48	27.83	27.70	15	2,363	0.63%
2022/09/01	7	26.47	8	26.18	26.35	-1	2,003	-0.05%
2022/08/31	7.4	26.50	1	26.40	26.45	6.4	1,940	0.33%
2022/08/30	0	0.00	1	25.35	26.10	-1	1,843	-0.05%
2022/08/29	1	24.70	0	0.00	24.80	1	1,806	0.06%
2022/08/26	2	25.48	1	25.70	25.65	1	1,830	0.05%
2022/08/25	0	0.00	1	25.25	25.15	-1	1,848	-0.05%
2022/08/24	1	24.85	0	0.00	24.70	1	1,938	0.05%
2022/08/23	0	0.00	0.3	25.48	25.30	-0.3	1,931	-0.02%
2022/08/22	0	0.00	1	26.00	25.65	-1	1,952	-0.05%
2022/08/19	0	0.00	1	25.85	25.85	-1	1,964	-0.05%
2022/08/18	0	0.00	1	25.10	25.00	-1	2,257	-0.04%
2022/08/17	0	0.00	5	24.91	24.85	-5	2,292	-0.22%
2022/08/16	0	0.00	3	25.00	25.00	-3	2,278	-0.13%
2022/08/15	2	24.83	0	0.00	25.05	2	2,257	0.09%
2022/08/12	6.3	25.47	1	25.00	25.15	5.3	2,225	0.24%
2022/08/11	1	25.70	12	25.49	25.70	-11	2,172	-0.51%
2022/08/10	6	25.03	9	25.17	25.40	-3	2,087	-0.14%
2022/08/09	10	24.25	18	24.31	24.10	-8	1,933	-0.41%
2022/08/08	20	23.59	3	23.53	23.55	17	1,822	0.93%
2022/08/05	1	22.65	1	22.65	22.60	0	1,769	0.00%
2022/07/29	0	0.00	1	22.70	22.70	-1	1,796	-0.06%
2022/07/28	0	0.00	1	22.45	22.15	-1	1,795	-0.06%
2022/07/21	0	0.00	6	22.08	22.20	-6	1,845	-0.33%
2022/07/19	0	0.00	2	21.80	21.90	-2	1,862	-0.11%
2022/07/18	1	21.60	2	21.60	21.50	-1	1,855	-0.05%
2022/07/14	0.2	21.10	0	0.00	21.15	0.2	1,848	0.01%
2022/07/12	2	20.10	3	20.20	20.00	-1	1,842	-0.05%
2022/07/08	0	0.00	1	21.25	21.00	-1	1,843	-0.05%
2022/07/05	1	20.45	0	0.00	20.90	1	1,838	0.05%
2022/07/04	0.2	20.80	0	0.00	20.65	0.2	1,833	0.01%
2022/06/30	1	22.20	0	0.00	22.15	1	1,806	0.06%
2022/06/24	2.2	22.84	0	0.00	22.70	2.2	1,788	0.12%
2022/06/16	0	22.95	0	0.00	22.95	0	1,733	0.00%
2022/06/15	5	24.15	0	0.00	23.95	5	1,700	0.29%
2022/06/14	0	0.00	2	24.25	24.30	-2	1,678	-0.12%
2022/06/13	0	0.00	1	23.90	23.90	-1	1,659	-0.06%
2022/06/09	0	0.00	1	24.10	23.95	-1	1,629	-0.06%
2022/06/07	1	23.80	1	23.90	23.75	0	1,607	0.00%
2022/06/06	1	24.35	1.1	24.33	24.05	-0.1	1,594	0.00%
2022/06/02	1	23.45	2	23.55	23.80	-1	1,582	-0.06%
2022/06/01	4	23.48	2.6	23.57	23.65	1.4	1,568	0.09%
2022/05/27	0.7	22.00	1	22.20	22.00	-0.3	1,419	-0.02%
2022/05/26	3	22.23	4	22.34	22.35	-1	1,360	-0.07%
2022/05/25	0	0.00	4	21.58	22.05	-4	1,015	-0.39%
2022/05/20	1	20.50	0	0.00	20.50	1	1,007	0.10%
2022/05/16	2	20.35	0	0.00	20.15	2	1,025	0.20%
2022/05/12	3	19.60	0	0.00	19.25	3	1,027	0.29%
2022/05/10	1	19.55	0	0.00	20.00	1	1,040	0.10%
2022/05/09	2	20.20	0	0.00	19.95	2	1,040	0.19%
2022/05/05	0	0.00	2	21.70	21.75	-2	1,037	-0.19%
2022/05/04	0	0.00	3	21.48	21.50	-3	1,061	-0.28%
2022/04/29	2	20.55	4	20.93	20.95	-2	1,092	-0.18%
2022/04/27	3	19.82	1	20.00	20.15	2	1,086	0.18%
2022/04/26	0	0.00	1	21.10	20.90	-1	1,059	-0.09%
2022/04/20	0	22.35	1	22.35	22.45	-1	1,070	-0.09%
2022/04/19	0	0.00	2	22.15	22.20	-2	1,079	-0.19%
2022/04/13	0	0.00	2	22.65	22.65	-2	1,247	-0.16%
2022/04/11	5	22.05	0	0.00	21.90	5	1,317	0.38%
2022/04/08	4	22.35	4.1	22.35	22.40	-0.1	1,400	0.00%
2022/04/06	1	22.85	0	0.00	22.80	1	1,465	0.07%
2022/04/01	5	23.00	0	0.00	23.15	5	1,478	0.34%
2022/03/30	0	0.00	1	23.35	23.45	-1	1,585	-0.06%
2022/03/18	0	0.00	1	23.30	23.35	-1	1,661	-0.06%
2022/03/16	0	0.00	4	22.98	22.95	-4	1,682	-0.24%
2022/03/11	0	0.00	1	22.85	22.95	-1	1,697	-0.06%
2022/03/10	0	0.00	0.1	23.15	23.15	-0.1	1,691	0.00%
2022/03/08	1	22.20	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	23.00	0	0.00	22.75	1	1,672	0.06%
2022/03/02	0	0.00	1	23.80	23.90	-1	1,703	-0.06%
2022/02/22	1	24.30	2	24.20	24.20	-1	1,790	-0.06%
2022/02/21	1	24.30	0	0.00	24.60	1	1,818	0.05%
2022/02/18	0	0.00	1	24.70	24.70	-1	1,897	-0.05%
2022/02/16	0	0.00	2	24.40	24.50	-2	2,028	-0.10%
2022/02/14	0	0.00	3	23.90	23.95	-3	2,085	-0.14%
2022/02/11	1	24.25	0	0.00	24.25	1	2,092	0.05%
2022/02/07	0.1	23.50	0	0.00	23.90	0.1	2,124	0.00%
2022/01/26	0.2	23.58	0	0.00	23.20	0.2	2,137	0.01%
2022/01/25	0	0.00	5	23.60	23.55	-5	2,135	-0.23%
2022/01/24	5	24.00	0	0.00	24.00	5	2,150	0.23%
2022/01/21	0	0.00	18	24.74	24.60	-18	2,147	-0.84%
2022/01/17	1	24.80	0	0.00	24.95	1	2,160	0.05%
2022/01/11	0.2	25.35	0	0.00	25.35	0.2	2,175	0.01%
2022/01/06	3	27.25	3	27.20	27.25	0	2,102	0.00%
2022/01/05	11.1	26.64	33	26.90	26.90	-21.9	2,070	-1.06%
2022/01/04	11	26.60	0	0.00	26.80	11	2,060	0.53%
2022/01/03	12	26.70	3	27.00	26.95	9	2,027	0.44%
2021/12/28	5	26.00	0	0.00	25.85	5	1,929	0.26%
2021/12/27	0.2	26.10	0	0.00	26.00	0.2	1,967	0.01%
2021/12/24	1	26.00	0.1	25.60	25.65	0.9	1,960	0.05%
2021/12/22	0	0.00	0.2	25.20	25.30	-0.2	1,895	-0.01%
2021/12/13	10	25.40	1	25.35	25.40	9	1,880	0.48%
2021/12/08	0.5	25.20	0	0.00	24.95	0.5	1,880	0.03%
2021/12/02	0	0.00	1	24.50	24.40	-1	1,985	-0.05%
2021/12/01	0	0.00	1	24.50	25.00	-1	2,015	-0.05%
2021/11/30	1	24.80	0	24.60	24.35	1	2,044	0.05%
2021/11/29	2.1	23.94	1	24.05	24.00	1.1	2,043	0.05%
2021/11/26	1.1	24.60	0	0.00	24.60	1.1	2,039	0.05%
2021/11/23	0.1	25.65	2	25.45	25.30	-1.9	2,034	-0.09%
2021/11/22	1	26.15	0	0.00	26.15	1	2,019	0.05%
2021/11/19	0.1	25.80	3	26.15	25.80	-2.9	2,048	-0.14%
2021/11/18	0	0.00	4	26.53	26.50	-4	2,034	-0.20%
2021/11/17	0	0.00	3	26.77	26.80	-3	2,023	-0.15%
2021/11/16	8	27.06	0	0.00	27.10	8	1,975	0.40%
2021/11/12	1.1	25.45	0	0.00	25.35	1.1	1,913	0.06%
2021/11/10	0	0.00	1	25.20	25.35	-1	1,933	-0.05%
2021/11/09	2	25.25	0	0.00	25.10	2	1,956	0.10%
2021/11/05	0	0.00	1.1	25.15	25.40	-1.1	1,965	-0.06%
2021/11/03	0	0.00	0.1	25.20	25.20	-0.1	1,999	0.00%
2021/11/02	0.1	25.30	0	0.00	24.70	0.1	2,148	0.00%
2021/10/29	0	0.00	0	25.00	25.00	0	2,238	0.00%
2021/10/27	1.1	24.71	0	0.00	25.15	1.1	2,253	0.05%
2021/10/26	3	24.92	0	0.00	25.05	3	2,258	0.13%
2021/10/25	1	24.15	0	0.00	24.40	1	2,244	0.04%
2021/10/22	10	24.17	2	24.25	24.20	8	2,283	0.35%
2021/10/21	2	24.30	0	0.00	24.00	2	2,298	0.09%
2021/10/19	3	23.83	1.2	23.66	24.00	1.8	2,323	0.08%
2021/10/13	0	0.00	0.3	23.00	22.95	-0.3	2,550	-0.01%
2021/10/12	1	23.50	0	0.00	23.60	1	2,649	0.04%
2021/10/07	0.1	24.30	1	23.90	24.20	-0.9	2,671	-0.03%
2021/10/06	1	23.45	0	0.00	23.25	1	2,750	0.04%
2021/10/01	2.3	25.48	0	0.00	25.10	2.3	2,769	0.08%
2021/09/30	1	25.70	0	0.00	26.15	1	2,795	0.04%
2021/09/28	0	26.40	5	26.08	26.40	-5	2,976	-0.17%
2021/09/27	0.1	26.50	0	0.00	26.30	0.1	2,994	0.00%
2021/09/24	2.2	26.26	0	0.00	26.25	2.2	3,036	0.07%
2021/09/22	0	25.55	0	0.00	25.45	0	3,165	0.00%
2021/09/17	0.2	25.85	0	0.00	25.80	0.2	3,180	0.01%
2021/09/14	5	25.70	5	25.85	25.90	0	3,311	0.00%
2021/09/13	0.2	25.50	0	0.00	25.40	0.2	3,318	0.01%
2021/09/08	5	25.28	0	0.00	25.15	5	3,501	0.14%
2021/09/07	1	25.85	1	26.40	25.85	0	3,513	0.00%
2021/09/06	1	26.55	0	0.00	26.30	1	3,552	0.03%
2021/09/03	0	0.00	3	27.15	27.05	-3	3,528	-0.09%
2021/09/01	0	0.00	1	27.20	27.20	-1	3,559	-0.03%
2021/08/25	2.1	27.00	10	27.09	26.95	-7.9	3,581	-0.22%
2021/08/19	0.1	27.05	0	0.00	26.65	0.1	3,608	0.00%
2021/08/18	0	0.00	15	26.67	27.10	-15	3,623	-0.41%
2021/08/17	1	26.85	1	27.00	26.40	0	3,639	0.00%
2021/08/16	1	27.45	16	26.84	27.45	-15	3,646	-0.41%
2021/08/13	2	27.33	0	0.00	27.20	2	3,659	0.06%
2021/08/10	1	28.85	0	0.00	28.90	1	3,788	0.03%
2021/08/09	0	0.00	5	29.50	29.55	-5	3,874	-0.13%
2021/08/06	28	30.92	0	0.00	30.20	28	3,909	0.72%
2021/08/05	6.2	30.08	17	30.36	30.70	-10.8	3,834	-0.28%
2021/08/04	0.2	29.60	0	0.00	29.30	0.2	3,877	0.01%
2021/08/03	2	29.35	0	0.00	29.30	2	3,985	0.05%
2021/07/30	1	29.30	0	0.00	29.25	1	4,115	0.02%
2021/07/29	3	29.57	3	30.00	29.65	0	4,187	0.00%
2021/07/28	1	29.00	2	29.43	29.70	-1	4,260	-0.02%
2021/07/26	0	0.00	3	29.90	30.25	-3	4,622	-0.06%
2021/07/22	4	29.36	1	29.40	29.35	3	4,938	0.06%
2021/07/21	3	29.22	1	29.70	29.00	2	4,990	0.04%
2021/07/20	4.2	30.19	14	30.05	29.95	-9.8	5,010	-0.19%
2021/07/19	2.2	31.46	0	0.00	31.30	2.2	5,051	0.04%
2021/07/16	14	32.35	4	32.30	32.40	10	5,235	0.19%
2021/07/15	1	31.15	0	0.00	31.20	1	5,400	0.02%
2021/07/14	0	0.00	2	31.23	31.20	-2	5,608	-0.04%
2021/07/13	0	0.00	7	31.41	31.30	-7	5,962	-0.12%
2021/07/09	0.4	31.30	0	0.00	31.60	0.4	6,256	0.01%
2021/07/08	2	31.55	0	0.00	31.30	2	6,895	0.03%
2021/07/07	4	31.45	0	0.00	31.30	4	8,424	0.05%
2021/07/06	9	31.88	0	0.00	31.65	9	8,553	0.11%
2021/07/05	0	0.00	2	31.35	31.75	-2	8,599	-0.02%
2021/07/02	1	31.15	1	30.80	30.95	0	8,680	0.00%
2021/07/01	7	31.17	2	30.75	30.70	5	8,767	0.06%
2021/06/30	5	31.18	0	0.00	31.20	5	8,881	0.06%
2021/06/29	5	31.89	2	31.65	31.35	3	8,936	0.03%
2021/06/28	1	31.00	0	0.00	31.40	1	8,926	0.01%
2021/06/25	2	31.30	0	0.00	31.05	2	8,974	0.02%
2021/06/24	0	0.00	5	31.19	31.35	-5	9,192	-0.05%
2021/06/23	2	30.78	6	30.95	31.05	-4	9,447	-0.04%
2021/06/22	0	0.00	11	30.05	29.85	-11	9,450	-0.12%
2021/06/21	5	30.05	1	30.10	29.90	4	9,503	0.04%
2021/06/18	7	30.89	0.2	30.77	30.60	6.8	9,664	0.07%
2021/06/17	17	30.89	10	30.94	31.10	7	9,778	0.07%
2021/06/16	5	30.65	1	30.50	30.55	4	9,763	0.04%
2021/06/15	0	0.00	1	30.65	30.65	-1	9,756	-0.01%
2021/06/11	10	29.40	1	29.85	29.50	9	9,815	0.09%
2021/06/10	0	0.00	3	29.22	29.35	-3	9,876	-0.03%
2021/06/09	3.1	29.00	0	0.00	28.75	3.1	9,947	0.03%
2021/06/08	0	0.00	1	29.85	29.80	-1	10,048	-0.01%
2021/06/07	2	29.18	1	29.40	29.40	1	10,125	0.01%
2021/06/04	1.3	29.88	0	0.00	29.65	1.3	10,132	0.01%
2021/06/03	0	0.00	0.9	30.30	30.25	-0.9	10,168	-0.01%
2021/06/02	2	30.15	1	30.25	30.15	1	10,210	0.01%
2021/06/01	0.5	30.55	3.3	30.52	30.55	-2.8	10,228	-0.03%
2021/05/31	1	29.65	0	0.00	29.50	1	10,227	0.01%
2021/05/28	1.8	29.88	0	0.00	29.95	1.8	10,283	0.02%
2021/05/27	3	29.07	0	0.00	29.20	3	10,334	0.03%
2021/05/26	1	29.00	11	29.58	29.30	-10	10,408	-0.10%
2021/05/25	11	29.00	11.5	29.53	29.10	-0.5	10,458	0.00%
2021/05/24	1	28.70	0	0.00	29.00	1	10,482	0.01%
2021/05/21	6	28.78	42	29.08	29.00	-36	10,508	-0.34%
2021/05/20	14	27.65	9	27.94	27.60	5	10,586	0.05%
2021/05/19	0	0.00	4	27.50	27.65	-4	10,619	-0.04%
2021/05/18	4.5	26.24	2	26.88	27.50	2.5	10,629	0.02%
2021/05/17	0	0.00	4	25.45	25.25	-4	10,655	-0.04%
2021/05/14	2.2	27.35	11	27.22	27.70	-8.8	10,571	-0.08%
2021/05/13	3	26.23	1	26.00	27.60	2	10,527	0.02%
2021/05/12	28	28.16	12	27.69	26.95	16	10,481	0.15%
2021/05/11	1	30.20	7	30.14	29.50	-6	10,337	-0.06%
2021/05/10	8	32.21	0	0.00	32.00	8	10,281	0.08%
2021/05/07	11	32.91	22	32.70	33.20	-11	10,346	-0.11%
2021/05/06	3	30.97	1	31.10	31.20	2	10,324	0.02%
2021/05/05	2	30.98	2	31.30	30.75	0	10,343	0.00%
2021/05/04	6	30.62	3	30.62	30.70	3	10,415	0.03%
2021/05/03	18	33.30	11.1	33.29	32.45	6.9	10,330	0.07%
2021/04/29	68	35.39	3	34.90	34.90	65	10,238	0.63%
2021/04/28	99	35.75	55	35.95	35.85	44	10,252	0.43%
2021/04/26	3	36.95	14	36.90	36.60	-11	10,528	-0.10%
2021/04/23	9	36.38	22	36.63	36.50	-13	10,701	-0.12%
2021/04/22	34	36.61	11	37.31	36.00	23	11,433	0.20%
2021/04/21	10	37.90	13	38.08	37.50	-3	12,258	-0.02%
2021/04/20	10	38.31	10.1	38.53	38.60	-0.1	12,558	0.00%
2021/04/19	14.9	39.42	13	39.53	39.10	1.9	12,512	0.01%
2021/04/16	37	38.64	49.1	38.86	39.45	-12.1	12,381	-0.10%
2021/04/15	18.1	38.03	13	37.71	37.75	5.1	12,412	0.04%
2021/04/14	46	38.79	5	38.27	37.85	41	12,328	0.33%
2021/04/13	82	40.11	101.2	40.42	39.10	-19.2	11,822	-0.16%	大賣/
2021/04/12	4	37.38	15.5	37.14	37.35	-11.5	10,389	-0.11%
2021/04/09	10	37.01	4	37.08	36.80	6	10,319	0.06%
2021/04/08	21.5	36.54	94	36.42	36.70	-72.5	10,224	-0.71%
2021/04/07	80	35.60	101.1	36.22	36.40	-21.1	10,260	-0.21%	大賣/
2021/04/06	15	35.76	0	0.00	35.75	15	10,361	0.14%
2021/04/01	11	36.15	2	36.15	36.15	9	10,538	0.09%
2021/03/31	1	36.55	0	36.50	36.40	1	10,493	0.01%
2021/03/30	8	36.74	114	36.80	36.75	-106	10,488	-1.01%	大賣/鉅額交易
2021/03/29	30	37.20	23	37.04	37.10	7	10,483	0.07%
2021/03/26	182	37.41	82	37.40	37.50	100	10,309	0.97%	大買/
2021/03/25	0.2	36.30	11	35.85	35.80	-10.9	10,086	-0.11%
2021/03/24	15	36.28	1	36.30	36.20	14	10,118	0.14%
2021/03/23	13	36.90	5	37.16	36.70	8	10,158	0.08%
2021/03/22	1	36.45	31	37.24	37.50	-30	10,097	-0.30%
2021/03/19	2	36.05	24	36.27	36.05	-22	10,085	-0.22%
2021/03/17	5.1	37.13	8	37.15	36.60	-2.9	10,389	-0.03%
2021/03/16	12	36.65	1	36.50	36.55	11	10,587	0.10%
2021/03/15	4	36.75	11.1	36.81	36.85	-7.1	11,005	-0.06%
2021/03/12	4	36.42	11.3	36.29	36.35	-7.3	11,165	-0.07%
2021/03/11	0	0.00	10	35.87	35.80	-10	11,318	-0.09%
2021/03/10	4	35.15	1	35.20	35.25	3	11,384	0.03%
2021/03/09	0	0.00	15	35.09	35.30	-15	11,544	-0.13%
2021/03/08	0	0.00	1	35.85	35.00	-1	11,647	-0.01%
2021/03/05	4.5	35.04	4	35.05	34.85	0.5	11,841	0.00%
2021/03/04	5.3	35.31	0	0.00	35.50	5.3	12,199	0.04%
2021/03/03	0	0.00	0.1	35.85	35.85	-0.1	13,700	0.00%
2021/03/02	0	0.00	1	35.80	35.25	-1	13,824	-0.01%
2021/02/26	8	35.78	8	35.71	35.90	0	14,171	0.00%
2021/02/25	1	35.65	3	35.92	35.85	-2	14,374	-0.01%
2021/02/24	2	35.35	10.5	36.01	35.30	-8.5	14,667	-0.06%
2021/02/23	4	35.69	2.1	35.32	35.80	1.9	15,105	0.01%
2021/02/22	2	35.65	92.1	35.85	35.95	-90.1	15,563	-0.58%
2021/02/19	0	0.00	4	35.40	35.35	-4	16,915	-0.02%
2021/02/18	2	34.60	26.2	34.79	34.70	-24.2	18,136	-0.13%
2021/02/17	18	34.39	9.1	33.82	34.10	8.9	19,353	0.05%
2021/02/04	1.1	32.78	3	32.70	32.65	-1.9	20,527	-0.01%
2021/02/03	6	33.03	7	33.17	32.80	-1	20,588	0.00%
2021/02/02	2.1	33.10	0	0.00	33.25	2.1	20,664	0.01%
2021/02/01	3	32.82	10	32.43	32.75	-7	20,711	-0.03%
2021/01/29	3.1	33.54	8	33.14	32.45	-4.9	20,709	-0.02%
2021/01/28	4	33.89	21	34.12	33.90	-17	20,621	-0.08%
2021/01/27	4.3	34.82	0	0.00	34.85	4.3	20,695	0.02%
2021/01/26	5	34.62	11	34.70	34.60	-6	20,712	-0.03%
2021/01/25	2	34.03	8	34.24	35.00	-6	20,614	-0.03%
2021/01/22	0	0.00	5	34.72	34.50	-5	20,622	-0.02%
2021/01/21	121.3	34.77	21	33.92	34.05	100.3	20,617	0.49%	大買/
2021/01/20	30	35.01	16	35.15	34.50	14	20,540	0.07%
2021/01/19	22	37.17	8	36.80	36.70	14	20,283	0.07%
2021/01/18	16	37.85	23	36.93	37.15	-7	20,331	-0.03%
2021/01/15	149	39.16	71	38.25	37.75	78	20,117	0.39%	大買/
2021/01/14	141	39.39	100.3	39.49	40.30	40.7	19,296	0.21%	大買/
2021/01/13	36.8	37.40	35.2	37.64	38.00	1.7	18,345	0.01%
2021/01/12	15.1	36.53	26	36.53	36.20	-10.9	17,804	-0.06%
2021/01/11	5	36.80	13	37.03	37.25	-8	17,704	-0.05%
2021/01/08	23	36.75	46	36.71	36.45	-23	17,464	-0.13%
2021/01/07	3	35.70	4	35.58	35.75	-1	17,168	-0.01%
2021/01/06	6	35.33	4	36.14	35.20	2	17,099	0.01%
2021/01/05	0	0.00	44.1	35.80	36.05	-44.1	16,931	-0.26%
2021/01/04	5	35.39	3	35.48	35.20	2	16,832	0.01%
2020/12/31	11	35.05	30	34.95	34.95	-19	16,764	-0.11%
2020/12/30	65	35.44	1	35.40	35.40	64	16,683	0.38%
2020/12/29	27	36.54	1	36.35	36.10	26	16,540	0.16%
2020/12/28	4	37.20	92.7	37.34	37.30	-88.7	16,331	-0.54%
2020/12/25	11	35.60	43	35.71	35.85	-32	15,999	-0.20%
2020/12/24	11	35.88	1	35.90	35.45	10	15,962	0.06%
2020/12/23	0	0.00	7	35.04	35.05	-7	15,906	-0.04%
2020/12/22	9	34.95	2	34.50	34.50	7	15,893	0.04%
2020/12/21	5	35.80	1.1	35.55	35.60	3.9	15,856	0.02%
2020/12/18	2	35.78	0	0.00	35.75	2	15,825	0.01%
2020/12/17	6	35.96	23.1	35.82	36.00	-17.1	15,761	-0.11%
2020/12/16	32	35.22	28	35.38	35.60	4	15,672	0.03%
2020/12/15	2	34.45	21	34.26	34.00	-19	15,552	-0.12%
2020/12/14	1.3	35.15	14	35.37	35.10	-12.7	15,386	-0.08%
2020/12/11	101	36.17	10.6	35.76	35.30	90.4	15,286	0.59%	大買/
2020/12/10	7	37.19	151	37.15	36.95	-144	15,000	-0.96%	大賣/鉅額交易
2020/12/09	14	37.43	9.2	37.86	38.25	4.8	14,692	0.03%
2020/12/08	43	37.49	9	37.08	36.80	34	14,220	0.24%
2020/12/07	5.1	36.71	19	36.79	37.20	-13.9	14,006	-0.10%
2020/12/04	6.7	36.88	11	36.54	36.45	-4.3	13,717	-0.03%
2020/12/03	9	36.76	4.2	36.70	36.60	4.9	13,579	0.04%
2020/12/02	11	36.89	82	36.73	36.85	-71	13,412	-0.53%
2020/12/01	14	36.69	24	36.80	37.00	-10	13,281	-0.08%
2020/11/30	26.9	37.29	118	37.39	37.25	-91.1	13,068	-0.70%	大賣/
2020/11/27	164	38.72	192.1	38.96	36.75	-28.1	12,757	-0.22%	大買/大賣/
2020/11/26	18	36.83	9	36.97	37.20	9	11,226	0.08%
2020/11/25	14	37.01	25.1	37.12	36.90	-11.1	11,040	-0.10%
2020/11/24	16	36.73	46.1	36.88	36.40	-30.1	10,637	-0.28%
2020/11/23	24	37.32	60	37.59	37.00	-36	10,377	-0.35%
2020/11/20	28	37.69	13	37.55	37.40	15	10,016	0.15%
2020/11/19	50.9	36.95	25.1	37.08	37.20	25.8	9,514	0.27%
2020/11/18	264.2	37.15	120.2	37.31	36.95	144.1	9,033	1.59%	大買/大賣/鉅額交易
2020/11/17	132	36.00	71.3	35.94	36.00	60.7	7,585	0.80%	大買/
2020/11/16	83	33.88	106.6	34.46	35.90	-23.6	6,421	-0.37%	大賣/
2020/11/13	315	32.40	135.9	32.38	32.65	179.1	5,228	3.43%	大買/大賣/鉅額交易
2020/11/12	137	31.67	73.1	31.35	31.35	63.9	4,563	1.40%	大買/
2020/11/11	5.5	29.75	10	29.47	29.75	-4.5	4,370	-0.10%
2020/11/10	2	28.63	16	28.86	29.30	-14	4,439	-0.32%
2020/11/09	3	28.92	1	29.45	28.95	2	4,400	0.05%
2020/11/06	2	29.20	0	0.00	29.05	2	4,404	0.05%
2020/11/05	2	29.78	0	0.00	29.70	2	4,383	0.05%
2020/11/04	14	30.02	5	30.29	30.15	9	4,385	0.21%
2020/11/03	0	0.00	3	29.68	29.60	-3	4,352	-0.07%
2020/11/02	1	28.40	1	28.40	28.30	0	4,355	0.00%
2020/10/30	3	28.77	17	29.03	28.85	-14	4,488	-0.31%
2020/10/29	17	29.62	30	29.01	29.65	-13	4,622	-0.28%
2020/10/28	70	30.42	19	30.21	30.25	51	4,689	1.09%
2020/10/27	10	29.60	1	29.70	29.85	9	4,785	0.19%
2020/10/26	1	30.00	15.2	29.66	29.90	-14.2	4,806	-0.30%
2020/10/23	1	28.90	10	28.88	29.10	-9	4,651	-0.19%
2020/10/22	13	28.87	10	28.83	28.70	3	4,722	0.06%
2020/10/21	16	29.07	3	29.00	29.15	13	4,741	0.27%
2020/10/20	2	28.00	0.1	28.40	28.40	1.9	4,679	0.04%
2020/10/19	6	28.30	3.5	28.13	28.30	2.5	4,768	0.05%
2020/10/15	5	27.65	1	27.65	27.55	4	4,773	0.08%
2020/10/12	1	27.55	2	27.55	27.40	-1	4,904	-0.02%
2020/10/08	0	0.00	110	27.76	27.70	-110	4,946	-2.22%	大賣/鉅額交易
2020/10/07	2	27.35	2	27.60	27.35	0	4,976	0.00%
2020/10/06	5	27.45	3	27.58	27.70	2	5,020	0.04%
2020/10/05	6	27.01	9	27.06	27.00	-3	5,117	-0.06%
2020/09/28	1	26.65	26.7	26.53	26.50	-25.7	5,435	-0.47%
2020/09/25	100	27.00	2	25.85	26.30	98	5,547	1.77%
2020/09/24	3	26.75	4.2	26.78	26.60	-1.2	5,623	-0.02%
2020/09/23	4	27.83	3	27.65	27.45	1	5,864	0.02%
2020/09/22	4	27.80	0	28.15	27.95	4	5,917	0.07%
2020/09/21	0	0.00	2.1	28.60	28.55	-2.1	5,998	-0.03%
2020/09/18	11	28.95	13.3	29.15	28.95	-2.3	6,130	-0.04%
2020/09/17	1.6	28.92	3.2	28.95	28.95	-1.6	6,352	-0.03%
2020/09/16	16	28.79	2	28.65	28.65	14	6,500	0.22%
2020/09/15	1	28.80	11	28.90	28.85	-10	6,771	-0.15%
2020/09/14	1	28.50	0	0.00	28.70	1	7,299	0.01%
2020/09/11	7	28.47	1	28.35	28.30	6	7,787	0.08%
2020/09/10	1	29.10	2.1	28.85	28.70	-1.1	8,094	-0.01%
2020/09/09	5	28.50	0	0.00	28.50	5	8,116	0.06%
2020/09/03	0	0.00	6	29.07	28.85	-6	8,360	-0.07%
2020/09/02	2	29.15	8	28.98	29.00	-6	8,412	-0.07%
2020/08/31	3	28.37	0	0.00	28.20	3	8,475	0.04%
2020/08/27	2	28.20	0	0.00	28.15	2	8,855	0.02%
2020/08/26	12	28.70	0	0.00	28.55	12	8,963	0.13%
2020/08/24	0	0.00	3	28.25	28.35	-3	9,021	-0.03%
2020/08/21	1	28.35	0	0.00	28.50	1	9,125	0.01%
2020/08/20	12	27.93	23	27.38	27.50	-11	9,098	-0.12%
2020/08/19	2	29.65	8	29.28	29.10	-6	8,989	-0.07%
2020/08/18	8	29.94	4	29.94	29.70	4	8,936	0.04%
2020/08/17	27	31.31	42	30.97	30.70	-15	8,844	-0.17%
2020/08/14	1	30.55	4	30.03	30.35	-3	8,537	-0.04%
2020/08/13	6	29.43	3	29.23	29.10	3	8,409	0.04%
2020/08/12	1	29.95	1	30.00	30.10	0	8,369	0.00%
2020/08/11	2	29.50	0	0.00	29.40	2	8,360	0.02%
2020/08/10	0	0.00	0.7	30.00	30.00	-0.7	8,409	-0.01%
2020/08/07	8	30.37	8	30.26	30.25	0	8,467	0.00%
2020/08/06	11	30.93	19	31.03	31.00	-8	8,429	-0.09%
2020/08/05	10	31.20	6	31.45	30.90	4	8,361	0.05%
2020/08/04	28	31.34	5	31.72	31.15	23	8,263	0.28%
2020/08/03	14	31.05	5	31.14	30.95	9	8,084	0.11%
2020/07/31	36	30.74	16	30.73	30.75	20	7,911	0.25%
2020/07/30	1	29.40	15	29.51	29.55	-14	7,786	-0.18%
2020/07/29	0	0.00	3	27.49	28.00	-3	7,740	-0.04%
2020/07/28	3	27.70	4	27.38	27.15	-1	7,717	-0.01%
2020/07/27	5	28.52	4	28.65	28.30	1	7,675	0.01%
2020/07/24	16	29.48	1	29.15	29.05	15	7,695	0.19%
2020/07/23	6	30.13	16	30.08	30.00	-10	7,666	-0.13%
2020/07/22	22	29.49	8	29.46	29.35	14	7,597	0.18%
2020/07/21	2	29.50	1	29.55	29.55	1	7,587	0.01%
2020/07/20	0	0.00	1	28.25	28.75	-1	7,561	-0.01%
2020/07/17	0	0.00	1	28.50	28.25	-1	7,587	-0.01%
2020/07/16	4	29.01	0	0.00	28.80	4	7,587	0.05%
2020/07/15	2	29.05	0	0.00	28.85	2	7,568	0.03%
2020/07/14	2	28.95	0	0.00	29.05	2	7,620	0.03%
2020/07/10	19	29.79	41	29.65	29.40	-22	7,689	-0.29%
2020/07/09	8	31.24	6	30.88	30.65	2	7,624	0.03%
2020/07/08	11	30.30	2	30.45	30.40	9	7,517	0.12%
2020/07/07	2	30.45	6	30.71	30.55	-4	7,471	-0.05%
2020/07/06	2	30.93	22	31.07	30.70	-20	7,482	-0.27%
2020/07/03	9	30.57	65	30.84	30.50	-56	7,473	-0.75%
2020/07/02	23	31.90	61	31.77	31.10	-38	7,456	-0.51%
2020/07/01	1	30.65	11	30.62	31.00	-10	7,225	-0.14%
2020/06/30	14.3	30.71	4	30.80	30.60	10.3	7,168	0.14%
2020/06/29	8	30.48	4	30.38	30.35	4	7,119	0.06%
2020/06/24	21	31.35	157	30.33	31.50	-136	7,025	-1.94%	大賣/鉅額交易
2020/06/23	8	30.46	2.1	30.21	30.20	5.9	6,878	0.09%
2020/06/22	15	31.60	9	30.94	30.95	6	6,809	0.09%
2020/06/19	46.1	31.84	53	31.92	32.25	-6.9	6,612	-0.10%
2020/06/18	19	30.64	38	30.44	30.30	-19	6,119	-0.31%
2020/06/17	6	28.93	12	29.09	29.10	-6	5,679	-0.11%
2020/06/16	0	0.00	8	27.69	27.80	-8	5,476	-0.15%
2020/06/15	1	27.05	1	27.15	27.00	0	5,572	0.00%
2020/06/12	5	26.58	18	26.81	27.35	-13	5,633	-0.23%
2020/06/11	16	27.78	3	27.83	27.50	13	5,731	0.23%
2020/06/10	19	28.80	16	28.59	28.80	3	5,755	0.05%
2020/06/09	5	28.51	5	28.61	28.00	0	5,837	0.00%
2020/06/08	101	29.08	44.3	29.09	28.80	56.7	5,910	0.96%	大買/
2020/06/05	0	0.00	10	29.00	29.15	-10	5,887	-0.17%
2020/06/04	11	28.55	0	0.00	28.60	11	5,872	0.19%
2020/06/03	19	28.52	5	28.99	29.00	14	5,829	0.24%
2020/06/02	203	27.67	23	27.06	27.95	180	5,585	3.22%	大買/鉅額交易
2020/06/01	3	26.90	0	0.00	26.90	3	5,532	0.05%
2020/05/29	2	26.75	0	0.00	26.50	2	5,567	0.04%
2020/05/28	5	26.74	1	27.05	26.80	4	5,718	0.07%
2020/05/27	2	26.15	0	0.00	26.35	2	5,651	0.04%
2020/05/22	3	26.28	1	26.05	26.00	2	5,841	0.03%
2020/05/21	1	26.65	0	0.00	26.60	1	5,830	0.02%
2020/05/20	2	26.35	5	26.28	26.40	-3	5,878	-0.05%
2020/05/18	5	25.76	1	25.70	25.60	4	5,929	0.07%
2020/05/15	4	26.69	1	26.70	26.60	3	5,910	0.05%
2020/05/14	9	27.93	1	28.15	26.95	8	5,872	0.14%
2020/05/13	3	28.40	0	0.00	28.75	3	5,848	0.05%
2020/05/12	8	29.58	6	29.40	29.50	2	5,976	0.03%
2020/05/11	2.2	29.66	1	29.70	29.70	1.2	6,008	0.02%
2020/05/07	0	0.00	2.1	28.98	29.00	-2.1	6,134	-0.03%
2020/05/06	3	29.05	0	0.00	28.55	3	6,175	0.05%
2020/05/04	4	27.95	2	27.85	27.85	2	6,130	0.03%
2020/04/30	0	0.00	4	28.53	28.45	-4	6,175	-0.06%
2020/04/29	0	28.00	4	28.05	28.00	-4	6,247	-0.06%
2020/04/28	5.1	27.69	0	0.00	27.55	5.1	6,365	0.08%
2020/04/27	1	27.75	1	27.70	27.70	0	6,444	0.00%
2020/04/23	0	27.00	0	0.00	27.00	0	6,420	0.00%
2020/04/21	1	26.90	0	0.00	26.45	1	6,391	0.02%
2020/04/17	6	27.83	3	27.42	27.15	3	6,435	0.05%
2020/04/16	2	27.78	0	0.00	27.70	2	6,551	0.03%
2020/04/15	0	0.00	1	27.60	27.30	-1	6,608	-0.02%
2020/04/14	1	26.90	0	0.00	26.85	1	6,685	0.01%
2020/04/13	0	0.00	10	26.83	26.50	-10	6,738	-0.15%
2020/04/09	2	26.40	2	26.30	26.50	0	6,920	0.00%
2020/04/08	0	0.00	7	26.22	26.30	-7	7,026	-0.10%
2020/04/07	0	0.00	22	25.17	25.60	-22	7,007	-0.31%
2020/04/01	20	23.65	0	0.00	23.80	20	6,988	0.29%
2020/03/31	5	23.95	9	23.88	23.45	-4	7,066	-0.06%
2020/03/30	5	22.75	7	23.14	23.60	-2	7,037	-0.03%
2020/03/27	6	23.59	31.2	23.79	23.15	-25.2	7,025	-0.36%
2020/03/26	29	23.12	8	23.23	23.60	21	6,979	0.30%
2020/03/25	9	22.83	124.1	22.82	22.85	-115.1	6,945	-1.66%	大賣/鉅額交易
2020/03/24	6	20.73	5	21.13	21.30	1	6,896	0.01%
2020/03/23	5	19.65	5	19.95	19.70	0	6,877	0.00%
2020/03/20	8	20.76	3	20.90	21.10	5	6,920	0.07%
2020/03/19	28	19.57	7	19.56	19.35	21	6,878	0.31%
2020/03/18	100	22.00	2	22.58	21.50	98	6,821	1.44%
2020/03/17	2	23.03	10	22.40	22.10	-8	6,892	-0.12%
2020/03/16	2	25.70	5	24.61	24.20	-3	6,782	-0.04%
2020/03/13	23	25.76	9	25.40	26.45	14	6,710	0.21%
2020/03/12	5	29.26	106	28.22	28.20	-101	6,557	-1.54%	大賣/鉅額交易
2020/03/10	2	30.80	0	0.00	31.55	2	6,434	0.03%
2020/03/09	11	32.22	6	31.30	31.30	5	6,426	0.08%
2020/03/06	10	33.50	10.1	33.10	33.10	-0.1	6,424	0.00%
2020/03/05	3	33.90	5	34.05	33.70	-2	6,554	-0.03%
2020/03/04	5	33.58	3	33.85	33.85	2	6,689	0.03%
2020/03/03	44	33.77	49	33.51	33.50	-5	6,651	-0.08%
2020/03/02	2	32.15	15	31.61	31.90	-13	6,519	-0.20%
2020/02/27	6	32.39	11	31.65	31.90	-5	6,522	-0.08%
2020/02/25	0	0.00	1	33.05	33.00	-1	6,509	-0.02%
2020/02/24	1	33.15	0	0.00	33.00	1	6,678	0.01%
2020/02/21	14	33.36	12	33.45	33.45	2	6,743	0.03%
2020/02/20	6	33.57	1	33.70	33.40	5	6,776	0.07%
2020/02/19	5	33.55	7	33.60	33.65	-2	6,805	-0.03%
2020/02/18	2	33.25	0	0.00	33.30	2	6,871	0.03%
2020/02/17	0	0.00	1	33.35	33.20	-1	7,062	-0.01%
2020/02/14	8	33.05	0	0.00	33.25	8	7,171	0.11%
2020/02/13	9	33.28	4	33.66	32.75	5	7,197	0.07%
2020/02/12	6	32.48	5	32.40	32.40	1	7,417	0.01%
2020/02/11	0	32.00	5	31.65	32.00	-5	7,526	-0.07%
2020/02/10	30	31.96	28	31.78	31.95	2	7,640	0.03%
2020/02/07	0	0.00	3	31.33	30.75	-3	7,760	-0.04%
2020/02/05	4	30.65	1	30.45	30.30	3	8,414	0.04%
2020/02/03	3	28.37	108	27.76	28.75	-105	9,447	-1.11%	大賣/鉅額交易
2020/01/31	9	29.90	1	30.05	30.05	8	9,524	0.08%
2020/01/30	4	31.39	7	31.36	31.30	-3	9,748	-0.03%
2020/01/20	1	34.90	3	34.85	34.75	-2	9,928	-0.02%
2020/01/17	2	34.93	0.1	34.90	34.90	1.9	10,399	0.02%
2020/01/15	0	34.75	0	0.00	34.75	0	12,780	0.00%
2020/01/14	7	34.81	0	34.95	35.00	7	13,580	0.05%
2020/01/13	0	0.00	7	34.44	34.70	-7	14,031	-0.05%
2020/01/10	3	33.73	11	34.41	34.00	-8	14,160	-0.06%
2020/01/09	5	34.79	2	35.00	34.70	3	14,389	0.02%
2020/01/08	11	35.33	8	34.90	34.80	3	14,476	0.02%
2020/01/07	0	0.00	2	36.25	36.50	-2	14,562	-0.01%
2020/01/06	4.1	36.32	0	0.00	36.00	4.1	14,681	0.03%
2020/01/03	10	36.75	13.3	36.71	36.70	-3.3	14,818	-0.02%
2020/01/02	27	36.61	30	36.59	36.55	-3	14,824	-0.02%
2019/12/31	13	35.78	10.6	35.76	35.75	2.4	14,784	0.02%
2019/12/30	0	0.00	10	35.30	35.20	-10	15,153	-0.07%
2019/12/27	3	34.85	10.1	35.05	34.80	-7.1	15,379	-0.05%
2019/12/26	5	35.03	0	0.00	34.90	5	15,479	0.03%
2019/12/25	0	0.00	1.3	35.78	35.55	-1.3	15,629	-0.01%
2019/12/24	1	35.30	3	35.30	35.50	-2	16,225	-0.01%
2019/12/23	2.3	35.90	4	35.99	35.60	-1.7	16,746	-0.01%
2019/12/20	2	36.00	7	36.16	36.10	-5	17,654	-0.03%
2019/12/19	0	0.00	2.1	36.10	36.00	-2.1	18,995	-0.01%
2019/12/18	6	35.84	1.9	35.85	35.80	4.1	20,453	0.02%
2019/12/17	1	36.25	9	36.38	36.20	-8	21,105	-0.04%
2019/12/16	0.5	35.90	10	35.90	35.90	-9.5	21,336	-0.04%
2019/12/13	12	35.27	4	35.53	35.15	8	21,351	0.04%
2019/12/12	6.4	35.41	16	35.64	35.75	-9.6	21,386	-0.04%
2019/12/11	1	34.65	2	34.75	34.65	-1	21,305	0.00%
2019/12/10	2	34.75	1	34.95	34.95	1	21,356	0.00%
2019/12/09	0	35.00	0	0.00	35.10	0	21,399	0.00%
2019/12/06	3	35.15	1	35.15	35.15	2	21,610	0.01%
2019/12/05	0	0.00	11	34.95	35.00	-11	21,758	-0.05%
2019/12/04	1	34.70	7	34.89	34.65	-6	21,890	-0.03%
2019/12/03	6	35.08	10	34.89	35.15	-4	22,207	-0.02%
2019/12/02	13.1	35.54	0	0.00	35.20	13.1	22,327	0.06%
2019/11/29	4	36.78	34	36.77	36.40	-30	22,495	-0.13%
2019/11/28	2	36.20	0	0.00	36.10	2	22,797	0.01%
2019/11/27	3	36.12	1	36.55	36.10	2	23,058	0.01%
2019/11/26	2.9	36.39	3	36.10	36.20	-0.1	23,306	0.00%
2019/11/25	1	35.90	13	36.14	35.90	-12	23,485	-0.05%
2019/11/22	23	36.44	7.1	36.24	35.95	15.9	23,655	0.07%
2019/11/21	15	35.48	4	35.95	36.45	11	23,778	0.05%
2019/11/20	6.6	36.12	2	36.38	36.25	4.6	24,119	0.02%
2019/11/19	20	36.77	3	36.68	36.65	17	24,530	0.07%
2019/11/18	14	36.68	7.7	36.69	36.65	6.3	24,653	0.03%
2019/11/15	2	36.28	2	36.28	36.30	0	24,800	0.00%
2019/11/14	6	36.34	2	36.30	36.10	4	25,037	0.02%
2019/11/13	6	36.90	10.3	36.79	37.15	-4.3	25,144	-0.02%
2019/11/12	19.1	36.67	11.7	36.63	36.70	7.4	25,329	0.03%
2019/11/11	50	36.83	40	36.47	36.10	10	25,658	0.04%
2019/11/08	25	38.71	7	38.73	38.50	18	25,643	0.07%
2019/11/07	7	38.26	17.1	38.49	38.70	-10.1	25,695	-0.04%
2019/11/06	16	38.76	2	38.60	38.35	14	25,767	0.05%
2019/11/05	26	38.71	24.1	38.79	38.90	1.9	25,599	0.01%
2019/11/04	102	38.10	14	38.08	38.00	88	25,278	0.35%	大買/
2019/11/01	36	37.90	3	38.07	38.10	33	25,142	0.13%
2019/10/31	38	38.23	29	37.82	37.90	9	25,210	0.04%
2019/10/30	22	38.57	59	38.73	38.70	-37	24,813	-0.15%
2019/10/29	12	38.32	9	38.62	38.55	3	25,374	0.01%
2019/10/28	30	38.15	57.2	38.14	38.20	-27.2	25,609	-0.11%
2019/10/25	66	38.40	54	38.69	38.30	12	25,480	0.05%
2019/10/24	38	39.74	50	39.61	39.65	-12	25,348	-0.05%
2019/10/23	160	41.39	115.2	41.44	38.90	44.8	25,011	0.18%	大買/大賣/
2019/10/22	21	39.88	47	39.78	40.10	-26	23,223	-0.11%
2019/10/21	17	38.47	29	38.35	39.00	-12	22,456	-0.05%
2019/10/18	8	37.84	21	37.75	37.95	-13	22,005	-0.06%
2019/10/17	91	37.65	93.4	37.44	37.45	-2.4	21,842	-0.01%
2019/10/16	15	36.19	21	36.27	36.25	-6	21,475	-0.03%
2019/10/15	22	36.69	58	37.04	36.65	-36	21,417	-0.17%
2019/10/14	11	36.38	10.3	36.46	36.25	0.7	21,222	0.00%
2019/10/09	10	35.93	14	35.91	35.50	-4	21,087	-0.02%
2019/10/08	15.7	35.70	15	35.91	35.40	0.7	20,981	0.00%
2019/10/07	28	36.58	14	36.26	36.15	14	20,808	0.07%
2019/10/04	25	36.18	112	36.25	36.10	-87	20,710	-0.42%	大賣/
2019/10/03	78	37.00	66.2	36.97	37.10	11.9	20,295	0.06%
2019/10/02	31	37.48	9	37.40	37.70	22	20,213	0.11%
2019/10/01	45	37.19	88	37.29	37.40	-43	20,256	-0.21%
2019/09/27	55	37.29	32.6	36.92	36.55	22.4	20,064	0.11%
2019/09/26	41	39.03	22	38.50	38.45	19	19,529	0.10%
2019/09/25	94	39.35	159.3	39.63	39.40	-65.3	19,132	-0.34%	大賣/
2019/09/24	165.2	39.27	217.9	39.21	38.70	-52.7	18,551	-0.28%	大買/大賣/
2019/09/23	127.9	38.06	85	38.00	38.80	42.9	17,228	0.25%	大買/
2019/09/20	87	35.64	96	35.34	35.30	-9	15,767	-0.06%
2019/09/19	88	34.31	93.1	33.50	34.65	-5.1	15,123	-0.03%
2019/09/18	4	33.23	48	33.33	33.00	-44	14,855	-0.30%
2019/09/17	7	33.34	33	33.54	33.45	-26	14,826	-0.18%
2019/09/16	34	33.15	3	32.85	32.85	31	14,775	0.21%
2019/09/12	5	32.91	21	33.10	32.80	-16	14,783	-0.11%
2019/09/11	5	32.94	6.1	32.95	32.95	-1.1	14,724	-0.01%
2019/09/10	23	32.52	6	32.93	32.70	17	14,695	0.12%
2019/09/09	5	34.11	6	34.27	33.60	-1	14,494	-0.01%
2019/09/06	7	34.90	5	34.77	34.65	2	14,373	0.01%
2019/09/05	12	35.58	58	35.36	35.20	-46	14,270	-0.32%
2019/09/04	20	34.66	14	34.78	34.85	6	13,967	0.04%
2019/09/03	142	35.74	12.5	35.58	34.80	129.5	13,829	0.94%	大買/鉅額交易
2019/09/02	48.5	35.19	51	34.98	36.05	-2.5	13,526	-0.02%
2019/08/30	15	34.41	15	34.95	33.50	0	13,039	0.00%
2019/08/29	15	34.96	12	34.95	34.50	3	12,786	0.02%
2019/08/28	104.4	34.64	16	34.52	34.80	88.4	12,538	0.71%	大買/
2019/08/27	12	34.26	53	34.25	34.20	-41	12,425	-0.33%
2019/08/26	61	33.40	7	33.72	33.60	54	12,455	0.43%
2019/08/23	40	34.90	48	34.57	34.35	-8	12,257	-0.07%
2019/08/22	19.5	33.99	123	33.99	34.15	-103.5	11,726	-0.88%	大賣/鉅額交易
2019/08/21	26	32.96	57.4	33.37	33.40	-31.4	11,266	-0.28%
2019/08/20	16	32.66	5.6	32.90	32.60	10.4	11,106	0.09%
2019/08/19	26	33.55	19	33.69	33.10	7	10,997	0.06%
2019/08/16	33	33.05	4	33.03	32.80	29	10,707	0.27%
2019/08/15	30	32.79	84	33.03	33.30	-54	10,479	-0.52%
2019/08/14	14	33.06	19.4	33.32	32.45	-5.4	10,278	-0.05%
2019/08/13	13	31.97	22.6	31.82	31.90	-9.6	9,937	-0.10%
2019/08/12	15	30.40	30	30.70	31.00	-15	9,593	-0.16%
2019/08/08	28	29.36	18	29.60	29.50	10	9,436	0.11%
2019/08/07	14	28.58	6	28.58	28.00	8	9,287	0.09%
2019/08/06	5	28.33	5	28.46	28.70	0	9,218	0.00%
2019/08/05	30	29.24	173.8	29.46	28.90	-143.8	9,141	-1.57%	大賣/鉅額交易
2019/08/02	48	29.59	29.2	30.14	29.25	18.8	9,190	0.20%
2019/08/01	199	32.76	52	32.92	32.45	147	8,764	1.68%	大買/鉅額交易
2019/07/31	142	33.05	79	32.96	32.60	63	8,517	0.74%	大買/
2019/07/29	24	35.75	26	35.68	36.20	-2	7,908	-0.03%
2019/07/26	60	34.20	21	34.29	34.20	39	7,592	0.51%
2019/07/25	24	33.83	8	34.14	34.20	16	7,555	0.21%
2019/07/24	16	32.01	7	32.98	32.90	9	7,360	0.12%
2019/07/23	7	31.91	4	32.04	32.05	3	7,317	0.04%
2019/07/22	6	31.99	8	32.26	32.30	-2	7,450	-0.03%
2019/07/19	5	32.41	2	32.70	32.10	3	7,549	0.04%
2019/07/18	0	0.00	2	32.60	32.30	-2	7,802	-0.03%
2019/07/17	0	0.00	2	32.45	32.95	-2	8,259	-0.02%
2019/07/16	4	32.80	11	33.00	32.85	-7	8,610	-0.08%
2019/07/15	5	31.90	12	32.21	32.40	-7	9,334	-0.07%
2019/07/12	4	32.50	2	32.20	32.25	2	9,814	0.02%
2019/07/11	13	32.52	4	32.59	32.55	9	10,233	0.09%
2019/07/10	3	32.08	3	32.23	32.10	0	10,442	0.00%
2019/07/09	6	32.13	0	0.00	31.90	6	10,621	0.06%
2019/07/08	1	32.30	0	0.00	32.10	1	11,016	0.01%
2019/07/05	4	32.15	0	0.00	32.40	4	11,394	0.04%
2019/07/04	2	32.10	12	31.77	32.15	-10	11,635	-0.09%
2019/07/03	1	30.90	1	31.00	31.00	0	11,570	0.00%
2019/07/02	23	31.60	33	31.56	31.60	-10	11,734	-0.09%
2019/07/01	19	31.53	5	31.57	31.25	14	11,819	0.12%
2019/06/28	28	31.09	10	31.61	30.90	18	11,852	0.15%
2019/06/27	1	30.15	8	30.56	30.75	-7	11,802	-0.06%
2019/06/26	6	29.81	0.1	30.00	29.95	5.9	12,198	0.05%
2019/06/25	21	30.19	0	30.20	30.00	21	12,306	0.17%
2019/06/24	5	30.52	11	30.53	30.70	-6	12,608	-0.05%
2019/06/21	0	0.00	1	30.70	30.15	-1	13,159	-0.01%
2019/06/20	5	30.40	2	30.50	30.45	3	13,518	0.02%
2019/06/19	2	30.13	5	30.28	30.00	-3	13,833	-0.02%
2019/06/18	10	29.75	0	0.00	29.45	10	14,386	0.07%
2019/06/17	0	0.00	2	29.90	30.00	-2	15,279	-0.01%
2019/06/14	9	29.67	17	29.86	29.55	-8	15,933	-0.05%
2019/06/13	12	29.78	2	29.68	29.60	10	16,376	0.06%
2019/06/12	4	29.14	6	29.06	29.60	-2	16,591	-0.01%
2019/06/11	7	29.29	17	29.26	29.10	-10	17,512	-0.06%
2019/06/10	5	29.10	0	0.00	28.80	5	17,501	0.03%
2019/06/06	5	28.15	0	0.00	28.10	5	17,547	0.03%
2019/06/05	1	28.55	0	0.00	28.50	1	17,655	0.01%
2019/06/03	1	28.90	1	28.30	28.50	0	17,954	0.00%
2019/05/31	6	29.09	1	29.50	29.15	5	18,313	0.03%
2019/05/30	12	28.66	26	28.44	29.15	-14	18,476	-0.08%
2019/05/29	5	26.48	3	26.70	27.30	2	18,390	0.01%
2019/05/28	1	26.25	0	0.00	26.50	1	18,509	0.01%
2019/05/27	8	26.10	9	26.06	26.10	-1	18,738	-0.01%
2019/05/24	1	26.80	2	26.55	26.40	-1	18,978	-0.01%
2019/05/23	6	26.95	6	26.25	26.25	0	19,214	0.00%
2019/05/22	11	28.04	7	28.36	27.75	4	19,471	0.02%
2019/05/21	30	27.10	35	27.67	27.85	-5	19,988	-0.02%
2019/05/17	5	29.85	2	28.88	28.75	3	21,450	0.01%
2019/05/16	2	30.05	35	30.24	29.85	-33	22,164	-0.15%
2019/05/15	9	30.87	0	0.00	30.65	9	22,306	0.04%
2019/05/14	5	30.60	5	30.60	30.60	0	22,356	0.00%
2019/05/13	6	30.18	1	30.20	29.90	5	22,576	0.02%
2019/05/10	9	30.25	6	30.81	30.50	3	22,808	0.01%
2019/05/09	4	30.65	52	30.26	30.10	-48	22,805	-0.21%
2019/05/08	7	31.60	1	31.55	31.60	6	22,714	0.03%
2019/05/07	3	32.47	0	0.00	32.25	3	22,776	0.01%
2019/05/06	20	32.39	1	32.90	32.00	19	22,852	0.08%
2019/05/03	6	32.54	5	33.38	33.70	1	22,827	0.00%
2019/05/02	17	33.93	17	34.12	33.90	0	22,665	0.00%
2019/04/30	20	33.65	29	33.32	33.80	-9	23,127	-0.04%
2019/04/29	3	32.52	2	32.03	32.60	1	23,069	0.00%
2019/04/26	21	32.65	4	32.65	32.65	17	23,030	0.07%
2019/04/25	8	33.95	10	33.64	33.50	-2	22,946	-0.01%
2019/04/24	20	33.72	4	34.01	33.40	16	22,890	0.07%
2019/04/23	44	34.75	11	34.69	34.00	33	22,634	0.15%
2019/04/22	16	36.33	21	36.37	36.10	-5	22,241	-0.02%
2019/04/19	68	35.56	57	35.94	36.10	11	21,977	0.05%
2019/04/18	41	34.99	28	35.01	34.90	13	21,337	0.06%
2019/04/17	4	34.79	16	35.06	34.90	-12	20,901	-0.06%
2019/04/16	7	34.04	14	34.20	34.00	-7	20,522	-0.03%
2019/04/15	5	33.92	2	33.70	33.75	3	20,454	0.01%
2019/04/12	37	33.84	5	33.90	33.75	32	20,628	0.16%
2019/04/11	7	33.65	24	33.52	33.10	-17	20,620	-0.08%
2019/04/10	29	32.62	14	33.33	33.50	15	20,305	0.07%
2019/04/09	3	32.30	4	32.64	32.05	-1	19,945	-0.01%
2019/04/08	9	32.74	8	32.85	32.60	1	19,929	0.01%
2019/04/03	9	32.37	8	32.34	32.40	1	19,841	0.01%
2019/04/02	8	32.33	8	32.21	32.15	0	19,860	0.00%
2019/04/01	14	32.58	32	32.33	32.45	-18	19,727	-0.09%
2019/03/29	21	31.25	28	31.59	31.85	-7	19,496	-0.04%
2019/03/28	53	30.74	52	30.59	30.40	1	19,462	0.01%
2019/03/27	13	30.30	27	30.24	30.70	-14	19,888	-0.07%
2019/03/26	48	30.99	11.2	30.74	30.30	36.8	19,620	0.19%
2019/03/25	15.1	32.42	93.1	32.42	31.80	-78	19,073	-0.41%
2019/03/22	87.1	33.35	24	33.54	33.60	63.1	18,711	0.34%
2019/03/21	27.1	34.34	31	34.44	33.60	-3.9	18,461	-0.02%
2019/03/20	38	33.52	50	33.58	34.10	-12	17,918	-0.07%
2019/03/19	61	32.88	31	32.99	32.80	30	17,195	0.17%
2019/03/18	8	31.49	6	31.48	32.20	2	16,622	0.01%
2019/03/15	24	30.96	40	31.01	30.90	-16	16,282	-0.10%
2019/03/14	221	31.16	219	31.34	31.10	2	16,182	0.01%	大買/大賣/
2019/03/13	4	29.80	7	29.77	30.00	-3	15,521	-0.02%
2019/03/12	10	30.10	1	30.10	29.65	9	15,636	0.06%
2019/03/11	11	29.82	1	29.85	29.70	10	15,934	0.06%
2019/03/08	1	29.85	1	29.85	30.35	0	16,124	0.00%
2019/03/07	26	29.56	6	29.33	29.35	20	16,168	0.12%
2019/03/06	9	30.54	1	30.50	30.25	8	16,224	0.05%
2019/03/05	14.1	30.77	16	30.67	30.70	-1.9	16,125	-0.01%
2019/03/04	11	30.08	5	30.45	30.15	6	15,993	0.04%
2019/02/27	19	29.48	12	29.75	29.85	7	16,045	0.04%
2019/02/26	8	30.39	11	30.59	30.10	-3	16,370	-0.02%
2019/02/25	12	30.06	15	30.41	30.45	-3	16,392	-0.02%
2019/02/22	14	30.08	13	30.40	30.00	1	16,399	0.01%
2019/02/21	11	30.29	14	29.82	30.85	-3	16,388	-0.02%
2019/02/20	40	30.68	25	30.72	30.25	15	16,221	0.09%
2019/02/19	65	30.40	60	30.55	30.40	5	15,922	0.03%
2019/02/18	52.1	29.79	33	30.30	30.60	19.1	15,572	0.12%
2019/02/15	19	28.07	84	28.45	28.90	-65	14,841	-0.44%
2019/02/14	1	26.50	5	26.00	26.30	-4	14,573	-0.03%
2019/02/13	13	25.58	6	25.63	25.60	7	14,964	0.05%
2019/02/12	60	26.00	18	25.80	25.85	42	15,420	0.27%
2019/02/11	12	25.71	3	26.22	25.70	9	15,722	0.06%
2019/01/30	1	27.25	3	26.92	26.65	-2	16,152	-0.01%
2019/01/29	5	26.50	5	26.90	26.85	0	16,659	0.00%
2019/01/28	26	26.79	15	26.77	26.70	11	16,895	0.06%
2019/01/25	9	26.47	12	26.36	26.35	-3	17,162	-0.02%
2019/01/24	5	25.70	9	25.97	26.15	-4	17,632	-0.02%
2019/01/23	15.1	25.06	35	25.13	25.70	-19.9	18,334	-0.11%
2019/01/22	71	26.47	59	26.50	25.20	12	18,620	0.06%
2019/01/21	1	25.95	3	25.92	26.15	-2	18,130	-0.01%
2019/01/18	1	25.50	19	25.85	25.60	-18	18,198	-0.10%
2019/01/17	45	25.53	9	26.04	25.50	36	18,327	0.20%
2019/01/16	8	25.53	45	25.52	25.65	-37	18,422	-0.20%
2019/01/15	1	25.05	0	0.00	24.95	1	18,585	0.01%
2019/01/14	5	24.65	15	24.97	24.65	-10	19,028	-0.05%
2019/01/11	22	25.47	12	25.33	25.45	10	19,352	0.05%
2019/01/10	36	25.62	42	25.58	25.80	-6	19,442	-0.03%
2019/01/09	18	25.10	15	25.16	24.90	3	19,343	0.02%
2019/01/08	11	24.94	11	24.75	24.80	0	19,321	0.00%
2019/01/07	11	24.92	9	25.22	24.95	2	19,400	0.01%
2019/01/04	5	24.45	20	23.45	24.45	-15	19,421	-0.08%
2019/01/03	9	24.19	6	23.74	23.30	3	19,296	0.02%
2019/01/02	7	25.45	8	25.88	25.40	-1	19,163	-0.01%
2018/12/28	3	25.97	10	26.15	26.05	-7	19,483	-0.04%
2018/12/27	16	25.95	5	26.81	25.85	11	19,734	0.06%
2018/12/26	3	26.98	8	27.06	26.10	-5	19,771	-0.03%
2018/12/25	8	26.11	13	26.18	26.55	-5	19,848	-0.03%
2018/12/24	0	0.00	1	26.50	26.15	-1	19,845	-0.01%
2018/12/22	10	26.17	11	26.12	26.30	-1	20,114	0.00%
2018/12/21	19	25.18	19	25.44	26.55	0	20,166	0.00%
2018/12/20	31	27.10	50	26.57	26.05	-19	19,810	-0.10%
2018/12/19	35	29.30	14	29.33	28.90	21	19,446	0.11%
2018/12/18	2	28.75	6	29.10	29.20	-4	19,553	-0.02%
2018/12/17	7	29.01	10	29.31	29.00	-3	19,711	-0.02%
2018/12/14	16	29.05	7	28.93	29.20	9	20,000	0.04%
2018/12/13	10	29.96	11	30.14	29.90	-1	20,257	0.00%
2018/12/12	3	29.77	12	29.86	30.05	-9	20,381	-0.04%
2018/12/11	9	29.07	40	28.80	29.00	-31	20,392	-0.15%
2018/12/10	24	28.83	29	28.80	29.15	-5	20,565	-0.02%
2018/12/07	13	29.78	15	29.81	29.80	-2	20,750	-0.01%
2018/12/06	19	30.31	2	29.40	29.20	17	20,762	0.08%
2018/12/05	9	32.06	6	31.99	31.85	3	20,660	0.01%
2018/12/04	26	32.66	20	32.70	32.85	6	20,835	0.03%
2018/12/03	38	32.05	37	31.85	32.30	1	20,626	0.00%
2018/11/30	4	30.35	1	30.10	30.45	3	20,393	0.01%
2018/11/29	58	30.29	34	29.96	30.00	24	20,356	0.12%
2018/11/28	40	29.96	32	29.95	29.85	8	20,273	0.04%
2018/11/27	14	28.65	16	28.53	28.80	-2	20,209	-0.01%
2018/11/26	0	0.00	10	28.37	28.05	-10	20,239	-0.05%
2018/11/23	11	28.27	34	27.90	28.00	-23	20,184	-0.11%
2018/11/22	7	30.47	38	30.87	29.35	-31	19,784	-0.16%
2018/11/21	21	29.26	8	29.19	29.60	13	19,650	0.07%
2018/11/20	15	30.20	3	30.15	30.05	12	19,535	0.06%
2018/11/19	23	31.32	1	31.25	31.30	22	19,489	0.11%
2018/11/16	22	31.31	8	31.47	31.25	14	19,371	0.07%
2018/11/15	1	30.20	1	30.65	30.50	0	19,168	0.00%
2018/11/14	5	31.83	0	0.00	31.10	5	18,979	0.03%
2018/11/13	12	30.46	11	30.89	30.80	1	18,892	0.01%
2018/11/12	25	32.43	25	32.56	31.45	0	18,574	0.00%
2018/11/09	23	34.83	17	34.90	33.75	6	18,184	0.03%
2018/11/08	48	35.63	57	36.06	35.10	-9	18,049	-0.05%
2018/11/07	34	37.54	80	37.13	37.20	-46	17,646	-0.26%
2018/11/06	62	39.23	31	38.74	38.00	31	17,335	0.18%
2018/11/05	39	42.71	11	42.59	42.20	28	17,122	0.16%
2018/11/02	56.1	42.43	30	41.94	41.95	26.1	17,315	0.15%
2018/11/01	19	43.11	50	43.80	42.45	-31	17,349	-0.18%
2018/10/31	30.1	41.00	54	41.73	42.75	-23.9	17,220	-0.14%
2018/10/30	18	38.95	103	38.66	39.45	-85	16,467	-0.52%	大賣/
2018/10/29	6	36.18	24	35.85	35.90	-18	16,146	-0.11%
2018/10/26	26	36.52	21	36.81	35.75	5	16,309	0.03%
2018/10/25	40	37.31	35	36.92	36.50	5	16,394	0.03%
2018/10/24	26	39.14	19.4	39.36	39.05	6.6	16,290	0.04%
2018/10/23	83.1	40.62	19	40.37	39.00	64.1	16,284	0.39%
2018/10/22	45.2	40.74	25	41.12	41.15	20.2	16,337	0.12%
2018/10/19	43	37.07	29	38.11	40.40	14	16,045	0.09%
2018/10/18	32	37.03	46	37.23	37.60	-14	15,832	-0.09%
2018/10/17	18	36.64	31	36.72	36.20	-13	15,964	-0.08%
2018/10/16	22	35.68	0	0.00	35.80	22	16,204	0.14%
2018/10/15	21	36.10	8	36.31	36.25	13	16,402	0.08%
2018/10/12	27	33.86	64	33.78	34.85	-37	16,739	-0.22%
2018/10/11	13	32.10	22	32.42	32.10	-9	17,098	-0.05%
2018/10/09	46	36.03	9	35.44	35.55	37	17,026	0.22%
2018/10/08	13	37.03	30	37.19	37.45	-17	17,066	-0.10%
2018/10/05	15	36.26	4	35.46	35.55	11	17,433	0.06%
2018/10/04	6	38.06	6	38.02	38.40	0	18,305	0.00%
2018/10/03	11	39.60	2	38.85	38.90	9	18,407	0.05%
2018/10/02	20	40.89	3	41.12	40.60	17	18,498	0.09%
2018/10/01	25	41.01	12	41.10	41.55	13	18,620	0.07%
2018/09/28	9	38.94	7	39.19	39.10	2	19,242	0.01%
2018/09/27	5	38.47	10	38.50	38.50	-5	19,702	-0.03%
2018/09/26	8	39.04	21	39.17	38.85	-13	20,123	-0.06%
2018/09/25	36	38.90	4	38.74	38.60	32	20,699	0.15%
2018/09/21	11	38.02	3	38.28	38.60	8	21,079	0.04%
2018/09/20	5	37.18	5	37.04	36.60	0	21,410	0.00%
2018/09/19	32	38.85	34	38.80	38.10	-2	21,735	-0.01%
2018/09/18	4	40.59	19	39.99	39.35	-15	21,618	-0.07%
2018/09/17	3	40.77	7	41.31	41.75	-4	21,633	-0.02%
2018/09/14	21	41.56	26	41.48	41.60	-5	21,874	-0.02%
2018/09/13	11	41.33	1	41.35	41.00	10	21,942	0.05%
2018/09/12	22	43.81	11	43.29	43.30	11	22,038	0.05%
2018/09/11	17	44.07	8	44.81	44.80	9	22,382	0.04%
2018/09/10	9	44.99	33	46.13	42.90	-24	22,494	-0.11%
2018/09/07	10	47.67	13	47.78	47.40	-3	22,468	-0.01%
2018/09/06	1	49.55	5	49.25	49.00	-4	22,925	-0.02%
2018/09/05	13	49.42	12	49.14	49.45	1	23,936	0.00%
2018/09/04	20	50.60	11	50.42	50.30	9	24,460	0.04%
2018/09/03	12	49.79	35	49.31	49.60	-23	24,954	-0.09%
2018/08/31	9	50.07	7	50.46	50.90	2	24,931	0.01%
2018/08/30	2	52.40	4	52.15	51.40	-2	24,999	-0.01%
2018/08/29	7	51.23	2	51.60	51.80	5	25,151	0.02%
2018/08/28	3	51.63	1	52.00	51.40	2	25,870	0.01%
2018/08/27	11	50.60	2.4	51.19	52.00	8.6	26,281	0.03%
2018/08/24	44	50.37	13	50.67	49.50	31	26,611	0.12%
2018/08/23	5	52.28	17	52.64	52.10	-12	27,095	-0.04%
2018/08/22	4	53.88	1	53.20	53.20	3	27,290	0.01%
2018/08/21	4	55.28	1	54.20	54.20	3	27,613	0.01%
2018/08/20	8	55.01	31.1	54.18	54.80	-23.1	28,316	-0.08%
2018/08/17	15	57.23	14	57.44	56.00	1	28,485	0.00%
2018/08/16	8	57.86	7	57.67	58.20	1	28,821	0.00%
2018/08/15	36	58.61	31	59.30	57.70	5	29,305	0.02%
2018/08/14	3	57.80	5	57.96	57.40	-2	29,498	-0.01%
2018/08/13	32	59.23	13	58.71	58.30	19	30,328	0.06%
2018/08/10	38.1	60.62	34	59.58	59.50	4.1	30,540	0.01%
2018/08/09	20	59.36	38	59.14	60.10	-18	30,742	-0.06%
2018/08/08	76	57.31	28	58.14	56.30	48	30,805	0.16%
2018/08/07	89	57.46	47	57.03	58.20	42	31,465	0.13%
2018/08/06	13	54.85	9	55.11	55.00	4	31,835	0.01%
2018/08/03	2	54.30	10	54.04	54.50	-8	32,349	-0.02%
2018/08/02	11	54.00	10	54.39	53.30	1	32,862	0.00%
2018/08/01	4	55.83	13	55.54	55.80	-9	33,874	-0.03%
2018/07/31	9	53.78	28	54.01	54.50	-19	34,138	-0.06%
2018/07/30	45	53.62	3	53.87	53.00	42	34,980	0.12%
2018/07/27	23	54.91	16	55.36	55.50	7	35,988	0.02%
2018/07/26	3	54.03	23	54.18	54.30	-20	36,686	-0.05%
2018/07/25	19	53.65	21	54.42	53.50	-2	36,862	-0.01%
2018/07/24	22	53.46	21	53.10	54.00	1	36,865	0.00%
2018/07/23	26	51.23	9	51.50	53.00	17	36,748	0.05%
2018/07/20	18	53.53	6	53.27	53.00	12	36,803	0.03%
2018/07/19	31	51.10	39	51.32	53.00	-8	37,097	-0.02%
2018/07/18	19	50.27	59	51.54	49.80	-40	36,837	-0.11%
2018/07/17	7	53.20	14.3	53.43	53.20	-7.3	36,582	-0.02%
2018/07/16	53	54.23	113	53.79	53.20	-60	36,768	-0.16%	大賣/
2018/07/13	104	52.64	71	53.42	53.50	33	37,024	0.09%	大買/
2018/07/12	105	53.52	33	53.60	52.70	72	36,363	0.20%	大買/
2018/07/11	46	57.32	51	56.32	57.90	-5	35,323	-0.01%
2018/07/10	17	56.74	13	56.99	56.30	4	35,168	0.01%
2018/07/09	37	55.33	68	55.71	54.80	-31	34,958	-0.09%
2018/07/06	122.2	56.50	126	56.08	56.60	-3.8	34,695	-0.01%	大買/大賣/
2018/07/05	85	60.72	9	61.48	59.40	76	33,864	0.22%
2018/07/04	20	60.93	38.1	62.13	63.50	-18.1	33,332	-0.05%
2018/07/03	63	61.73	74	61.63	59.90	-11	32,907	-0.03%
2018/07/02	47	61.16	24	60.70	61.00	23	32,255	0.07%
2018/06/29	27	60.93	24.1	61.38	62.70	2.9	31,756	0.01%
2018/06/28	59	60.93	39	60.00	59.10	20	31,497	0.06%
2018/06/27	15	65.69	5	66.26	64.10	10	31,012	0.03%
2018/06/26	0	0.00	12	65.64	66.50	-12	30,793	-0.04%
2018/06/25	19	66.76	17	66.65	65.60	2	30,660	0.01%
2018/06/22	31	64.24	31	64.05	64.80	0	30,545	0.00%
2018/06/21	29	65.10	58	65.13	63.80	-29	30,220	-0.10%
2018/06/20	40	66.73	38	65.56	65.00	2	29,975	0.01%
2018/06/19	42	71.77	28	71.38	70.00	14	29,583	0.05%
2018/06/15	37.1	73.24	62	73.85	73.50	-25	29,325	-0.09%
2018/06/14	57	74.05	46	74.06	73.80	11	29,148	0.04%
2018/06/13	226	73.00	217	72.90	72.80	9	28,725	0.03%	大買/大賣/
2018/06/12	72.3	70.83	34	70.73	69.90	38.3	28,189	0.14%
2018/06/11	16	69.32	62	68.86	71.00	-46	28,052	-0.16%
2018/06/08	15	66.69	15	65.51	65.30	0	27,621	0.00%
2018/06/07	22	67.18	25	66.98	66.20	-3	27,931	-0.01%
2018/06/06	83	67.78	128	67.41	67.30	-45	27,934	-0.16%	大賣/
2018/06/05	121	68.33	126	67.61	66.00	-5	27,769	-0.02%	大買/大賣/
2018/06/04	32	67.00	48	67.45	69.00	-16	27,007	-0.06%
2018/06/01	109	64.20	117	64.32	64.00	-8	26,542	-0.03%	大買/大賣/
2018/05/31	52	67.67	70	67.07	66.40	-18	26,126	-0.07%
2018/05/30	14	67.26	23	67.32	67.10	-9	25,505	-0.04%
2018/05/29	69	67.38	364	67.43	67.20	-295	25,265	-1.17%	大賣/鉅額交易
2018/05/28	69	69.49	182	68.95	68.70	-113	25,026	-0.45%	大賣/鉅額交易
2018/05/25	4	67.25	4	67.88	67.70	0	24,430	0.00%
2018/05/24	114	67.79	337	67.08	66.60	-223	24,043	-0.93%	大買/大賣/鉅額交易
2018/05/23	16	65.64	27	65.86	67.80	-11	23,594	-0.05%
2018/05/22	56	65.45	114	65.54	64.30	-58	23,055	-0.25%	大賣/
2018/05/21	197	64.55	135	64.31	65.10	62	22,591	0.27%	大買/大賣/
2018/05/18	39	60.55	48	60.69	61.00	-9	21,669	-0.04%
2018/05/17	163	59.52	138	59.51	58.70	25	21,269	0.12%	大買/大賣/
2018/05/16	47	61.53	20	61.27	60.40	27	21,026	0.13%
2018/05/15	118	60.21	59	59.99	61.80	59	20,615	0.29%	大買/
2018/05/14	93	56.91	64	57.09	57.70	29	19,810	0.15%
2018/05/11	64	56.18	35.2	55.26	54.70	28.8	19,111	0.15%
2018/05/10	55	55.75	64	56.02	56.60	-9	18,558	-0.05%
2018/05/09	264	55.17	282	54.86	56.50	-18	18,028	-0.10%	大買/大賣/
2018/05/08	35	53.78	32	54.87	53.60	3	16,842	0.02%
2018/05/07	394	53.50	253	53.27	55.00	141	16,600	0.85%	大買/大賣/鉅額交易
2018/05/04	635.2	51.33	138	51.58	51.70	497.2	15,790	3.15%	大買/大賣/鉅額交易
2018/05/03	98	48.37	147	48.89	49.20	-49	14,689	-0.33%	大賣/
2018/05/02	18	44.12	47	44.85	44.75	-29	13,979	-0.21%
2018/04/30	25	41.75	42.6	42.70	43.85	-17.6	13,837	-0.13%
2018/04/27	86	42.69	1	43.01	42.25	85	13,923	0.61%
2018/04/26	73	45.07	4	44.30	43.05	69	13,865	0.50%
2018/04/25	36	44.07	43	44.74	45.10	-7	13,714	-0.05%
2018/04/24	3	43.77	41	43.16	43.00	-38	13,933	-0.27%
2018/04/23	31	44.02	20	43.85	43.40	11	13,974	0.08%
2018/04/20	43	44.38	36	44.05	44.45	7	13,853	0.05%
2018/04/19	74.5	43.53	206	43.32	43.80	-131.5	13,700	-0.96%	大賣/鉅額交易
2018/04/18	21	41.19	66	41.88	41.50	-45	13,486	-0.33%
2018/04/17	13	41.27	41.3	41.64	40.50	-28.3	13,533	-0.21%
2018/04/16	52	39.93	11	40.31	40.50	41	13,653	0.30%
2018/04/13	2	40.20	10	41.10	41.00	-8	13,764	-0.06%
2018/04/12	6	40.88	8.4	40.81	40.35	-2.4	14,245	-0.02%
2018/04/11	17	41.36	17	40.83	41.35	0	15,196	0.00%
2018/04/10	17	39.96	12.5	40.00	39.45	4.5	15,320	0.03%
2018/04/09	23	40.39	2	40.20	40.20	21	15,802	0.13%
2018/04/03	19	40.93	9	41.23	41.40	10	16,054	0.06%
2018/04/02	19	42.21	15	42.71	42.10	4	16,147	0.02%
2018/03/31	30	43.87	21	43.42	43.10	9	16,383	0.05%
2018/03/30	0	0.00	9	42.84	42.80	-9	16,430	-0.05%
2018/03/29	1	41.70	4	42.25	41.65	-3	16,722	-0.02%
2018/03/28	14	42.54	6	41.93	42.00	8	16,852	0.05%
2018/03/27	20.2	42.99	31	43.11	43.15	-10.8	16,965	-0.06%
2018/03/26	3	40.25	17	40.46	40.45	-14	17,197	-0.08%
2018/03/23	15	39.53	34	39.88	40.15	-19	17,828	-0.11%
2018/03/22	42.2	42.44	19	42.76	41.40	23.2	17,802	0.13%
2018/03/21	15	41.51	12	41.53	42.00	3	17,924	0.02%
2018/03/20	12	41.70	18.4	41.81	41.70	-6.4	18,077	-0.04%
2018/03/19	18	42.63	40	42.61	42.00	-22	18,377	-0.12%
2018/03/16	19	43.23	45.5	43.44	42.90	-26.5	18,844	-0.14%
2018/03/15	100	42.09	84	42.30	42.40	16	18,696	0.09%
2018/03/14	20	40.17	36.7	40.36	40.25	-16.7	18,537	-0.09%
2018/03/13	79.7	39.50	95	39.67	40.50	-15.3	18,551	-0.08%
2018/03/12	19	37.17	45	37.18	37.80	-26	18,369	-0.14%
2018/03/09	33	37.63	12	37.67	37.45	21	18,663	0.11%
2018/03/08	9	38.07	45.3	38.22	37.80	-36.3	18,879	-0.19%
2018/03/07	144	37.97	96	38.03	37.80	48	19,191	0.25%	大買/
2018/03/06	12	38.38	19.1	38.57	38.00	-7.1	19,647	-0.04%
2018/03/05	16	38.22	12	38.46	37.70	4	20,275	0.02%
2018/03/02	13	38.40	26.7	38.57	38.35	-13.7	20,476	-0.07%
2018/03/01	43	38.98	8	39.07	38.50	35	21,106	0.17%
2018/02/27	28	38.67	28.3	38.97	39.00	-0.3	22,008	0.00%
2018/02/26	12	37.95	3.7	37.90	37.70	8.3	22,227	0.04%
2018/02/23	9	38.08	24	38.59	38.00	-15	22,362	-0.07%
2018/02/22	89	38.33	68.1	38.34	37.45	20.9	22,779	0.09%
2018/02/21	36	39.53	42	39.36	38.70	-6	22,770	-0.03%
2018/02/12	17	39.74	10	39.53	39.20	7	22,858	0.03%
2018/02/09	14	38.38	15	37.79	38.65	-1	23,221	0.00%
2018/02/08	18	37.25	34	38.26	38.15	-16	23,416	-0.07%
2018/02/07	60	40.68	92	40.07	39.50	-32	23,261	-0.14%
2018/02/06	134	40.58	321	40.65	39.00	-187	23,613	-0.79%	大買/大賣/鉅額交易
2018/02/05	156	42.12	47	43.13	43.05	109	23,592	0.46%	大買/鉅額交易
2018/02/02	14	43.91	3	44.07	43.75	11	23,799	0.05%
2018/02/01	13	44.33	32	44.26	43.80	-19	24,154	-0.08%
2018/01/31	14	43.58	120	43.88	43.75	-106	24,224	-0.44%	大賣/鉅額交易
2018/01/30	162	45.78	40	46.01	44.50	122	24,532	0.50%	大買/鉅額交易
2018/01/29	29	46.37	40	46.25	46.35	-11	24,764	-0.04%
2018/01/26	31	45.93	46	46.08	46.15	-15	24,946	-0.06%
2018/01/25	13	46.57	3	46.55	45.90	10	25,700	0.04%
2018/01/24	3	46.05	26	46.30	46.60	-23	26,192	-0.09%
2018/01/23	214	46.75	8	46.13	45.50	206	26,160	0.79%	大買/鉅額交易
2018/01/22	36	45.48	59	45.32	45.80	-23	26,532	-0.09%
2018/01/19	32	45.32	12	44.88	44.90	20	26,744	0.07%
2018/01/18	63	47.15	40	47.49	45.30	23	26,717	0.09%
2018/01/17	4	45.45	59	45.47	45.90	-55	26,500	-0.21%
2018/01/16	15	45.95	4	45.53	45.05	11	26,812	0.04%
2018/01/15	25	44.92	3	45.43	45.40	22	27,343	0.08%
2018/01/12	93	45.45	39	45.51	45.95	54	27,651	0.20%
2018/01/11	6	43.08	13.6	43.55	44.20	-7.6	27,620	-0.03%
2018/01/10	32	44.69	17	44.07	43.50	15	27,645	0.05%
2018/01/09	45	44.21	51	44.50	43.90	-6	27,508	-0.02%
2018/01/08	20	46.78	19	45.94	45.00	1	27,447	0.00%
2018/01/05	38	46.40	102	46.41	46.65	-64	27,054	-0.24%	大賣/
2018/01/04	8	44.00	22	44.13	44.00	-14	26,429	-0.05%
2018/01/03	9	43.56	55	43.91	44.25	-46	26,647	-0.17%
2018/01/02	27	40.50	33	41.53	42.10	-6	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-敦南 券商分點個股進出 永豐金-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析