嘉聯益 (6153)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
22.30
漲跌
▲1.20
漲幅
+5.69%
成交量
14,363張
產業
上市電子零組件類股▲0.29%
835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12	22.19	5	22.38	22.30	7	1,768	0.40%
2024/05/17	0	0.00	1	20.70	20.70	-1	1,536	-0.07%
2024/05/16	0	0.00	10	20.65	20.60	-10	1,548	-0.65%
2024/05/15	0	0.00	2.3	20.44	20.45	-2.3	1,636	-0.14%
2024/05/14	0	0.00	0.1	20.30	20.25	-0.1	1,692	-0.01%
2024/05/13	0	0.00	1.3	19.99	20.00	-1.3	1,723	-0.07%
2024/05/10	1	19.65	0	0.00	19.75	1	1,708	0.06%
2024/05/09	1	19.85	0.3	19.92	19.65	0.7	1,708	0.04%
2024/05/08	0	0.00	2	19.80	19.85	-2	1,711	-0.12%
2024/05/06	0	0.00	0.3	19.83	19.65	-0.3	1,699	-0.02%
2024/05/03	2	19.78	2.3	19.88	19.75	-0.3	1,692	-0.02%
2024/05/02	1	19.70	0.6	19.75	19.75	0.4	1,687	0.02%
2024/04/30	1.2	19.72	1	19.85	19.85	0.2	1,693	0.01%
2024/04/29	4	19.58	3.8	19.76	19.90	0.2	1,710	0.01%
2024/04/26	1	19.40	1.3	19.54	19.45	-0.3	1,702	-0.02%
2024/04/25	1	19.40	0.2	19.40	19.40	0.8	1,704	0.05%
2024/04/24	1	19.35	2	19.30	19.35	-1	1,704	-0.06%
2024/04/23	0	0.00	1	19.05	19.10	-1	1,709	-0.06%
2024/04/22	7	19.08	6.9	19.00	18.90	0.1	1,705	0.01%
2024/04/19	5	19.20	0	0.00	19.10	5	1,680	0.30%
2024/04/16	22	19.41	1	19.50	19.40	21	1,637	1.28%
2024/04/10	0	0.00	214	20.37	20.45	-214	1,612	-13.27%	大賣/鉅額交易
2024/04/03	0	20.50	0	0.00	20.35	0	1,563	0.00%
2024/03/27	0	0.00	1	20.15	20.20	-1	1,552	-0.06%
2024/03/22	0	0.00	1	20.20	20.25	-1	1,571	-0.06%
2024/03/21	10	20.30	1	20.25	20.40	9	1,582	0.57%
2024/03/19	0	0.00	2	20.10	20.10	-2	1,791	-0.11%
2024/03/18	3	19.57	3	19.70	19.85	0	1,785	0.00%
2024/03/15	3	19.87	2	19.94	19.70	1	1,768	0.06%
2024/03/14	2	20.08	0	0.00	20.10	2	1,737	0.12%
2024/03/13	1	20.35	0	0.00	20.25	1	1,718	0.06%
2024/03/12	0	0.00	1	20.60	20.70	-1	1,702	-0.06%
2024/03/11	2	20.50	3	20.50	20.55	-1	1,711	-0.06%
2024/03/08	1	20.40	0	0.00	20.30	1	1,706	0.06%
2024/03/04	2	20.70	0	0.00	20.65	2	1,678	0.12%
2024/02/29	0	0.00	1	20.90	20.85	-1	1,661	-0.06%
2024/02/23	1	21.35	0	0.00	21.20	1	1,659	0.06%
2024/02/20	0	0.00	1	22.25	22.20	-1	1,633	-0.06%
2024/02/16	1.4	22.19	2	22.53	22.55	-0.6	1,603	-0.04%
2024/02/15	0.6	21.20	1	21.35	21.60	-0.4	1,482	-0.03%
2024/02/05	1	20.40	2	20.58	20.50	-1	1,406	-0.07%
2024/01/25	1	20.90	0	0.00	20.75	1	1,370	0.07%
2024/01/19	5	20.30	0	0.00	20.25	5	1,417	0.35%
2024/01/09	0	0.00	1	21.10	21.10	-1	1,435	-0.07%
2024/01/08	1	21.30	0	0.00	21.30	1	1,439	0.07%
2024/01/05	0.3	21.50	0	21.40	21.40	0.3	1,438	0.02%
2023/12/19	6	22.48	0	0.00	22.45	6	1,490	0.40%
2023/12/18	0	0.00	1	23.00	23.00	-1	1,518	-0.07%
2023/12/15	2	23.88	1	24.05	23.40	1	1,619	0.06%
2023/12/14	1	22.95	2	22.75	22.95	-1	1,651	-0.06%
2023/12/13	0.1	22.25	0	0.00	22.20	0.1	1,591	0.01%
2023/12/11	0	0.00	1	22.10	22.15	-1	1,581	-0.06%
2023/12/08	0	0.00	2	22.40	22.25	-2	1,577	-0.13%
2023/12/06	2	22.55	1	22.45	22.45	1	1,582	0.06%
2023/12/05	0	0.00	3	22.55	22.50	-3	1,557	-0.19%
2023/12/04	2	22.20	0	0.00	22.45	2	1,551	0.13%
2023/12/01	1	22.10	0	0.00	22.10	1	1,528	0.07%
2023/11/28	5	21.85	0	0.00	21.85	5	1,506	0.33%
2023/11/24	2	22.25	0	0.00	22.15	2	1,540	0.13%
2023/11/16	1	21.45	1	21.40	21.45	0	1,475	0.00%
2023/11/15	1	20.95	1	21.10	21.30	0	1,477	0.00%
2023/11/07	1	21.00	1	21.30	21.35	0	1,582	0.00%
2023/11/06	0	0.00	1	21.10	21.00	-1	1,631	-0.06%
2023/11/02	0	0.00	1	20.55	20.85	-1	1,652	-0.06%
2023/11/01	1	20.15	1	20.15	20.10	0	1,644	0.00%
2023/10/31	2	19.80	1.4	20.21	20.10	0.6	1,650	0.04%
2023/10/30	0	0.00	1	21.50	21.35	-1	1,615	-0.06%
2023/10/20	2	20.50	1	20.45	21.00	1	1,717	0.06%
2023/10/18	0	0.00	5	20.88	21.20	-5	1,772	-0.28%
2023/10/16	1	21.35	0	0.00	21.30	1	1,799	0.06%
2023/10/12	0	0.00	1	21.30	21.50	-1	1,899	-0.05%
2023/10/11	0	0.00	2	21.20	21.15	-2	1,912	-0.10%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/10/02	0	0.00	1	22.15	22.20	-1	2,057	-0.05%
2023/09/27	1	21.95	0	0.00	21.75	1	2,171	0.05%
2023/09/25	1	22.60	1	23.00	22.55	0	2,382	0.00%
2023/09/22	1	22.70	2	22.75	22.90	-1	2,929	-0.03%
2023/09/21	15	22.96	12	23.55	22.90	3	3,317	0.09%
2023/09/20	16	23.94	12	23.90	23.90	4	3,272	0.12%
2023/09/19	3	23.58	0	0.00	23.90	3	3,163	0.09%
2023/09/18	1	22.95	0	0.00	22.90	1	2,987	0.03%
2023/09/12	0	0.00	1	22.30	22.30	-1	3,023	-0.03%
2023/09/11	0	0.00	1	22.25	22.25	-1	3,021	-0.03%
2023/09/07	1	22.70	0	0.00	22.65	1	3,030	0.03%
2023/08/10	0.1	22.55	0	0.00	22.60	0.1	3,036	0.00%
2023/08/02	0	0.00	0.1	24.00	24.00	-0.1	3,008	0.00%
2023/07/31	0	24.88	3	24.80	24.60	-3	3,030	-0.10%
2023/07/27	1	24.30	0	0.00	24.45	1	3,029	0.03%
2023/07/19	2	24.45	0	0.00	24.40	2	3,003	0.07%
2023/07/17	100.1	24.69	1	24.50	25.00	99.1	2,980	3.33%
2023/07/13	1	24.50	1	24.65	24.40	0	2,963	0.00%
2023/07/11	1	24.40	0	0.00	24.20	1	2,938	0.03%
2023/07/10	1	24.40	20	24.70	24.40	-19	2,916	-0.65%
2023/07/06	0	0.00	2	25.30	25.30	-2	2,819	-0.07%
2023/07/05	3	25.97	0	0.00	25.65	3	2,764	0.11%
2023/07/04	0	0.00	8	25.70	25.80	-8	2,694	-0.30%
2023/07/03	2	26.00	1.1	26.05	26.00	0.9	2,616	0.03%
2023/06/30	50.1	26.86	43	26.75	26.70	7.1	2,454	0.29%
2023/06/29	4	26.00	34	26.18	26.20	-30	1,908	-1.57%
2023/06/28	1	24.05	1	23.90	23.85	0	1,502	0.00%
2023/06/26	0	0.00	5	24.05	24.10	-5	1,532	-0.33%
2023/06/16	1	23.50	0	0.00	23.70	1	1,532	0.07%
2023/06/15	2	23.75	0	0.00	23.70	2	1,524	0.13%
2023/06/13	2	23.75	2.2	23.60	23.60	-0.2	1,547	-0.01%
2023/06/12	1	23.90	0	0.00	23.75	1	1,569	0.06%
2023/06/09	2	23.90	0	0.00	23.85	2	1,575	0.13%
2023/06/08	0	0.00	2	23.90	23.80	-2	1,599	-0.13%
2023/06/07	1	24.20	1	24.15	24.15	0	1,621	0.00%
2023/06/02	0	0.00	1	23.65	23.45	-1	1,572	-0.06%
2023/05/30	0	0.00	10	23.05	23.10	-10	1,598	-0.63%
2023/05/26	11	22.91	1	22.90	22.85	10	1,612	0.62%
2023/05/25	0	0.00	1	23.35	23.25	-1	1,612	-0.06%
2023/05/23	0	0.00	2	23.30	23.35	-2	1,630	-0.12%
2023/05/19	1	23.15	0	0.00	23.15	1	1,638	0.06%
2023/05/17	0	0.00	1	23.10	23.30	-1	1,660	-0.06%
2023/05/16	2	23.25	0	0.00	22.90	2	1,656	0.12%
2023/05/12	1	23.15	0	0.00	23.15	1	1,683	0.06%
2023/05/11	1	23.35	0	0.00	23.15	1	1,684	0.06%
2023/05/09	0	0.00	0	23.20	23.05	0	1,717	0.00%
2023/05/05	1	22.45	0	0.00	22.70	1	1,652	0.06%
2023/04/25	0	0.00	3	22.72	22.90	-3	1,806	-0.17%
2023/04/24	31	23.15	0	0.00	23.15	31	1,784	1.74%
2023/04/21	0	0.00	5	23.81	23.50	-5	1,780	-0.28%
2023/04/20	6	24.12	6	24.70	24.10	0	1,791	0.00%
2023/04/19	1	24.40	0	0.00	24.50	1	1,860	0.05%
2023/04/18	0	0.00	1	24.35	24.10	-1	1,841	-0.05%
2023/04/10	5	23.83	0	0.00	23.70	5	1,944	0.26%
2023/04/07	30	23.95	0	0.00	23.90	30	1,953	1.54%
2023/04/06	6	23.91	0	0.00	23.90	6	1,972	0.30%
2023/03/30	0	0.00	57	24.40	24.35	-57	2,020	-2.82%
2023/03/29	2	24.10	0	0.00	24.20	2	2,026	0.10%
2023/03/28	2	24.05	2	24.00	24.00	0	2,099	0.00%
2023/03/27	0	0.00	2	24.35	24.25	-2	2,116	-0.09%
2023/03/24	1	23.95	1	24.00	24.10	0	2,121	0.00%
2023/03/20	1	23.20	0	0.00	23.15	1	2,260	0.04%
2023/03/17	0	0.00	2	23.25	23.25	-2	2,359	-0.08%
2023/03/16	3	23.27	0	0.00	23.10	3	2,448	0.12%
2023/03/15	22	23.25	0	0.00	23.45	22	2,776	0.79%
2023/03/14	1	23.20	0	0.00	23.20	1	2,860	0.03%
2023/03/03	30	24.05	1	24.00	24.00	29	3,615	0.80%
2023/03/02	1	23.90	0	0.00	23.95	1	3,747	0.03%
2023/02/22	1	24.35	0	0.00	24.45	1	4,346	0.02%
2023/02/15	1	23.90	0	0.00	24.05	1	5,485	0.02%
2023/02/09	2	24.40	0	0.00	24.30	2	6,762	0.03%
2023/02/08	1	24.45	2	24.50	24.40	-1	7,598	-0.01%
2023/02/07	0	0.00	1	24.80	24.80	-1	8,929	-0.01%
2023/02/06	3	25.15	2	24.90	24.80	1	9,156	0.01%
2023/02/03	0	0.00	30	24.90	24.70	-30	9,430	-0.32%
2023/02/01	2	24.70	1	24.80	24.85	1	9,472	0.01%
2023/01/30	0	0.00	1	24.10	23.95	-1	9,462	-0.01%
2023/01/16	1	23.80	0	0.00	23.80	1	9,482	0.01%
2023/01/13	1	23.80	0	0.00	23.80	1	9,522	0.01%
2023/01/12	1	23.90	0	0.00	23.85	1	9,554	0.01%
2023/01/11	0	0.00	2	24.10	24.00	-2	9,640	-0.02%
2023/01/10	0	0.00	1	24.05	24.15	-1	9,720	-0.01%
2023/01/09	2	23.73	0	0.00	23.85	2	9,746	0.02%
2023/01/05	0	0.00	1	24.50	24.20	-1	9,848	-0.01%
2023/01/04	1	24.40	0	24.00	24.10	1	9,891	0.01%
2023/01/03	0	0.00	1	24.15	24.10	-1	10,017	-0.01%
2022/12/30	30	23.70	0	0.00	23.60	30	10,104	0.30%
2022/12/29	1	23.75	0	0.00	23.70	1	10,284	0.01%
2022/12/28	1	23.70	0	23.85	23.65	1	10,703	0.01%
2022/12/26	1	23.85	1	24.05	24.00	0	11,323	0.00%
2022/12/19	0	0.00	1	24.90	24.95	-1	12,316	-0.01%
2022/12/16	1	24.80	0	0.00	24.75	1	12,342	0.01%
2022/12/15	0	0.00	2	25.20	25.25	-2	12,336	-0.02%
2022/12/14	5	25.10	5	25.25	25.25	0	12,382	0.00%
2022/12/13	7	24.86	0	0.00	24.80	7	12,393	0.06%
2022/12/12	1	24.80	0	0.00	25.05	1	12,466	0.01%
2022/12/08	0	0.00	0.1	25.30	25.30	-0.1	12,644	0.00%
2022/12/07	10	26.19	8.1	26.10	25.35	1.9	12,634	0.02%
2022/12/06	7	28.20	7	27.30	27.30	0	12,468	0.00%
2022/12/05	8.2	28.38	7	28.15	28.15	1.2	12,443	0.01%
2022/12/02	3	28.20	2	28.55	28.35	1	12,481	0.01%
2022/11/30	2	27.65	2	27.25	27.70	0	12,510	0.00%
2022/11/29	3	27.07	2	27.35	27.20	1	12,691	0.01%
2022/11/28	1	27.00	8	27.09	27.10	-7	12,943	-0.05%
2022/11/25	2	27.35	2	27.65	27.20	0	12,943	0.00%
2022/11/24	9	27.63	7	27.32	27.65	2	12,972	0.02%
2022/11/21	3	28.33	3	28.83	28.50	0	12,756	0.00%
2022/11/18	4	29.39	8	29.80	28.30	-4	12,680	-0.03%
2022/11/17	12	29.42	7	29.09	28.80	5	12,301	0.04%
2022/11/16	1	28.95	1	29.20	29.15	0	12,144	0.00%
2022/11/15	10	29.31	9	29.24	29.15	1	11,953	0.01%
2022/11/14	9	28.51	10	28.80	28.80	-1	11,661	-0.01%
2022/11/11	4	28.39	10	28.15	28.00	-6	11,440	-0.05%
2022/11/10	9	28.57	8	28.86	28.10	1	11,222	0.01%
2022/11/09	20	29.07	11	28.86	28.85	9	10,998	0.08%
2022/11/08	6	29.18	5	29.18	29.10	1	10,809	0.01%
2022/11/07	17	29.25	24.3	29.30	29.40	-7.3	10,558	-0.07%
2022/11/04	41	29.68	37	29.61	29.90	4	10,074	0.04%
2022/11/03	45.3	27.89	45	28.32	29.55	0.3	9,387	0.00%
2022/11/02	4	25.38	6.1	25.72	26.95	-2.1	8,134	-0.03%
2022/11/01	15	24.50	11	24.78	24.50	4	7,952	0.05%
2022/10/31	0	0.00	2	23.70	24.10	-2	7,646	-0.03%
2022/10/27	0	0.00	1	23.00	23.15	-1	7,555	-0.01%
2022/10/26	2	22.58	1	22.65	22.55	1	7,527	0.01%
2022/10/25	0	0.00	3	23.55	23.10	-3	7,472	-0.04%
2022/10/24	3	24.05	0	0.00	23.70	3	7,428	0.04%
2022/10/20	0	0.00	17	23.82	24.05	-17	7,342	-0.23%
2022/10/19	1	25.40	0	0.00	24.50	1	7,294	0.01%
2022/10/18	0	0.00	2	24.95	24.90	-2	7,200	-0.03%
2022/10/17	1	23.10	1	23.65	23.85	0	7,100	0.00%
2022/10/14	2	24.63	0	0.00	24.15	2	7,028	0.03%
2022/10/13	8	24.86	22	24.35	23.65	-14	6,970	-0.20%
2022/10/12	6	25.28	9	25.28	25.25	-3	6,823	-0.04%
2022/10/11	6	25.96	5	25.70	25.25	1	6,750	0.01%
2022/10/07	23.1	27.47	6	27.05	27.05	17.1	6,596	0.26%
2022/10/06	1	27.80	1.1	28.21	27.60	-0.1	6,482	0.00%
2022/10/05	17.1	28.18	14	28.35	28.15	3.1	6,296	0.05%
2022/10/04	18	27.68	21.4	28.12	28.60	-3.4	5,863	-0.06%
2022/10/03	10	27.05	10	27.50	27.15	0	5,442	0.00%
2022/09/30	0	0.00	10	27.90	28.25	-10	5,213	-0.19%
2022/09/29	5	27.80	4	27.90	27.95	1	4,895	0.02%
2022/09/28	2	26.60	3	26.17	26.25	-1	4,506	-0.02%
2022/09/26	4	24.50	0.1	24.75	24.25	3.9	4,137	0.09%
2022/09/23	1	25.80	3	25.65	25.60	-2	4,100	-0.05%
2022/09/21	3	26.65	0	0.00	26.30	3	4,022	0.07%
2022/09/20	3.1	26.80	5	26.98	26.85	-1.9	3,946	-0.05%
2022/09/19	9	27.11	7	26.50	26.50	2	3,900	0.05%
2022/09/16	10	27.50	15	27.68	27.50	-5	3,781	-0.13%
2022/09/15	7	27.00	5	26.74	26.70	2	3,521	0.06%
2022/09/14	2	27.08	0	0.00	27.30	2	3,449	0.06%
2022/09/13	15.1	27.80	10	27.77	27.60	5.1	3,364	0.15%
2022/09/12	2	26.88	2	27.10	27.10	0	3,206	0.00%
2022/09/08	13	27.05	7	27.05	27.05	6	3,130	0.19%
2022/09/07	8	26.87	8	27.49	27.55	0	3,019	0.00%
2022/09/06	14	27.61	17	27.16	27.05	-3	2,920	-0.10%
2022/09/05	12	27.45	23	27.84	28.25	-11	2,634	-0.42%
2022/09/02	8	27.77	22.4	27.85	27.70	-14.4	2,363	-0.61%
2022/09/01	15	26.50	0	0.00	26.35	15	2,003	0.75%
2022/08/31	11	26.38	3	26.35	26.45	8	1,940	0.41%
2022/08/30	0	0.00	11	25.72	26.10	-11	1,843	-0.60%
2022/08/29	3	24.75	0	0.00	24.80	3	1,806	0.17%
2022/08/26	4	25.30	9	25.62	25.65	-5	1,830	-0.27%
2022/08/25	1	25.15	11	25.15	25.15	-10	1,848	-0.54%
2022/08/24	10	25.05	6	24.91	24.70	4	1,938	0.21%
2022/08/22	10	25.90	5	26.20	25.65	5	1,952	0.26%
2022/08/19	0	0.00	2	25.80	25.85	-2	1,964	-0.10%
2022/08/18	0	0.00	0	24.85	25.00	0	2,257	0.00%
2022/08/16	11	25.01	14	25.03	25.00	-3	2,278	-0.13%
2022/08/12	11	25.22	3	25.25	25.15	8	2,225	0.36%
2022/08/11	0	0.00	1	25.35	25.70	-1	2,172	-0.05%
2022/08/10	0	0.00	10	24.90	25.40	-10	2,087	-0.48%
2022/08/09	19	24.08	0.2	24.40	24.10	18.9	1,933	0.98%
2022/08/08	1	23.55	1	23.90	23.55	0	1,822	0.00%
2022/08/04	0	0.00	2	21.55	21.95	-2	1,773	-0.11%
2022/07/29	2	22.40	0	0.00	22.70	2	1,796	0.11%
2022/07/22	0	0.00	0.2	22.20	22.00	-0.2	1,809	-0.01%
2022/07/21	0	0.00	1	22.15	22.20	-1	1,845	-0.05%
2022/07/19	0	0.00	2	21.80	21.90	-2	1,862	-0.11%
2022/07/15	0	0.00	2	21.00	21.00	-2	1,848	-0.11%
2022/07/14	0	0.00	1.1	21.15	21.15	-1.1	1,848	-0.06%
2022/07/13	14	20.60	14	20.85	20.85	0	1,848	0.00%
2022/07/12	0	0.00	3	20.50	20.00	-3	1,842	-0.16%
2022/07/07	0	0.00	2	20.70	20.75	-2	1,840	-0.11%
2022/07/06	0.3	20.35	0	0.00	19.95	0.3	1,832	0.01%
2022/07/04	1	21.10	0	0.00	20.65	1	1,833	0.05%
2022/07/01	1	21.80	3	21.27	20.70	-2	1,827	-0.11%
2022/06/22	0.1	22.50	0.1	22.50	22.30	0	1,771	0.00%
2022/06/21	0	0.00	0.2	22.90	23.00	-0.2	1,762	-0.01%
2022/06/17	1	22.75	4	22.88	23.20	-3	1,739	-0.17%
2022/06/16	0.4	23.47	4	23.05	22.95	-3.6	1,733	-0.21%
2022/06/14	2	23.90	1.2	24.03	24.30	0.8	1,678	0.05%
2022/06/13	0	0.00	18	23.94	23.90	-18	1,659	-1.08%
2022/06/10	2.1	23.94	4.1	24.00	24.00	-2	1,640	-0.12%
2022/06/09	6.1	23.83	1	23.95	23.95	5.1	1,629	0.31%
2022/06/07	1.1	23.80	20	23.80	23.75	-18.9	1,607	-1.18%
2022/06/06	0	0.00	3	24.17	24.05	-3	1,594	-0.19%
2022/06/02	9	23.71	8	23.71	23.80	1	1,582	0.06%
2022/06/01	8	23.17	8	23.44	23.65	0	1,568	0.00%
2022/05/31	1	22.40	0	0.00	22.45	1	1,473	0.07%
2022/05/30	0	0.00	1	22.35	22.35	-1	1,451	-0.07%
2022/05/27	6	22.05	5	22.28	22.00	1	1,419	0.07%
2022/05/26	24	22.54	26	22.36	22.35	-2	1,360	-0.15%
2022/05/25	0	0.00	1	22.05	22.05	-1	1,015	-0.10%
2022/05/23	0	0.00	5	20.45	20.50	-5	996	-0.50%
2022/05/20	0	0.00	2	20.45	20.50	-2	1,007	-0.20%
2022/05/17	0	0.00	15	20.45	20.60	-15	1,016	-1.48%
2022/05/16	3	20.20	3	20.23	20.15	0	1,025	0.00%
2022/05/12	1	19.50	0	0.00	19.25	1	1,027	0.10%
2022/05/09	1	20.35	1	20.65	19.95	0	1,040	0.00%
2022/05/05	2	21.65	2	21.75	21.75	0	1,037	0.00%
2022/05/04	1	21.65	1	21.45	21.50	0	1,061	0.00%
2022/04/29	0	0.00	6	21.10	20.95	-6	1,092	-0.55%
2022/04/27	1	19.50	0	0.00	20.15	1	1,086	0.09%
2022/04/26	0	0.00	6	21.15	20.90	-6	1,059	-0.57%
2022/04/25	1	21.60	0	0.00	21.50	1	1,047	0.10%
2022/04/21	0	0.00	1	22.80	22.75	-1	1,066	-0.09%
2022/04/20	0	0.00	0.1	22.40	22.45	-0.1	1,070	-0.01%
2022/04/19	0	0.00	4	22.16	22.20	-4	1,079	-0.37%
2022/04/14	1	22.55	0	0.00	22.20	1	1,190	0.08%
2022/04/13	2	22.60	0	0.00	22.65	2	1,247	0.16%
2022/04/11	3	21.90	0	0.00	21.90	3	1,317	0.23%
2022/04/07	1.6	22.58	0.5	22.50	22.25	1.1	1,461	0.08%
2022/04/06	2	22.78	0	0.00	22.80	2	1,465	0.14%
2022/04/01	1	23.05	11	23.06	23.15	-10	1,478	-0.68%
2022/03/31	0	0.00	4	23.30	23.25	-4	1,509	-0.26%
2022/03/30	2	23.38	5	23.50	23.45	-3	1,585	-0.19%
2022/03/29	0	0.00	1	23.50	23.25	-1	1,594	-0.06%
2022/03/25	1	23.65	1	23.75	23.70	0	1,613	0.00%
2022/03/24	0	0.00	1	23.85	23.90	-1	1,622	-0.06%
2022/03/23	0	0.00	2.1	23.95	23.80	-2.1	1,649	-0.13%
2022/03/22	1	23.65	4	23.76	23.85	-3	1,659	-0.18%
2022/03/21	1	23.15	2	23.48	23.60	-1	1,659	-0.06%
2022/03/18	0	0.00	2	23.28	23.35	-2	1,661	-0.12%
2022/03/11	3	22.90	1	23.05	22.95	2	1,697	0.12%
2022/03/09	1	22.20	0	0.00	22.30	1	1,683	0.06%
2022/03/08	1	22.60	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	23.00	2	23.00	22.75	-1	1,672	-0.06%
2022/03/04	2	23.58	0	0.00	23.50	2	1,659	0.12%
2022/03/03	3	23.85	0	0.00	23.85	3	1,677	0.18%
2022/02/22	0	24.20	0	0.00	24.20	0	1,790	0.00%
2022/02/16	0	0.00	0.1	24.40	24.50	-0.1	2,028	0.00%
2022/01/25	2	23.58	0	0.00	23.55	2	2,135	0.09%
2022/01/24	0	0.00	0	24.10	24.00	0	2,150	0.00%
2022/01/21	20	24.75	0	0.00	24.60	20	2,147	0.93%
2022/01/20	6	25.21	0	0.00	25.25	6	2,132	0.28%
2022/01/19	1	25.30	1	25.35	25.15	0	2,147	0.00%
2022/01/07	1	26.15	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	25.1	27.04	27.25	-25.1	2,102	-1.19%
2022/01/05	0	0.00	25	26.87	26.90	-25	2,070	-1.21%
2022/01/04	1	26.70	0	0.00	26.80	1	2,060	0.05%
2022/01/03	15	27.10	19	27.07	26.95	-4	2,027	-0.20%
2021/12/29	0	0.00	3	26.00	25.90	-3	1,911	-0.16%
2021/12/28	20	25.75	0	0.00	25.85	20	1,929	1.04%
2021/12/27	0.7	26.05	0	0.00	26.00	0.7	1,967	0.04%
2021/12/23	0	0.00	1	25.40	25.45	-1	1,889	-0.05%
2021/12/20	0	0.00	5	25.10	25.00	-5	1,905	-0.26%
2021/12/17	1	25.20	2	25.40	25.20	-1	1,907	-0.05%
2021/12/14	1	24.85	0	0.00	24.80	1	1,887	0.05%
2021/12/08	4	25.03	10	24.98	24.95	-6	1,880	-0.32%
2021/12/07	2	24.80	0	0.00	24.65	2	1,888	0.11%
2021/12/03	1	24.65	0	0.00	24.70	1	1,961	0.05%
2021/11/30	0.6	24.35	0	0.00	24.35	0.6	2,044	0.03%
2021/11/29	1	24.10	0	0.00	24.00	1	2,043	0.05%
2021/11/26	1	24.55	0	0.00	24.60	1	2,039	0.05%
2021/11/24	1	25.20	1	25.15	25.30	0	2,041	0.00%
2021/11/23	0.1	25.30	0	0.00	25.30	0.1	2,034	0.01%
2021/11/19	15	25.88	0	0.00	25.80	15	2,048	0.73%
2021/11/18	7.7	26.42	1	26.75	26.50	6.7	2,034	0.33%
2021/11/17	27	27.03	0	0.00	26.80	27	2,023	1.33%
2021/11/16	1	26.60	27	26.44	27.10	-26	1,975	-1.32%
2021/11/15	19	25.74	18	25.60	25.60	1	1,876	0.05%
2021/11/12	10	25.40	0	0.00	25.35	10	1,913	0.52%
2021/11/11	0	0.00	10	25.80	25.90	-10	1,908	-0.52%
2021/11/10	10	24.85	21	25.35	25.35	-11	1,933	-0.57%
2021/11/09	10	25.20	0	0.00	25.10	10	1,956	0.51%
2021/11/08	10	25.10	0	0.00	25.40	10	1,951	0.51%
2021/11/05	10	25.05	0	0.00	25.40	10	1,965	0.51%
2021/11/04	5	25.00	0	0.00	25.15	5	1,977	0.25%
2021/11/03	1	25.05	0	0.00	25.20	1	1,999	0.05%
2021/11/02	5	25.00	0	0.00	24.70	5	2,148	0.23%
2021/10/29	0	0.00	5	25.20	25.00	-5	2,238	-0.22%
2021/10/28	0	0.00	5	25.05	25.05	-5	2,247	-0.22%
2021/10/27	10	24.60	1	24.65	25.15	9	2,253	0.40%
2021/10/26	9	24.70	14	25.03	25.05	-5	2,258	-0.22%
2021/10/25	9	24.20	9	24.40	24.40	0	2,244	0.00%
2021/10/22	9	24.20	14	24.24	24.20	-5	2,283	-0.22%
2021/10/21	5	23.90	0	0.00	24.00	5	2,298	0.22%
2021/10/20	0	0.00	5	24.30	24.10	-5	2,315	-0.22%
2021/10/19	0	0.00	5	23.90	24.00	-5	2,323	-0.22%
2021/10/15	7	23.49	0	0.00	23.40	7	2,398	0.29%
2021/10/14	10	23.00	2	23.25	23.25	8	2,466	0.32%
2021/10/12	1	23.45	0	0.00	23.60	1	2,649	0.04%
2021/10/05	0	0.00	1	23.90	23.85	-1	2,788	-0.04%
2021/10/04	17	24.04	0	0.00	24.00	17	2,806	0.61%
2021/09/28	0	0.00	10	26.02	26.40	-10	2,976	-0.34%
2021/09/23	0	0.00	5	25.95	25.95	-5	3,074	-0.16%
2021/09/22	0	0.00	1	25.50	25.45	-1	3,165	-0.03%
2021/09/16	1	25.70	0	0.00	25.80	1	3,223	0.03%
2021/09/15	2	25.50	0	0.00	25.35	2	3,260	0.06%
2021/09/14	0	0.00	5	25.85	25.90	-5	3,311	-0.15%
2021/09/08	10	25.35	0	0.00	25.15	10	3,501	0.29%
2021/09/07	1	25.90	0	0.00	25.85	1	3,513	0.03%
2021/09/06	0	0.00	5	26.30	26.30	-5	3,552	-0.14%
2021/09/02	5	27.15	0	0.00	26.65	5	3,516	0.14%
2021/08/31	1	26.50	0	0.00	26.80	1	3,549	0.03%
2021/08/26	1	26.75	0	0.00	26.80	1	3,556	0.03%
2021/08/23	0	0.00	0.1	26.70	26.60	-0.1	3,610	0.00%
2021/08/18	5	25.80	6	26.64	27.10	-1	3,623	-0.03%
2021/08/17	0	0.00	2	26.58	26.40	-2	3,639	-0.05%
2021/08/16	5	26.30	5	27.20	27.45	0	3,646	0.00%
2021/08/12	0	0.00	1	28.55	28.30	-1	3,669	-0.03%
2021/08/11	0	0.00	6	29.00	28.35	-6	3,720	-0.16%
2021/08/09	0	0.00	3	29.65	29.55	-3	3,874	-0.08%
2021/08/06	12	30.52	6	31.03	30.20	6	3,909	0.15%
2021/08/05	10	30.50	35	30.12	30.70	-25	3,834	-0.65%
2021/08/04	8	29.33	0	0.00	29.30	8	3,877	0.21%
2021/08/03	3	29.33	3	29.78	29.30	0	3,985	0.00%
2021/08/02	0	0.00	2	29.33	29.25	-2	4,033	-0.05%
2021/07/30	6	29.49	2	29.35	29.25	4	4,115	0.10%
2021/07/28	4	29.70	16	29.77	29.70	-12	4,260	-0.28%
2021/07/27	1	30.15	2	30.60	30.05	-1	4,396	-0.02%
2021/07/26	0	0.00	21	30.25	30.25	-21	4,622	-0.45%
2021/07/23	2	29.45	6	29.64	29.65	-4	4,802	-0.08%
2021/07/22	5	29.52	2	29.30	29.35	3	4,938	0.06%
2021/07/21	24	29.12	4	29.65	29.00	20	4,990	0.40%
2021/07/20	6	30.38	6	30.20	29.95	0	5,010	0.00%
2021/07/19	28	31.50	1	31.45	31.30	27	5,051	0.53%
2021/07/16	8	31.79	6	32.12	32.40	2	5,235	0.04%
2021/07/15	7	31.11	0	0.00	31.20	7	5,400	0.13%
2021/07/14	20	31.46	20	31.15	31.20	0	5,608	0.00%
2021/07/13	2	31.65	18	31.70	31.30	-16	5,962	-0.27%
2021/07/12	12	31.22	2	30.95	31.00	10	6,151	0.16%
2021/07/09	1	31.35	7	31.41	31.60	-6	6,256	-0.10%
2021/07/07	20	31.75	20	31.45	31.30	0	8,424	0.00%
2021/07/06	17	31.99	6	32.41	31.65	11	8,553	0.13%
2021/07/05	2	31.80	3	31.58	31.75	-1	8,599	-0.01%
2021/07/02	1	30.75	3	31.07	30.95	-2	8,680	-0.02%
2021/07/01	3	31.22	15	31.26	30.70	-12	8,767	-0.14%
2021/06/30	13	31.33	0	0.00	31.20	13	8,881	0.15%
2021/06/29	0	0.00	12	31.65	31.35	-12	8,936	-0.13%
2021/06/25	1	31.65	0	0.00	31.05	1	8,974	0.01%
2021/06/24	0	0.00	2	31.23	31.35	-2	9,192	-0.02%
2021/06/23	1	30.85	13	30.80	31.05	-12	9,447	-0.13%
2021/06/22	7	30.01	1.1	30.28	29.85	5.9	9,450	0.06%
2021/06/21	0	0.00	1	30.45	29.90	-1	9,503	-0.01%
2021/06/18	17	31.01	4	31.10	30.60	13	9,664	0.13%
2021/06/17	13	30.70	15	30.93	31.10	-2	9,778	-0.02%
2021/06/16	6	30.43	0	0.00	30.55	6	9,763	0.06%
2021/06/15	2.1	30.55	2	30.45	30.65	0.1	9,756	0.00%
2021/06/11	0	0.00	0.1	29.70	29.50	-0.1	9,815	0.00%
2021/06/10	1	29.25	6.1	29.29	29.35	-5.1	9,876	-0.05%
2021/06/09	7	28.76	0	0.00	28.75	7	9,947	0.07%
2021/06/08	0	0.00	15	29.67	29.80	-15	10,048	-0.15%
2021/06/03	5	30.15	0	0.00	30.25	5	10,168	0.05%
2021/06/02	5	30.00	0	0.00	30.15	5	10,210	0.05%
2021/06/01	0	0.00	1	30.25	30.55	-1	10,228	-0.01%
2021/05/31	3	30.00	0	0.00	29.50	3	10,227	0.03%
2021/05/27	0	0.00	10	29.00	29.20	-10	10,334	-0.10%
2021/05/26	0	0.00	72	29.31	29.30	-72	10,408	-0.69%
2021/05/25	0	0.00	1	29.65	29.10	-1	10,458	-0.01%
2021/05/24	2	28.65	1	28.55	29.00	1	10,482	0.01%
2021/05/21	2	28.48	0	0.00	29.00	2	10,508	0.02%
2021/05/20	0	0.00	2	27.68	27.60	-2	10,586	-0.02%
2021/05/19	1	27.60	10	27.65	27.65	-9	10,619	-0.08%
2021/05/18	0	0.00	5	27.40	27.50	-5	10,629	-0.05%
2021/05/17	26	25.05	1	25.00	25.25	25	10,655	0.23%
2021/05/14	36	27.97	8	28.30	27.70	28	10,571	0.26%
2021/05/13	37	26.89	15	27.42	27.60	22	10,527	0.21%
2021/05/12	11	27.20	7	27.76	26.95	4	10,481	0.04%
2021/05/11	7	29.95	71	29.70	29.50	-64	10,337	-0.62%
2021/05/10	2	32.00	1.1	32.18	32.00	0.9	10,281	0.01%
2021/05/07	2	32.38	31	31.84	33.20	-29	10,346	-0.28%
2021/05/06	80	30.74	1	31.00	31.20	79	10,324	0.77%
2021/05/05	19	31.30	6	30.90	30.75	13	10,343	0.13%
2021/05/04	4	30.61	7	31.82	30.70	-3	10,415	-0.03%
2021/05/03	9	33.40	10.1	33.65	32.45	-1.1	10,330	-0.01%
2021/04/29	11	35.19	1	35.80	34.90	10	10,238	0.10%
2021/04/28	1	35.90	10	35.90	35.85	-9	10,252	-0.09%
2021/04/27	1	36.50	0	0.00	36.50	1	10,435	0.01%
2021/04/26	0.4	37.00	11	37.09	36.60	-10.6	10,528	-0.10%
2021/04/23	10	36.28	5	36.80	36.50	5	10,701	0.05%
2021/04/22	15	36.76	2	37.17	36.00	13	11,433	0.11%
2021/04/21	5	37.72	0	0.00	37.50	5	12,258	0.04%
2021/04/20	5	38.41	3	38.65	38.60	2	12,558	0.02%
2021/04/19	22	39.58	2	39.33	39.10	20	12,512	0.16%
2021/04/16	18	38.73	30	38.46	39.45	-12	12,381	-0.10%
2021/04/15	3	38.02	8	37.58	37.75	-5	12,412	-0.04%
2021/04/14	25	38.85	9.1	38.71	37.85	16	12,328	0.13%
2021/04/13	32	40.15	81	40.01	39.10	-49	11,822	-0.41%
2021/04/12	4	37.45	6	37.28	37.35	-2	10,389	-0.02%
2021/04/09	10	36.90	11.1	36.78	36.80	-1.1	10,319	-0.01%
2021/04/08	0	0.00	3	36.63	36.70	-3	10,224	-0.03%
2021/04/07	3	36.40	0	0.00	36.40	3	10,260	0.03%
2021/04/06	4	35.70	102	35.85	35.75	-98	10,361	-0.95%	大賣/
2021/04/01	4	36.23	1.2	36.39	36.15	2.8	10,538	0.03%
2021/03/31	4.1	36.59	0	0.00	36.40	4.1	10,493	0.04%
2021/03/30	12	36.66	0	0.00	36.75	12	10,488	0.11%
2021/03/29	6	36.93	11	37.62	37.10	-5	10,483	-0.05%
2021/03/26	1	35.95	8	37.44	37.50	-7	10,309	-0.07%
2021/03/25	11	35.80	0	0.00	35.80	11	10,086	0.11%
2021/03/24	18	36.29	2	36.30	36.20	16	10,118	0.16%
2021/03/23	65	37.05	2	37.43	36.70	63	10,158	0.62%
2021/03/22	15.4	37.00	13	37.23	37.50	2.4	10,097	0.02%
2021/03/19	3	36.30	3	36.08	36.05	0	10,085	0.00%
2021/03/18	1	36.75	6	37.05	36.75	-5	10,126	-0.05%
2021/03/17	7	37.01	12	36.85	36.60	-5	10,389	-0.05%
2021/03/16	4	36.79	2	37.15	36.55	2	10,587	0.02%
2021/03/15	9.6	36.69	3	36.78	36.85	6.6	11,005	0.06%
2021/03/12	6	36.50	6.1	36.33	36.35	-0.1	11,165	0.00%
2021/03/10	1	35.20	0	0.00	35.25	1	11,384	0.01%
2021/03/08	0	0.00	1	35.00	35.00	-1	11,647	-0.01%
2021/03/05	0	0.00	0	35.05	34.85	0	11,841	0.00%
2021/03/04	2	35.63	0	0.00	35.50	2	12,199	0.02%
2021/03/03	1	35.30	5	35.37	35.85	-4	13,700	-0.03%
2021/03/02	8	35.72	21	35.15	35.25	-13	13,824	-0.09%
2021/02/26	11	35.16	85	35.85	35.90	-74	14,171	-0.52%
2021/02/25	21	35.95	35	35.68	35.85	-14	14,374	-0.10%
2021/02/24	0	0.00	10	35.89	35.30	-10	14,667	-0.07%
2021/02/23	8	35.41	8	35.71	35.80	0	15,105	0.00%
2021/02/22	17	35.88	0	0.00	35.95	17	15,563	0.11%
2021/02/19	2	35.10	1	35.35	35.35	1	16,915	0.01%
2021/02/18	10	34.03	10	34.70	34.70	0	18,136	0.00%
2021/02/05	7	32.65	0	0.00	32.70	7	20,035	0.03%
2021/02/04	1	32.50	0	0.00	32.65	1	20,527	0.00%
2021/02/03	0	0.00	2.1	33.30	32.80	-2.1	20,588	-0.01%
2021/02/02	5.3	33.06	1	33.20	33.25	4.3	20,664	0.02%
2021/02/01	0.3	33.00	3	32.65	32.75	-2.7	20,711	-0.01%
2021/01/29	3	33.27	1	33.20	32.45	2	20,709	0.01%
2021/01/26	0	0.00	3	34.27	34.60	-3	20,712	-0.01%
2021/01/25	0	0.00	2.1	33.83	35.00	-2.1	20,614	-0.01%
2021/01/22	1	34.60	1	34.50	34.50	0	20,622	0.00%
2021/01/21	3.1	33.77	5	34.18	34.05	-1.9	20,617	-0.01%
2021/01/20	11	35.57	5	34.69	34.50	6	20,540	0.03%
2021/01/19	6	37.08	8	36.79	36.70	-2	20,283	-0.01%
2021/01/18	16	37.76	12	37.01	37.15	4	20,331	0.02%
2021/01/15	184	39.18	38	38.87	37.75	146	20,117	0.73%	大買/鉅額交易
2021/01/14	41.1	39.43	69	39.37	40.30	-28	19,296	-0.14%
2021/01/13	2	37.68	29.4	37.65	38.00	-27.4	18,345	-0.15%
2021/01/12	4	36.45	3	36.67	36.20	1	17,804	0.01%
2021/01/11	34	36.81	35	37.25	37.25	-1	17,704	-0.01%
2021/01/08	38	36.52	26	36.63	36.45	12	17,464	0.07%
2021/01/07	0	0.00	1	35.60	35.75	-1	17,168	-0.01%
2021/01/06	1.1	35.00	2	35.70	35.20	-0.9	17,099	-0.01%
2021/01/05	2	35.70	0	0.00	36.05	2	16,931	0.01%
2021/01/04	3	34.95	7	35.49	35.20	-4	16,832	-0.02%
2020/12/31	7	35.23	0	0.00	34.95	7	16,764	0.04%
2020/12/30	6.1	35.47	1.1	35.50	35.40	5	16,683	0.03%
2020/12/29	10	36.66	5	36.38	36.10	5	16,540	0.03%
2020/12/28	6	37.14	12	37.13	37.30	-6	16,331	-0.04%
2020/12/25	0	0.00	10	35.69	35.85	-10	15,999	-0.06%
2020/12/24	1	35.86	1	35.41	35.45	0	15,962	0.00%
2020/12/23	0	0.00	1	35.05	35.05	-1	15,906	-0.01%
2020/12/22	3	34.87	20	35.52	34.50	-17	15,893	-0.11%
2020/12/18	5	36.00	0.3	35.75	35.75	4.7	15,825	0.03%
2020/12/17	10	35.98	1	35.90	36.00	9	15,761	0.06%
2020/12/16	0	0.00	1	35.60	35.60	-1	15,672	-0.01%
2020/12/15	21	35.38	12	34.24	34.00	9	15,552	0.06%
2020/12/14	3	35.30	4	35.25	35.10	-1	15,386	-0.01%
2020/12/11	8	35.92	25	35.43	35.30	-17	15,286	-0.11%
2020/12/10	12	37.34	2	36.80	36.95	10	15,000	0.07%
2020/12/09	32	38.00	35	38.19	38.25	-3	14,692	-0.02%
2020/12/08	70	37.46	91	37.00	36.80	-21	14,220	-0.15%
2020/12/07	3	37.22	10.1	37.14	37.20	-7.1	14,006	-0.05%
2020/12/04	0.1	36.60	5	36.57	36.45	-4.9	13,717	-0.04%
2020/12/03	7	36.78	23.1	37.05	36.60	-16.1	13,579	-0.12%
2020/12/02	24.1	36.78	8	36.79	36.85	16.1	13,412	0.12%
2020/12/01	10	36.70	2.1	37.29	37.00	7.9	13,281	0.06%
2020/11/30	11	37.47	16.1	37.49	37.25	-5.1	13,068	-0.04%
2020/11/27	40.1	38.55	11	38.85	36.75	29.1	12,757	0.23%
2020/11/26	11	36.94	14	36.86	37.20	-3	11,226	-0.03%
2020/11/25	1	37.25	8	37.35	36.90	-7	11,040	-0.06%
2020/11/24	11.1	36.49	0	0.00	36.40	11.1	10,637	0.10%
2020/11/23	9	37.61	5	37.32	37.00	4	10,377	0.04%
2020/11/20	26	37.73	4.2	37.59	37.40	21.8	10,016	0.22%
2020/11/19	28.2	36.88	18	37.21	37.20	10.2	9,514	0.11%
2020/11/18	57.1	37.33	52.1	37.20	36.95	5	9,033	0.06%
2020/11/17	63	36.02	27	35.97	36.00	36	7,585	0.47%
2020/11/16	23	34.87	23.2	35.44	35.90	-0.2	6,421	0.00%
2020/11/13	17	32.57	9.3	32.10	32.65	7.7	5,228	0.15%
2020/11/12	7	31.20	25.1	30.76	31.35	-18.1	4,563	-0.40%
2020/11/10	1.1	28.14	2	29.05	29.30	-1	4,439	-0.02%
2020/11/09	0	0.00	4	29.19	28.95	-4	4,400	-0.09%
2020/11/06	7	29.36	6	29.20	29.05	1	4,404	0.02%
2020/11/05	0	0.00	3	30.00	29.70	-3	4,383	-0.07%
2020/11/04	10	29.77	11	29.82	30.15	-1	4,385	-0.02%
2020/11/03	1	29.50	2	29.78	29.60	-1	4,352	-0.02%
2020/10/30	1	28.50	0	0.00	28.85	1	4,488	0.02%
2020/10/29	0	0.00	1.1	29.03	29.65	-1.1	4,622	-0.02%
2020/10/28	4	29.94	12.1	30.24	30.25	-8.1	4,689	-0.17%
2020/10/27	0	0.00	5	29.85	29.85	-5	4,785	-0.10%
2020/10/26	6.3	30.00	4	30.02	29.90	2.2	4,806	0.05%
2020/10/23	1	29.05	0.1	29.05	29.10	0.9	4,651	0.02%
2020/10/22	5	29.00	5	29.00	28.70	0	4,722	0.00%
2020/10/21	5	29.15	8.1	29.08	29.15	-3.1	4,741	-0.07%
2020/10/20	7	28.16	13	28.30	28.40	-6	4,679	-0.13%
2020/10/19	0	0.00	3	28.33	28.30	-3	4,768	-0.06%
2020/10/16	0	0.00	1	27.65	27.15	-1	4,724	-0.02%
2020/10/15	0	0.00	1	27.65	27.55	-1	4,773	-0.02%
2020/10/08	3	27.75	1	27.70	27.70	2	4,946	0.04%
2020/10/07	2	27.60	0	0.00	27.35	2	4,976	0.04%
2020/10/06	1	27.50	1	27.50	27.70	0	5,020	0.00%
2020/10/05	1	27.00	1	27.00	27.00	0	5,117	0.00%
2020/09/30	0	0.00	5	26.75	27.00	-5	5,251	-0.10%
2020/09/28	1	26.50	0	0.00	26.50	1	5,435	0.02%
2020/09/25	7	26.42	0	0.00	26.30	7	5,547	0.13%
2020/09/24	2	26.70	1.4	26.79	26.60	0.6	5,623	0.01%
2020/09/22	1	28.05	6	27.98	27.95	-5	5,917	-0.08%
2020/09/18	0	0.00	2	29.10	28.95	-2	6,130	-0.03%
2020/09/17	0	0.00	1.1	29.00	28.95	-1.1	6,352	-0.02%
2020/09/16	1	28.85	0.1	28.70	28.65	0.9	6,500	0.01%
2020/09/15	1	28.85	0	0.00	28.85	1	6,771	0.01%
2020/09/10	2	29.15	0	0.00	28.70	2	8,094	0.02%
2020/09/09	0	0.00	1	28.50	28.50	-1	8,116	-0.01%
2020/09/08	0	0.00	1	28.60	28.55	-1	8,157	-0.01%
2020/09/07	0	0.00	22	29.07	28.50	-22	8,204	-0.27%
2020/09/04	1	29.05	3	28.20	28.70	-2	8,275	-0.02%
2020/09/03	1	29.10	0	0.00	28.85	1	8,360	0.01%
2020/09/02	5	28.98	0	0.00	29.00	5	8,412	0.06%
2020/09/01	8	28.01	2	28.20	28.35	6	8,396	0.07%
2020/08/31	10	28.28	0	0.00	28.20	10	8,475	0.12%
2020/08/27	0	0.00	7	28.10	28.15	-7	8,855	-0.08%
2020/08/26	3	28.48	0	0.00	28.55	3	8,963	0.03%
2020/08/20	11	27.55	4	27.80	27.50	7	9,098	0.08%
2020/08/19	1	29.10	8	29.14	29.10	-7	8,989	-0.08%
2020/08/18	3	29.87	0	0.00	29.70	3	8,936	0.03%
2020/08/17	19	31.21	25	31.08	30.70	-6	8,844	-0.07%
2020/08/14	0	0.00	1	30.20	30.35	-1	8,537	-0.01%
2020/08/13	2	29.13	0	0.00	29.10	2	8,409	0.02%
2020/08/11	1	29.45	0	0.00	29.40	1	8,360	0.01%
2020/08/10	1	29.86	1	29.90	30.00	0	8,409	0.00%
2020/08/07	2	30.38	0	0.00	30.25	2	8,467	0.02%
2020/08/06	2	31.40	4	31.15	31.00	-2	8,429	-0.02%
2020/08/05	3	31.27	2	31.75	30.90	1	8,361	0.01%
2020/08/04	13	31.45	9	31.58	31.15	4	8,263	0.05%
2020/08/03	25	30.88	0	0.00	30.95	25	8,084	0.31%
2020/07/31	16	30.79	11	30.57	30.75	5	7,911	0.06%
2020/07/30	2	28.70	1	29.20	29.55	1	7,786	0.01%
2020/07/28	4	27.59	1	27.40	27.15	3	7,717	0.04%
2020/07/27	0	0.00	2	28.45	28.30	-2	7,675	-0.03%
2020/07/24	2	29.18	0	0.00	29.05	2	7,695	0.03%
2020/07/23	1	30.25	5	30.10	30.00	-4	7,666	-0.05%
2020/07/22	5	29.51	2	29.58	29.35	3	7,597	0.04%
2020/07/20	0	0.00	3	28.40	28.75	-3	7,561	-0.04%
2020/07/17	7	28.65	5	28.60	28.25	2	7,587	0.03%
2020/07/15	2	29.23	1	29.05	28.85	1	7,568	0.01%
2020/07/14	6	28.98	1	29.00	29.05	5	7,620	0.07%
2020/07/13	0	0.00	11	29.85	29.70	-11	7,611	-0.14%
2020/07/10	2	29.58	1	30.15	29.40	1	7,689	0.01%
2020/07/09	3	30.77	7	30.92	30.65	-4	7,624	-0.05%
2020/07/08	9	30.34	6	30.47	30.40	3	7,517	0.04%
2020/07/07	2	30.73	2	30.80	30.55	0	7,471	0.00%
2020/07/06	0	0.00	2	31.15	30.70	-2	7,482	-0.03%
2020/07/03	0	0.00	1	30.60	30.50	-1	7,473	-0.01%
2020/07/02	9	31.60	8	31.50	31.10	1	7,456	0.01%
2020/07/01	0	0.00	56	30.86	31.00	-56	7,225	-0.78%
2020/06/30	5	30.68	6	30.92	30.60	-1	7,168	-0.01%
2020/06/29	16	30.53	1	30.60	30.35	15	7,119	0.21%
2020/06/24	31	30.87	6	31.27	31.50	25	7,025	0.36%
2020/06/23	39	30.23	11	30.20	30.20	28	6,878	0.41%
2020/06/22	13	31.55	22	31.12	30.95	-9	6,809	-0.13%
2020/06/19	6	31.82	23.2	31.54	32.25	-17.2	6,612	-0.26%
2020/06/18	121	30.76	16	29.89	30.30	105	6,119	1.72%	大買/鉅額交易
2020/06/17	18	28.93	6	28.96	29.10	12	5,679	0.21%
2020/06/16	1	27.40	2	27.50	27.80	-1	5,476	-0.02%
2020/06/15	3	27.02	2	27.00	27.00	1	5,572	0.02%
2020/06/12	1	27.05	60	26.73	27.35	-59	5,633	-1.05%
2020/06/11	5	27.76	0	0.00	27.50	5	5,731	0.09%
2020/06/09	1	28.05	0	0.00	28.00	1	5,837	0.02%
2020/06/08	0	0.00	1	29.10	28.80	-1	5,910	-0.02%
2020/06/05	0	0.00	3	28.82	29.15	-3	5,887	-0.05%
2020/06/04	2	28.60	2	28.95	28.60	0	5,872	0.00%
2020/06/03	19	29.23	10	28.63	29.00	9	5,829	0.15%
2020/06/02	21	27.16	52	27.25	27.95	-31	5,585	-0.56%
2020/06/01	21	26.71	1	27.00	26.90	20	5,532	0.36%
2020/05/28	70	26.69	0	0.00	26.80	70	5,718	1.22%
2020/05/26	0	0.00	5.1	26.35	26.20	-5.1	5,742	-0.09%
2020/05/25	2	25.80	4	25.68	26.10	-2	5,815	-0.03%
2020/05/22	2	26.20	45	25.97	26.00	-43	5,841	-0.74%
2020/05/20	10	26.35	0	0.00	26.40	10	5,878	0.17%
2020/05/18	3	26.02	0	0.00	25.60	3	5,929	0.05%
2020/05/15	12	26.82	1	26.30	26.60	11	5,910	0.19%
2020/05/14	8	27.52	4	27.85	26.95	4	5,872	0.07%
2020/05/13	4	29.20	48	28.72	28.75	-44	5,848	-0.75%
2020/05/12	2	29.35	0	0.00	29.50	2	5,976	0.03%
2020/05/11	5	29.65	0	0.00	29.70	5	6,008	0.08%
2020/05/08	3	29.20	0	0.00	28.85	3	5,999	0.05%
2020/05/06	2	28.78	4	28.86	28.55	-2	6,175	-0.03%
2020/05/05	4	28.31	0	0.00	28.50	4	6,120	0.07%
2020/05/04	0	0.00	10	28.05	27.85	-10	6,130	-0.16%
2020/04/30	1	28.30	2	28.60	28.45	-1	6,175	-0.02%
2020/04/29	0	0.00	1	27.80	28.00	-1	6,247	-0.02%
2020/04/28	0	0.00	5	27.60	27.55	-5	6,365	-0.08%
2020/04/24	1	27.00	0	0.00	27.00	1	6,410	0.02%
2020/04/23	0	0.00	5	26.85	27.00	-5	6,420	-0.08%
2020/04/22	0	0.00	10	26.05	26.85	-10	6,406	-0.16%
2020/04/21	2	26.43	0	0.00	26.45	2	6,391	0.03%
2020/04/17	9	27.44	0	0.00	27.15	9	6,435	0.14%
2020/04/16	4	27.38	3	27.85	27.70	1	6,551	0.02%
2020/04/15	5	27.85	4	27.88	27.30	1	6,608	0.02%
2020/04/13	5	26.75	7	26.78	26.50	-2	6,738	-0.03%
2020/04/10	10	26.44	12	26.38	26.60	-2	6,775	-0.03%
2020/04/09	22	26.79	35	26.50	26.50	-13	6,920	-0.19%
2020/04/08	4	25.78	24	25.80	26.30	-20	7,026	-0.28%
2020/04/07	4	25.34	2	25.50	25.60	2	7,007	0.03%
2020/04/06	0	0.00	1	24.20	24.25	-1	6,954	-0.01%
2020/04/01	0	0.00	32	23.14	23.80	-32	6,988	-0.46%
2020/03/31	1	23.85	0	0.00	23.45	1	7,066	0.01%
2020/03/30	1	22.75	1	23.05	23.60	0	7,037	0.00%
2020/03/27	3	24.45	0	0.00	23.15	3	7,025	0.04%
2020/03/26	0	0.00	10	23.36	23.60	-10	6,979	-0.14%
2020/03/25	3	22.80	6	22.90	22.85	-3	6,945	-0.04%
2020/03/24	0	0.00	4	20.85	21.30	-4	6,896	-0.06%
2020/03/23	2	19.95	0	0.00	19.70	2	6,877	0.03%
2020/03/20	11	20.22	0	0.00	21.10	11	6,920	0.16%
2020/03/19	5	19.87	1	19.35	19.35	4	6,878	0.06%
2020/03/18	2	22.50	2	22.50	21.50	0	6,821	0.00%
2020/03/17	22	23.68	0	0.00	22.10	22	6,892	0.32%
2020/03/16	4	25.10	2	24.50	24.20	2	6,782	0.03%
2020/03/13	10	25.40	16	25.47	26.45	-6	6,710	-0.09%
2020/03/12	12	29.06	0	0.00	28.20	12	6,557	0.18%
2020/03/11	1	31.55	0	0.00	31.00	1	6,451	0.02%
2020/03/10	4	30.65	0	0.00	31.55	4	6,434	0.06%
2020/03/09	0	0.00	2	31.70	31.30	-2	6,426	-0.03%
2020/03/06	0	0.00	3	33.40	33.10	-3	6,424	-0.05%
2020/03/05	68	34.10	1	34.20	33.70	67	6,554	1.02%
2020/03/04	4	33.38	2	33.60	33.85	2	6,689	0.03%
2020/03/03	2	33.68	5	33.86	33.50	-3	6,651	-0.05%
2020/03/02	3	31.60	0	0.00	31.90	3	6,519	0.05%
2020/02/27	3	32.18	1	32.00	31.90	2	6,522	0.03%
2020/02/26	3	33.13	4	33.38	33.20	-1	6,476	-0.02%
2020/02/25	3	32.80	0	0.00	33.00	3	6,509	0.05%
2020/02/24	4	33.20	0	0.00	33.00	4	6,678	0.06%
2020/02/21	4	33.00	1	33.65	33.45	3	6,743	0.04%
2020/02/20	1	33.45	0	0.00	33.40	1	6,776	0.01%
2020/02/19	5	33.54	0.2	33.65	33.65	4.9	6,805	0.07%
2020/02/18	2	33.23	0	0.00	33.30	2	6,871	0.03%
2020/02/17	3	33.23	10	33.45	33.20	-7	7,062	-0.10%
2020/02/14	4	32.84	5	33.12	33.25	-1	7,171	-0.01%
2020/02/13	4	32.66	9	33.17	32.75	-5	7,197	-0.07%
2020/02/12	2	32.50	3	32.63	32.40	-1	7,417	-0.01%
2020/02/11	2	31.85	5	31.90	32.00	-3	7,526	-0.04%
2020/02/10	5	31.80	4	31.84	31.95	1	7,640	0.01%
2020/02/07	2	30.83	4	31.31	30.75	-2	7,760	-0.03%
2020/02/06	2	30.65	8	30.74	30.95	-6	8,197	-0.07%
2020/02/05	6	30.68	8	30.56	30.30	-2	8,414	-0.02%
2020/02/04	0	0.00	5	30.06	30.45	-5	8,821	-0.06%
2020/02/03	1	29.05	2	28.45	28.75	-1	9,447	-0.01%
2020/01/31	15	29.88	4	30.79	30.05	11	9,524	0.12%
2020/01/30	2	31.30	0	0.00	31.30	2	9,748	0.02%
2020/01/20	1	34.90	0.1	34.90	34.75	0.9	9,928	0.01%
2020/01/17	1	34.70	1	34.90	34.90	0	10,399	0.00%
2020/01/16	1	34.70	1	34.80	34.80	0	10,905	0.00%
2020/01/15	2	35.00	4	34.90	34.75	-2	12,780	-0.02%
2020/01/14	2	34.88	3	34.90	35.00	-1	13,580	-0.01%
2020/01/13	6	34.15	3	34.45	34.70	3	14,031	0.02%
2020/01/10	2	33.90	32	33.75	34.00	-30	14,160	-0.21%
2020/01/09	1	34.80	0	0.00	34.70	1	14,389	0.01%
2020/01/08	20	35.56	1	35.45	34.80	19	14,476	0.13%
2020/01/07	3	36.50	15	36.15	36.50	-12	14,562	-0.08%
2020/01/06	1	36.30	0	0.00	36.00	1	14,681	0.01%
2020/01/03	35	36.74	13	36.49	36.70	22	14,818	0.15%
2020/01/02	28	36.31	2	36.53	36.55	26	14,824	0.18%
2019/12/31	0	0.00	1	35.50	35.75	-1	14,784	-0.01%
2019/12/30	2	35.30	0	0.00	35.20	2	15,153	0.01%
2019/12/27	1	35.00	10	35.00	34.80	-9	15,379	-0.06%
2019/12/26	10	35.23	17.1	34.91	34.90	-7.1	15,479	-0.05%
2019/12/24	0	0.00	3	35.30	35.50	-3	16,225	-0.02%
2019/12/20	0	0.00	0	36.10	36.10	0	17,654	0.00%
2019/12/19	65	35.95	3	35.95	36.00	62	18,995	0.33%
2019/12/18	2	35.93	1	35.90	35.80	1	20,453	0.00%
2019/12/17	12	36.43	4	36.25	36.20	8	21,105	0.04%
2019/12/16	10	35.74	4	35.60	35.90	6	21,336	0.03%
2019/12/13	14	35.33	19	35.29	35.15	-5	21,351	-0.02%
2019/12/12	16	35.28	7	35.74	35.75	9	21,386	0.04%
2019/12/10	2	34.65	7	34.82	34.95	-5	21,356	-0.02%
2019/12/09	5	35.40	0	0.00	35.10	5	21,399	0.02%
2019/12/06	10	35.33	4	35.35	35.15	6	21,610	0.03%
2019/12/05	5	35.05	3	35.03	35.00	2	21,758	0.01%
2019/12/04	4	34.83	1	34.75	34.65	3	21,890	0.01%
2019/12/03	1	35.20	2	35.15	35.15	-1	22,207	0.00%
2019/12/02	2	35.45	1	35.40	35.20	1	22,327	0.00%
2019/11/29	12	36.78	1	36.60	36.40	11	22,495	0.05%
2019/11/28	0	0.00	1	36.10	36.10	-1	22,797	0.00%
2019/11/27	4	36.20	2	36.10	36.10	2	23,058	0.01%
2019/11/26	6	36.21	0	0.00	36.20	6	23,306	0.03%
2019/11/22	6	36.20	2	36.10	35.95	4	23,655	0.02%
2019/11/21	3	35.35	2	35.85	36.45	1	23,778	0.00%
2019/11/20	1	36.65	2	36.23	36.25	-1	24,119	0.00%
2019/11/19	2	36.83	3	37.02	36.65	-1	24,530	0.00%
2019/11/18	2.9	36.65	1	36.85	36.65	1.9	24,653	0.01%
2019/11/15	7	36.39	2	36.15	36.30	5	24,800	0.02%
2019/11/14	8	36.89	7	36.65	36.10	1	25,037	0.00%
2019/11/13	3	37.25	7	37.19	37.15	-4	25,144	-0.02%
2019/11/12	1	36.70	0	0.00	36.70	1	25,329	0.00%
2019/11/11	13	37.03	43	37.09	36.10	-30	25,658	-0.12%
2019/11/08	4	38.65	14	38.71	38.50	-10	25,643	-0.04%
2019/11/07	54	38.34	12	38.35	38.70	42	25,695	0.16%
2019/11/06	5	38.50	40	38.70	38.35	-35	25,767	-0.14%
2019/11/05	49.9	38.57	88	38.80	38.90	-38.1	25,599	-0.15%
2019/11/04	34	38.14	23	38.05	38.00	11	25,278	0.04%
2019/11/01	79	37.83	54	38.06	38.10	25	25,142	0.10%
2019/10/31	53	37.80	7	37.84	37.90	46	25,210	0.18%
2019/10/30	30	38.34	4	38.79	38.70	26	24,813	0.10%
2019/10/29	18	38.17	40	38.42	38.55	-22	25,374	-0.09%
2019/10/28	25	38.15	1	38.60	38.20	24	25,609	0.09%
2019/10/25	12	38.48	13	38.63	38.30	-1	25,480	0.00%
2019/10/24	44	39.66	42.2	39.60	39.65	1.8	25,348	0.01%
2019/10/23	56	40.66	36.8	41.58	38.90	19.2	25,011	0.08%
2019/10/22	31	39.60	30	39.86	40.10	1	23,223	0.00%
2019/10/21	11.8	38.68	33	38.09	39.00	-21.2	22,456	-0.09%
2019/10/18	7	37.81	7.4	37.73	37.95	-0.4	22,005	0.00%
2019/10/17	6	37.18	14.1	37.41	37.45	-8.1	21,842	-0.04%
2019/10/16	5	36.83	0	0.00	36.25	5	21,475	0.02%
2019/10/15	10	36.92	12	36.84	36.65	-2	21,417	-0.01%
2019/10/14	3	36.52	5	36.52	36.25	-2	21,222	-0.01%
2019/10/09	2	35.90	0	0.00	35.50	2	21,087	0.01%
2019/10/08	0	0.00	5	35.50	35.40	-5	20,981	-0.02%
2019/10/07	13	36.50	11	36.31	36.15	2	20,808	0.01%
2019/10/04	16	36.24	15	36.21	36.10	1	20,710	0.00%
2019/10/03	10	36.69	5.1	36.81	37.10	4.9	20,295	0.02%
2019/10/02	4	36.80	4	37.30	37.70	0	20,213	0.00%
2019/10/01	46	37.41	38	37.40	37.40	8	20,256	0.04%
2019/09/27	29	37.27	17	36.61	36.55	12	20,064	0.06%
2019/09/26	13	38.64	32.1	38.81	38.45	-19.1	19,529	-0.10%
2019/09/25	103	39.39	96	39.65	39.40	7	19,132	0.04%	大買/
2019/09/24	107	39.35	115	38.79	38.70	-8	18,551	-0.04%	大買/大賣/
2019/09/23	24	37.39	91.1	37.42	38.80	-67.1	17,228	-0.39%
2019/09/20	70	35.50	35	35.41	35.30	35	15,767	0.22%
2019/09/19	10.1	34.26	18	34.59	34.65	-7.9	15,123	-0.05%
2019/09/18	2	33.58	2	33.35	33.00	0	14,855	0.00%
2019/09/17	5	33.25	10	33.48	33.45	-5	14,826	-0.03%
2019/09/16	0	0.00	3	32.50	32.85	-3	14,775	-0.02%
2019/09/12	3	32.80	0	0.00	32.80	3	14,783	0.02%
2019/09/11	5	33.07	2	32.95	32.95	3	14,724	0.02%
2019/09/10	12	33.20	3	32.83	32.70	9	14,695	0.06%
2019/09/09	7	34.21	6	34.02	33.60	1	14,494	0.01%
2019/09/06	10	35.00	0	0.00	34.65	10	14,373	0.07%
2019/09/05	15	35.61	26	35.44	35.20	-11	14,270	-0.08%
2019/09/04	2	34.60	13	34.96	34.85	-11	13,967	-0.08%
2019/09/03	18	35.04	1	35.10	34.80	17	13,829	0.12%
2019/09/02	2	35.13	22	35.45	36.05	-20	13,526	-0.15%
2019/08/30	24	34.55	24	34.32	33.50	0	13,039	0.00%
2019/08/29	14	34.76	7	34.96	34.50	7	12,786	0.05%
2019/08/28	5	34.07	5	34.35	34.80	0	12,538	0.00%
2019/08/27	5	34.34	13	34.49	34.20	-8	12,425	-0.06%
2019/08/26	3	33.42	1	33.75	33.60	2	12,455	0.02%
2019/08/23	27	34.71	21	34.91	34.35	6	12,257	0.05%
2019/08/22	25	33.96	22	34.05	34.15	3	11,726	0.03%
2019/08/21	12	32.94	5	33.19	33.40	7	11,266	0.06%
2019/08/20	23	32.77	11	32.36	32.60	12	11,106	0.11%
2019/08/19	7	33.38	8	33.79	33.10	-1	10,997	-0.01%
2019/08/16	16	33.51	7	33.71	32.80	9	10,707	0.08%
2019/08/15	4	32.96	24	33.27	33.30	-20	10,479	-0.19%
2019/08/14	11	32.91	23	33.19	32.45	-12	10,278	-0.12%
2019/08/13	6	31.93	40	31.91	31.90	-34	9,937	-0.34%
2019/08/12	2	30.40	6	30.90	31.00	-4	9,593	-0.04%
2019/08/08	6	29.33	7	29.68	29.50	-1	9,436	-0.01%
2019/08/07	11	28.25	7	28.33	28.00	4	9,287	0.04%
2019/08/06	8	28.08	3	28.10	28.70	5	9,218	0.05%
2019/08/05	3	29.00	0	0.00	28.90	3	9,141	0.03%
2019/08/02	56	29.43	19	30.39	29.25	37	9,190	0.40%
2019/08/01	12	32.85	3	32.80	32.45	9	8,764	0.10%
2019/07/31	59	32.96	11	33.21	32.60	48	8,517	0.56%
2019/07/29	18	35.86	22	36.01	36.20	-4	7,908	-0.05%
2019/07/25	10	33.98	9	33.86	34.20	1	7,555	0.01%
2019/07/24	10	32.90	15	32.87	32.90	-5	7,360	-0.07%
2019/07/23	4	31.85	8	32.11	32.05	-4	7,317	-0.05%
2019/07/22	0	0.00	8	32.09	32.30	-8	7,450	-0.11%
2019/07/19	9	32.57	12	32.47	32.10	-3	7,549	-0.04%
2019/07/18	1	32.45	0	0.00	32.30	1	7,802	0.01%
2019/07/17	2	33.05	0	0.00	32.95	2	8,259	0.02%
2019/07/16	0	0.00	2	33.08	32.85	-2	8,610	-0.02%
2019/07/15	2	31.98	2	32.18	32.40	0	9,334	0.00%
2019/07/12	6	32.53	7	32.26	32.25	-1	9,814	-0.01%
2019/07/11	12	32.68	22	32.58	32.55	-10	10,233	-0.10%
2019/07/09	11	32.07	2	32.05	31.90	9	10,621	0.08%
2019/07/08	3	32.13	7	32.23	32.10	-4	11,016	-0.04%
2019/07/05	10	32.26	6	32.33	32.40	4	11,394	0.04%
2019/07/04	6	32.09	4	31.94	32.15	2	11,635	0.02%
2019/07/03	0	0.00	6	30.95	31.00	-6	11,570	-0.05%
2019/07/02	2	31.65	2	31.63	31.60	0	11,734	0.00%
2019/07/01	38	31.45	11	31.58	31.25	27	11,819	0.23%
2019/06/28	30	31.42	19	31.56	30.90	11	11,852	0.09%
2019/06/27	0	0.00	3	30.50	30.75	-3	11,802	-0.03%
2019/06/26	1	29.95	15	30.04	29.95	-14	12,198	-0.11%
2019/06/25	0	0.00	5	30.05	30.00	-5	12,306	-0.04%
2019/06/24	0	0.00	3	30.50	30.70	-3	12,608	-0.02%
2019/06/21	1	30.05	0	0.00	30.15	1	13,159	0.01%
2019/06/20	5	30.25	2	30.40	30.45	3	13,518	0.02%
2019/06/19	2	30.10	2	30.30	30.00	0	13,833	0.00%
2019/06/18	2	29.50	0	0.00	29.45	2	14,386	0.01%
2019/06/17	2	29.90	10	30.00	30.00	-8	15,279	-0.05%
2019/06/14	0	0.00	2	29.75	29.55	-2	15,933	-0.01%
2019/06/13	2	29.60	2	29.75	29.60	0	16,376	0.00%
2019/06/12	12	29.64	1	29.50	29.60	11	16,591	0.07%
2019/06/11	0	0.00	3	29.23	29.10	-3	17,512	-0.02%
2019/06/10	0	0.00	65	29.17	28.80	-65	17,501	-0.37%
2019/06/05	2	28.55	2	29.25	28.50	0	17,655	0.00%
2019/06/03	3	28.47	2	28.45	28.50	1	17,954	0.01%
2019/05/31	10	29.32	12	29.19	29.15	-2	18,313	-0.01%
2019/05/30	19	28.35	5	28.71	29.15	14	18,476	0.08%
2019/05/29	0	0.00	8	26.33	27.30	-8	18,390	-0.04%
2019/05/28	0	0.00	17	26.29	26.50	-17	18,509	-0.09%
2019/05/24	0	0.00	1	26.40	26.40	-1	18,978	-0.01%
2019/05/23	5	26.70	4	26.60	26.25	1	19,214	0.01%
2019/05/22	6	28.30	1	27.75	27.75	5	19,471	0.03%
2019/05/21	22	27.40	10	27.93	27.85	12	19,988	0.06%
2019/05/20	3	27.57	1	28.20	27.30	2	20,492	0.01%
2019/05/17	4	28.81	5	29.14	28.75	-1	21,450	0.00%
2019/05/16	3	30.12	11	30.28	29.85	-8	22,164	-0.04%
2019/05/15	4	31.04	12	31.00	30.65	-8	22,306	-0.04%
2019/05/14	5	29.52	6	30.18	30.60	-1	22,356	0.00%
2019/05/13	5	30.10	3	29.95	29.90	2	22,576	0.01%
2019/05/10	6	30.53	4	30.40	30.50	2	22,808	0.01%
2019/05/09	6	30.58	1	30.10	30.10	5	22,805	0.02%
2019/05/08	8	31.53	1	31.60	31.60	7	22,714	0.03%
2019/05/07	6	32.47	5	32.31	32.25	1	22,776	0.00%
2019/05/06	8	32.64	6	32.42	32.00	2	22,852	0.01%
2019/05/03	3	32.48	5	33.52	33.70	-2	22,827	-0.01%
2019/05/02	5	34.12	2	33.90	33.90	3	22,665	0.01%
2019/04/30	1	33.30	14	33.56	33.80	-13	23,127	-0.06%
2019/04/29	3	32.85	7	32.16	32.60	-4	23,069	-0.02%
2019/04/26	10	32.90	9	32.78	32.65	1	23,030	0.00%
2019/04/25	6	33.87	2	33.50	33.50	4	22,946	0.02%
2019/04/24	12	33.40	47	33.31	33.40	-35	22,890	-0.15%
2019/04/23	13	34.78	18	34.60	34.00	-5	22,634	-0.02%
2019/04/22	21	36.33	25	36.33	36.10	-4	22,241	-0.02%
2019/04/19	75	35.84	30	35.91	36.10	45	21,977	0.20%
2019/04/18	23	35.13	28	35.13	34.90	-5	21,337	-0.02%
2019/04/17	4	34.54	15	34.63	34.90	-11	20,901	-0.05%
2019/04/16	11	34.17	2	34.30	34.00	9	20,522	0.04%
2019/04/15	12	33.88	11	33.93	33.75	1	20,454	0.00%
2019/04/12	3	33.85	3	33.73	33.75	0	20,628	0.00%
2019/04/11	18	33.78	14	33.48	33.10	4	20,620	0.02%
2019/04/10	16	32.86	21	33.25	33.50	-5	20,305	-0.02%
2019/04/09	10	32.18	0	0.00	32.05	10	19,945	0.05%
2019/04/08	4	32.99	2	32.75	32.60	2	19,929	0.01%
2019/04/03	0	0.00	11	32.58	32.40	-11	19,841	-0.06%
2019/04/02	17	32.26	10	32.49	32.15	7	19,860	0.04%
2019/04/01	8	32.64	18	32.73	32.45	-10	19,727	-0.05%
2019/03/29	44	31.54	35	31.44	31.85	9	19,496	0.05%
2019/03/28	2	30.25	5	30.70	30.40	-3	19,462	-0.02%
2019/03/27	16	30.64	6	30.68	30.70	10	19,888	0.05%
2019/03/26	18	30.26	5	30.73	30.30	13	19,620	0.07%
2019/03/25	1	32.00	1	32.40	31.80	0	19,073	0.00%
2019/03/22	10	33.87	2	34.00	33.60	8	18,711	0.04%
2019/03/21	24	34.31	13	34.27	33.60	11	18,461	0.06%
2019/03/20	13	33.75	30	33.61	34.10	-17	17,918	-0.09%
2019/03/19	45	32.91	4	32.98	32.80	41	17,195	0.24%
2019/03/18	4	31.50	10	31.70	32.20	-6	16,622	-0.04%
2019/03/15	2	30.90	2	30.90	30.90	0	16,282	0.00%
2019/03/14	39	31.34	21	31.19	31.10	18	16,182	0.11%
2019/03/11	2	29.83	0	0.00	29.70	2	15,934	0.01%
2019/03/08	0	0.00	5	29.10	30.35	-5	16,124	-0.03%
2019/03/07	2	29.40	22	29.53	29.35	-20	16,168	-0.12%
2019/03/06	12	30.59	2	30.25	30.25	10	16,224	0.06%
2019/03/05	3	30.75	4	30.85	30.70	-1	16,125	-0.01%
2019/03/04	5	30.10	0	0.00	30.15	5	15,993	0.03%
2019/02/27	12	29.39	2	29.35	29.85	10	16,045	0.06%
2019/02/26	4	30.75	7	30.59	30.10	-3	16,370	-0.02%
2019/02/25	0	0.00	8	30.40	30.45	-8	16,392	-0.05%
2019/02/22	3	30.38	13	30.48	30.00	-10	16,399	-0.06%
2019/02/21	1	29.50	13	30.15	30.85	-12	16,388	-0.07%
2019/02/20	33	30.93	16	31.02	30.25	17	16,221	0.10%
2019/02/19	8	30.12	8	30.48	30.40	0	15,922	0.00%
2019/02/18	12	29.98	12	30.07	30.60	0	15,572	0.00%
2019/02/15	16	28.46	26	28.18	28.90	-10	14,841	-0.07%
2019/02/14	3	26.30	7	26.41	26.30	-4	14,573	-0.03%
2019/02/13	2	25.55	0	0.00	25.60	2	14,964	0.01%
2019/02/12	2	25.25	7	26.18	25.85	-5	15,420	-0.03%
2019/02/11	17	25.72	13	25.45	25.70	4	15,722	0.03%
2019/01/30	4	27.10	1	27.30	26.65	3	16,152	0.02%
2019/01/28	0	0.00	5	26.65	26.70	-5	16,895	-0.03%
2019/01/25	0	0.00	10	26.45	26.35	-10	17,162	-0.06%
2019/01/24	0	0.00	4	25.90	26.15	-4	17,632	-0.02%
2019/01/23	1	24.80	3	25.50	25.70	-2	18,334	-0.01%
2019/01/22	19	26.40	5	26.29	25.20	14	18,620	0.08%
2019/01/18	4	25.56	2	25.90	25.60	2	18,198	0.01%
2019/01/17	4	25.43	2	25.55	25.50	2	18,327	0.01%
2019/01/16	1	25.40	5	25.60	25.65	-4	18,422	-0.02%
2019/01/15	0	0.00	6	25.00	24.95	-6	18,585	-0.03%
2019/01/14	1	24.70	0	0.00	24.65	1	19,028	0.01%
2019/01/11	1	25.85	1	25.20	25.45	0	19,352	0.00%
2019/01/10	0	0.00	11	25.54	25.80	-11	19,442	-0.06%
2019/01/09	1	25.00	0	0.00	24.90	1	19,343	0.01%
2019/01/07	1	24.85	0	0.00	24.95	1	19,400	0.01%
2019/01/04	10	23.75	36	23.47	24.45	-26	19,421	-0.13%
2019/01/03	17	23.85	20	23.54	23.30	-3	19,296	-0.02%
2019/01/02	10	25.80	5	26.20	25.40	5	19,163	0.03%
2018/12/28	5	26.15	6	26.08	26.05	-1	19,483	-0.01%
2018/12/27	20	26.30	0	0.00	25.85	20	19,734	0.10%
2018/12/26	1	27.30	1	26.60	26.10	0	19,771	0.00%
2018/12/25	1	26.50	27	26.21	26.55	-26	19,848	-0.13%
2018/12/24	6	26.15	1	26.50	26.15	5	19,845	0.03%
2018/12/22	14	26.12	6	26.10	26.30	8	20,114	0.04%
2018/12/21	39	26.00	30	25.51	26.55	9	20,166	0.04%
2018/12/20	14	26.85	28	26.33	26.05	-14	19,810	-0.07%
2018/12/19	7	29.53	16	29.18	28.90	-9	19,446	-0.05%
2018/12/18	5	29.10	0	0.00	29.20	5	19,553	0.03%
2018/12/13	2	30.25	0	0.00	29.90	2	20,257	0.01%
2018/12/10	0	0.00	19	28.88	29.15	-19	20,565	-0.09%
2018/12/07	7	30.09	27	29.77	29.80	-20	20,750	-0.10%
2018/12/06	23	29.50	7	29.92	29.20	16	20,762	0.08%
2018/12/04	45	32.94	30	32.95	32.85	15	20,835	0.07%
2018/11/30	5	30.30	10	30.50	30.45	-5	20,393	-0.02%
2018/11/29	1	30.55	6	30.62	30.00	-5	20,356	-0.02%
2018/11/28	14	30.02	10	29.75	29.85	4	20,273	0.02%
2018/11/27	6	28.80	0	0.00	28.80	6	20,209	0.03%
2018/11/26	0	0.00	5	28.55	28.05	-5	20,239	-0.02%
2018/11/23	26	28.15	2	27.75	28.00	24	20,184	0.12%
2018/11/22	0	0.00	11	29.92	29.35	-11	19,784	-0.06%
2018/11/21	20	29.09	19	29.02	29.60	1	19,650	0.01%
2018/11/20	11	30.12	11	30.23	30.05	0	19,535	0.00%
2018/11/19	1	31.50	4	31.15	31.30	-3	19,489	-0.02%
2018/11/16	1	31.50	4	31.59	31.25	-3	19,371	-0.02%
2018/11/15	3	30.52	1	30.15	30.50	2	19,168	0.01%
2018/11/14	7	31.61	0	0.00	31.10	7	18,979	0.04%
2018/11/12	19	32.03	0	0.00	31.45	19	18,574	0.10%
2018/11/09	4	34.45	1	34.40	33.75	3	18,184	0.02%
2018/11/08	3	35.67	8	35.73	35.10	-5	18,049	-0.03%
2018/11/07	7	37.30	14	36.91	37.20	-7	17,646	-0.04%
2018/11/06	10	38.83	3	38.38	38.00	7	17,335	0.04%
2018/11/05	4	42.51	5	42.90	42.20	-1	17,122	-0.01%
2018/11/02	4	42.39	4	42.05	41.95	0	17,315	0.00%
2018/11/01	1	42.95	8	42.99	42.45	-7	17,349	-0.04%
2018/10/31	20	41.68	6	41.52	42.75	14	17,220	0.08%
2018/10/30	15	38.69	21	38.40	39.45	-6	16,467	-0.04%
2018/10/29	7	36.57	45	36.70	35.90	-38	16,146	-0.24%
2018/10/26	48	36.81	1	37.15	35.75	47	16,309	0.29%
2018/10/25	39	37.29	77	37.31	36.50	-38	16,394	-0.23%
2018/10/24	2	39.38	56	39.16	39.05	-54	16,290	-0.33%
2018/10/23	62	40.98	3	41.05	39.00	59	16,284	0.36%
2018/10/22	12	40.93	8	40.35	41.15	4	16,337	0.02%
2018/10/19	36	38.35	25	38.27	40.40	11	16,045	0.07%
2018/10/18	8	36.92	12	36.92	37.60	-4	15,832	-0.03%
2018/10/17	1	36.90	6	36.75	36.20	-5	15,964	-0.03%
2018/10/15	9	36.02	2	35.95	36.25	7	16,402	0.04%
2018/10/12	1	32.10	1	33.50	34.85	0	16,739	0.00%
2018/10/11	2	32.00	6	32.04	32.10	-4	17,098	-0.02%
2018/10/09	6	36.43	6	35.86	35.55	0	17,026	0.00%
2018/10/08	7	37.56	9	37.73	37.45	-2	17,066	-0.01%
2018/10/05	8	36.70	9	35.92	35.55	-1	17,433	-0.01%
2018/10/04	10	37.80	0	0.00	38.40	10	18,305	0.05%
2018/10/03	6	39.93	6	39.05	38.90	0	18,407	0.00%
2018/10/02	9	40.86	1	41.10	40.60	8	18,498	0.04%
2018/10/01	14	41.20	3	40.37	41.55	11	18,620	0.06%
2018/09/28	0	0.00	10	39.17	39.10	-10	19,242	-0.05%
2018/09/27	3	38.65	4	38.48	38.50	-1	19,702	-0.01%
2018/09/26	7	38.79	7	39.27	38.85	0	20,123	0.00%
2018/09/25	3	38.27	2	38.73	38.60	1	20,699	0.00%
2018/09/21	10	38.18	14	38.06	38.60	-4	21,079	-0.02%
2018/09/20	6	37.28	16	36.67	36.60	-10	21,410	-0.05%
2018/09/19	13	39.33	4	38.59	38.10	9	21,735	0.04%
2018/09/18	6	40.37	3	39.92	39.35	3	21,618	0.01%
2018/09/17	2	40.58	6	40.50	41.75	-4	21,633	-0.02%
2018/09/14	7	41.63	7	41.76	41.60	0	21,874	0.00%
2018/09/13	17	42.57	1	43.70	41.00	16	21,942	0.07%
2018/09/12	5	43.32	8	43.46	43.30	-3	22,038	-0.01%
2018/09/11	2	44.63	5	44.41	44.80	-3	22,382	-0.01%
2018/09/10	3	43.95	4	43.91	42.90	-1	22,494	0.00%
2018/09/07	5	49.19	4	48.01	47.40	1	22,468	0.00%
2018/09/06	10	48.98	1	49.55	49.00	9	22,925	0.04%
2018/09/05	5	49.45	3	49.28	49.45	2	23,936	0.01%
2018/09/04	2	50.45	8	50.55	50.30	-6	24,460	-0.02%
2018/09/03	6	49.84	7	49.03	49.60	-1	24,954	0.00%
2018/08/31	8	50.17	4	50.28	50.90	4	24,931	0.02%
2018/08/30	3	51.77	3	52.13	51.40	0	24,999	0.00%
2018/08/29	11	51.77	0	0.00	51.80	11	25,151	0.04%
2018/08/28	1	51.30	8	51.40	51.40	-7	25,870	-0.03%
2018/08/27	1	52.20	7	52.10	52.00	-6	26,281	-0.02%
2018/08/24	13	50.12	6	50.23	49.50	7	26,611	0.03%
2018/08/23	15	52.40	3	52.23	52.10	12	27,095	0.04%
2018/08/22	2	53.85	3	54.00	53.20	-1	27,290	0.00%
2018/08/20	15	54.82	0	0.00	54.80	15	28,316	0.05%
2018/08/17	10	57.20	2	57.20	56.00	8	28,485	0.03%
2018/08/16	0	0.00	10	56.70	58.20	-10	28,821	-0.03%
2018/08/15	23	58.75	14	58.23	57.70	9	29,305	0.03%
2018/08/14	7	57.86	12	58.32	57.40	-5	29,498	-0.02%
2018/08/13	3	60.03	20	59.60	58.30	-17	30,328	-0.06%
2018/08/10	4	59.43	1	60.80	59.50	3	30,540	0.01%
2018/08/09	14	59.23	13	59.65	60.10	1	30,742	0.00%
2018/08/08	10	58.33	20	58.26	56.30	-10	30,805	-0.03%
2018/08/07	10	58.00	11	56.69	58.20	-1	31,465	0.00%
2018/08/06	0	0.00	18	54.43	55.00	-18	31,835	-0.06%
2018/08/03	0	0.00	16	54.17	54.50	-16	32,349	-0.05%
2018/08/02	42	55.30	21	54.41	53.30	21	32,862	0.06%
2018/08/01	17	56.21	11	55.82	55.80	6	33,874	0.02%
2018/07/31	3	54.20	8	53.86	54.50	-5	34,138	-0.01%
2018/07/30	8	53.64	6	55.13	53.00	2	34,980	0.01%
2018/07/27	16	55.23	3	55.30	55.50	13	35,988	0.04%
2018/07/26	10	54.70	7	54.09	54.30	3	36,686	0.01%
2018/07/25	10	53.73	1	55.00	53.50	9	36,862	0.02%
2018/07/24	3	52.93	1	53.90	54.00	2	36,865	0.01%
2018/07/23	3	51.13	17	51.14	53.00	-14	36,748	-0.04%
2018/07/20	19	53.17	30	53.30	53.00	-11	36,803	-0.03%
2018/07/19	42	52.12	55	52.34	53.00	-13	37,097	-0.04%
2018/07/18	13	50.82	9	49.30	49.80	4	36,837	0.01%
2018/07/16	8	54.21	3	54.43	53.20	5	36,768	0.01%
2018/07/13	6	53.02	5	53.34	53.50	1	37,024	0.00%
2018/07/12	19	54.87	0	0.00	52.70	19	36,363	0.05%
2018/07/11	4	56.15	18	57.29	57.90	-14	35,323	-0.04%
2018/07/10	10	56.93	9	57.03	56.30	1	35,168	0.00%
2018/07/09	12	55.20	23	55.36	54.80	-11	34,958	-0.03%
2018/07/06	20	56.47	9	55.18	56.60	11	34,695	0.03%
2018/07/05	32	61.38	2	60.05	59.40	30	33,864	0.09%
2018/07/04	14	61.21	9	61.23	63.50	5	33,332	0.02%
2018/07/03	6	61.08	16	62.49	59.90	-10	32,907	-0.03%
2018/07/02	11	60.90	3	60.53	61.00	8	32,255	0.02%
2018/06/29	24	61.38	3	60.90	62.70	21	31,756	0.07%
2018/06/28	16	62.11	5	59.70	59.10	11	31,497	0.03%
2018/06/27	2	66.10	1	66.50	64.10	1	31,012	0.00%
2018/06/26	1	63.40	9	65.03	66.50	-8	30,793	-0.03%
2018/06/25	2	66.60	17	66.90	65.60	-15	30,660	-0.05%
2018/06/22	2	65.00	2	65.25	64.80	0	30,545	0.00%
2018/06/21	13	65.15	0	0.00	63.80	13	30,220	0.04%
2018/06/20	3	65.87	1	66.50	65.00	2	29,975	0.01%
2018/06/19	1	71.50	12	72.84	70.00	-11	29,583	-0.04%
2018/06/15	6	73.30	7	74.21	73.50	-1	29,325	0.00%
2018/06/14	22	74.72	9	74.74	73.80	13	29,148	0.04%
2018/06/13	21	72.42	28	72.94	72.80	-7	28,725	-0.02%
2018/06/12	15	71.85	18	71.53	69.90	-3	28,189	-0.01%
2018/06/11	14	68.74	15	68.97	71.00	-1	28,052	0.00%
2018/06/08	4	66.83	0	0.00	65.30	4	27,621	0.01%
2018/06/07	4	67.55	15	67.66	66.20	-11	27,931	-0.04%
2018/06/06	13	66.92	4	67.10	67.30	9	27,934	0.03%
2018/06/05	31	69.25	42	69.13	66.00	-11	27,769	-0.04%
2018/06/04	13	67.57	16	67.83	69.00	-3	27,007	-0.01%
2018/06/01	2	65.00	17	64.18	64.00	-15	26,542	-0.06%
2018/05/31	10	68.13	9	67.42	66.40	1	26,126	0.00%
2018/05/30	2	67.65	0	0.00	67.10	2	25,505	0.01%
2018/05/29	4	67.28	8	67.69	67.20	-4	25,265	-0.02%
2018/05/28	26	71.22	11	71.07	68.70	15	25,026	0.06%
2018/05/25	5	67.14	2	67.30	67.70	3	24,430	0.01%
2018/05/24	6	67.07	9	67.47	66.60	-3	24,043	-0.01%
2018/05/23	27	66.18	25	65.95	67.80	2	23,594	0.01%
2018/05/22	6	65.88	12	65.23	64.30	-6	23,055	-0.03%
2018/05/21	15	63.99	11	63.84	65.10	4	22,591	0.02%
2018/05/18	33	60.58	36	60.63	61.00	-3	21,669	-0.01%
2018/05/17	19	58.75	19	58.74	58.70	0	21,269	0.00%
2018/05/16	8	61.53	7	62.21	60.40	1	21,026	0.00%
2018/05/15	20	60.86	50	60.94	61.80	-30	20,615	-0.15%
2018/05/14	58	55.94	52	56.80	57.70	6	19,810	0.03%
2018/05/11	19	56.65	15	55.59	54.70	4	19,111	0.02%
2018/05/10	21	55.82	12	56.33	56.60	9	18,558	0.05%
2018/05/09	18	55.20	24	55.75	56.50	-6	18,028	-0.03%
2018/05/08	8	54.35	7	54.47	53.60	1	16,842	0.01%
2018/05/07	17.3	53.58	20	54.00	55.00	-2.7	16,600	-0.02%
2018/05/04	37.7	51.58	27	51.55	51.70	10.7	15,790	0.07%
2018/05/03	20	48.44	40	47.88	49.20	-20	14,689	-0.14%
2018/05/02	6	45.07	8	44.99	44.75	-2	13,979	-0.01%
2018/04/30	18	42.45	24	42.60	43.85	-6	13,837	-0.04%
2018/04/27	7	42.58	11	43.55	42.25	-4	13,923	-0.03%
2018/04/26	20	43.99	18	43.67	43.05	2	13,865	0.01%
2018/04/25	30	44.50	25	44.61	45.10	5	13,714	0.04%
2018/04/24	0	0.00	1	44.10	43.00	-1	13,933	-0.01%
2018/04/23	4	44.25	6	43.90	43.40	-2	13,974	-0.01%
2018/04/20	23	44.48	3	44.60	44.45	20	13,853	0.14%
2018/04/19	1	44.25	12	43.20	43.80	-11	13,700	-0.08%
2018/04/18	5	41.45	5	41.95	41.50	0	13,486	0.00%
2018/04/17	6	41.02	9	41.57	40.50	-3	13,533	-0.02%
2018/04/16	2	40.50	0	0.00	40.50	2	13,653	0.01%
2018/04/11	0	0.00	10	41.30	41.35	-10	15,196	-0.07%
2018/04/10	13	40.18	2	39.55	39.45	11	15,320	0.07%
2018/04/09	8	40.76	7	40.34	40.20	1	15,802	0.01%
2018/04/03	2	40.88	5	41.50	41.40	-3	16,054	-0.02%
2018/04/02	3	42.73	0	0.00	42.10	3	16,147	0.02%
2018/03/31	7	43.29	11	43.86	43.10	-4	16,383	-0.02%
2018/03/30	0	0.00	3	43.00	42.80	-3	16,430	-0.02%
2018/03/28	5	42.05	5	42.65	42.00	0	16,852	0.00%
2018/03/27	3	43.20	3	43.05	43.15	0	16,965	0.00%
2018/03/23	5	39.80	8	40.04	40.15	-3	17,828	-0.02%
2018/03/22	1	42.15	1	41.35	41.40	0	17,802	0.00%
2018/03/21	0	0.00	2	41.35	42.00	-2	17,924	-0.01%
2018/03/20	2	41.50	2	41.65	41.70	0	18,077	0.00%
2018/03/19	3	42.13	7	43.00	42.00	-4	18,377	-0.02%
2018/03/16	16	43.28	3	43.42	42.90	13	18,844	0.07%
2018/03/15	7	42.46	18	41.80	42.40	-11	18,696	-0.06%
2018/03/14	4	40.44	3	40.45	40.25	1	18,537	0.01%
2018/03/13	11	39.46	22	39.72	40.50	-11	18,551	-0.06%
2018/03/12	3	36.60	67	37.43	37.80	-64	18,369	-0.35%
2018/03/09	6	38.03	31	37.53	37.45	-25	18,663	-0.13%
2018/03/08	4	37.99	4	37.91	37.80	0	18,879	0.00%
2018/03/07	18	38.38	3	37.85	37.80	15	19,191	0.08%
2018/03/06	3	38.00	0	0.00	38.00	3	19,647	0.02%
2018/03/05	3	38.35	2	37.85	37.70	1	20,275	0.00%
2018/03/02	0	0.00	5	38.15	38.35	-5	20,476	-0.02%
2018/03/01	14	39.25	1	39.30	38.50	13	21,106	0.06%
2018/02/27	12	38.89	5	38.73	39.00	7	22,008	0.03%
2018/02/26	1	37.85	0	0.00	37.70	1	22,227	0.00%
2018/02/23	0	0.00	5	38.15	38.00	-5	22,362	-0.02%
2018/02/22	1	37.85	0	0.00	37.45	1	22,779	0.00%
2018/02/21	3	38.80	2	39.75	38.70	1	22,770	0.00%
2018/02/12	2	39.20	1	39.20	39.20	1	22,858	0.00%
2018/02/09	5	36.98	0	0.00	38.65	5	23,221	0.02%
2018/02/08	5	37.56	4	39.68	38.15	1	23,416	0.00%
2018/02/07	12	40.92	0	0.00	39.50	12	23,261	0.05%
2018/02/06	5	40.62	30	39.17	39.00	-25	23,613	-0.11%
2018/02/05	0	0.00	9	42.32	43.05	-9	23,592	-0.04%
2018/02/02	1	43.80	0	0.00	43.75	1	23,799	0.00%
2018/02/01	3	44.10	1	44.85	43.80	2	24,154	0.01%
2018/01/31	3	44.17	2	44.90	43.75	1	24,224	0.00%
2018/01/30	29	44.58	28	43.94	44.50	1	24,532	0.00%
2018/01/29	33	46.35	5	46.61	46.35	28	24,764	0.11%
2018/01/26	4	45.98	0	0.00	46.15	4	24,946	0.02%
2018/01/25	21	46.46	15	46.97	45.90	6	25,700	0.02%
2018/01/24	18	46.04	5	45.84	46.60	13	26,192	0.05%
2018/01/23	58	45.95	7	46.14	45.50	51	26,160	0.19%
2018/01/22	2	45.80	4	45.56	45.80	-2	26,532	-0.01%
2018/01/19	11	45.52	10	45.25	44.90	1	26,744	0.00%
2018/01/18	43	47.38	35	46.45	45.30	8	26,717	0.03%
2018/01/17	3	45.75	11	45.70	45.90	-8	26,500	-0.03%
2018/01/16	53	46.31	50	45.20	45.05	3	26,812	0.01%
2018/01/15	1	45.35	0	0.00	45.40	1	27,343	0.00%
2018/01/12	4	45.64	11	45.88	45.95	-7	27,651	-0.03%
2018/01/11	5	43.73	4	43.66	44.20	1	27,620	0.00%
2018/01/10	2	43.60	2	44.80	43.50	0	27,645	0.00%
2018/01/09	2	43.80	3	45.32	43.90	-1	27,508	0.00%
2018/01/08	20	46.68	12	46.85	45.00	8	27,447	0.03%
2018/01/05	36	46.52	34	46.56	46.65	2	27,054	0.01%
2018/01/04	9	44.23	5	44.28	44.00	4	26,429	0.02%
2018/01/03	10	44.16	14	44.09	44.25	-4	26,647	-0.02%
2018/01/02	0	0.00	16	41.00	42.10	-16	26,730	-0.06%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

永豐金-苓雅 券商分點個股進出 永豐金-苓雅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析