鈞寶 (6155)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.10
漲跌
▼0.10
漲幅
-0.37%
成交量
124張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	5	27.20	27.15	-5	253	-1.97%
2024/04/26	5	25.85	0	0.00	25.75	5	328	1.52%
2024/03/12	10	26.43	0	0.00	26.45	10	875	1.14%
2024/02/21	5	26.90	0	0.00	27.65	5	886	0.56%
2024/01/25	2	27.55	0	0.00	27.45	2	857	0.23%
2024/01/23	0	0.00	3	28.15	28.00	-3	836	-0.36%
2024/01/19	0	0.00	1	29.30	28.90	-1	772	-0.13%
2024/01/18	3	28.90	5	28.36	29.55	-2	510	-0.39%
2024/01/17	6	27.60	4	28.20	26.90	2	302	0.66%
2024/01/10	3	25.90	0	0.00	25.75	3	236	1.27%
2024/01/08	1	26.25	0	0.00	26.30	1	237	0.42%
2023/12/18	0	0.00	2	27.50	27.50	-2	327	-0.61%
2023/12/12	1	27.45	0	0.00	27.50	1	324	0.31%
2023/12/11	2	27.68	0	0.00	27.60	2	324	0.62%
2023/12/04	0	0.00	2	28.40	28.50	-2	323	-0.62%
2023/11/28	0	0.00	4	27.45	27.25	-4	331	-1.21%
2023/11/09	0	0.00	1	28.00	27.95	-1	320	-0.31%
2023/11/03	1	28.10	0	0.00	27.95	1	326	0.31%
2023/11/02	1	28.00	0	0.00	27.80	1	319	0.31%
2023/10/31	0	0.00	2	27.30	26.80	-2	309	-0.65%
2023/10/11	2	27.05	0	0.00	26.35	2	441	0.45%
2023/10/04	2	27.90	2	27.90	27.90	0	437	0.00%
2023/10/03	0	0.00	2	28.05	28.05	-2	437	-0.46%
2023/10/02	0	0.00	3	28.25	28.20	-3	434	-0.69%
2023/09/25	5	28.30	2	28.00	28.00	3	417	0.72%
2023/09/15	2	26.05	0	0.00	26.00	2	399	0.50%
2023/09/08	0	0.00	2	26.50	26.75	-2	394	-0.51%
2023/09/01	2	25.20	0	0.00	25.80	2	367	0.54%
2023/08/29	0	0.00	2	24.80	24.25	-2	364	-0.55%
2023/08/10	2	23.90	0	0.00	24.15	2	362	0.55%
2023/08/04	0	0.00	1	27.70	27.85	-1	340	-0.29%
2023/07/27	2	28.00	0	0.00	28.00	2	323	0.62%
2023/07/25	2	27.30	2	27.65	27.95	0	310	0.00%
2023/07/24	1	29.10	0	0.00	27.80	1	298	0.34%
2023/07/21	1	26.90	0	0.00	27.00	1	229	0.44%
2023/07/19	1	25.70	0	0.00	25.50	1	218	0.46%
2023/07/12	1	25.05	0	0.00	25.05	1	230	0.43%
2023/04/14	0	0.00	5	27.90	27.75	-5	533	-0.94%
2023/04/10	5	28.50	0	0.00	27.90	5	519	0.96%
2023/03/17	1	27.10	0	0.00	27.00	1	522	0.19%
2023/03/09	2	27.70	4	27.45	27.45	-2	565	-0.35%
2023/03/08	0	0.00	3	27.60	27.60	-3	563	-0.53%
2023/03/07	1	27.50	2	27.40	27.40	-1	556	-0.18%
2023/03/06	5	28.32	0	0.00	27.55	5	547	0.91%
2023/03/03	5	27.97	5	27.70	27.70	0	525	0.00%
2023/03/02	7	27.31	5	27.10	27.10	2	507	0.39%
2023/02/24	1	26.85	1	26.70	26.70	0	459	0.00%
2023/01/10	0	26.00	0	0.00	24.10	0	294	0.00%
2022/12/12	0	0.00	1	25.60	25.50	-1	226	-0.44%
2022/12/09	0	0.00	1	25.10	25.35	-1	203	-0.49%
2022/12/02	3	25.10	2	25.85	25.35	1	160	0.62%
2022/06/07	1	27.20	2	26.60	26.95	-1	207	-0.48%
2022/06/06	4	26.69	3	26.72	26.30	1	166	0.60%
2022/04/13	0	0.00	0	23.75	24.10	0	90	0.00%
2022/02/08	0	0.00	1	24.05	24.10	-1	153	-0.65%
2022/01/26	0	0.00	1	23.45	23.40	-1	155	-0.64%
2022/01/14	1	23.70	0	0.00	23.65	1	168	0.59%
2022/01/11	1	24.30	0	0.00	24.15	1	171	0.58%
2021/12/29	0	0.00	0.2	24.45	24.60	-0.2	135	-0.15%
2021/10/20	1	23.80	1	23.70	23.65	0	410	0.00%
2021/09/07	2	23.85	8	23.34	23.45	-6	937	-0.64%
2021/09/03	1	24.40	0	0.00	24.45	1	939	0.11%
2021/09/02	5	24.91	0	0.00	24.35	5	939	0.53%
2021/08/18	2	23.10	2	23.75	24.90	0	955	0.00%
2021/08/17	1	24.40	1	24.55	24.00	0	952	0.00%
2021/08/16	2	24.60	2	24.75	24.85	0	951	0.00%
2021/08/05	3	29.90	3	29.55	29.55	0	973	0.00%
2021/07/30	0	0.00	1	30.55	30.30	-1	975	-0.10%
2021/07/28	0	0.00	11	29.98	29.75	-11	989	-1.11%
2021/07/26	5	31.24	6	31.27	31.30	-1	1,036	-0.10%
2021/07/23	10	32.05	0	0.00	31.05	10	1,045	0.96%
2021/07/22	9	32.42	14	32.09	32.35	-5	1,043	-0.48%
2021/07/21	2	30.75	2	30.35	30.60	0	951	0.00%
2021/07/20	2	29.50	0	0.00	28.90	2	914	0.22%
2021/07/19	0	0.00	2	30.20	30.00	-2	916	-0.22%
2021/07/09	0	0.00	4	29.40	29.30	-4	932	-0.43%
2021/07/02	5	27.76	7	27.92	28.05	-2	1,029	-0.19%
2021/06/29	3	28.45	3	27.90	27.90	0	1,003	0.00%
2021/06/24	0	0.00	1	26.70	26.45	-1	961	-0.10%
2021/06/23	2	25.40	20	25.85	25.65	-18	956	-1.88%
2021/06/22	11	25.54	4	26.04	25.35	7	963	0.73%
2021/06/21	11	25.55	0	0.00	25.45	11	967	1.14%
2021/06/17	0	0.00	20	26.20	26.35	-20	1,028	-1.94%
2021/06/16	20	25.91	1	26.30	25.75	19	1,034	1.84%
2021/06/15	0	0.00	19	26.41	26.45	-19	1,050	-1.81%
2021/06/11	4	25.90	4	26.23	25.70	0	1,131	0.00%
2021/06/10	1	25.90	1	26.15	25.70	0	1,164	0.00%
2021/06/09	5	25.65	0	0.00	25.55	5	1,177	0.42%
2021/06/07	4	25.65	0	0.00	25.70	4	1,200	0.33%
2021/06/04	11	26.05	0	0.00	26.00	11	1,202	0.91%
2021/06/03	0	0.00	19	26.74	26.70	-19	1,203	-1.58%
2021/06/02	0	0.00	10	26.12	26.10	-10	1,189	-0.84%
2021/05/31	5	25.95	5	26.16	25.60	0	1,194	0.00%
2021/05/28	0	0.00	21	25.84	25.65	-21	1,212	-1.73%
2021/05/27	3	25.07	5	25.48	25.30	-2	1,218	-0.16%
2021/05/26	1	25.30	5	25.45	25.30	-4	1,229	-0.33%
2021/05/25	2	25.45	2	25.75	25.40	0	1,240	0.00%
2021/05/24	0	0.00	8	25.05	25.05	-8	1,256	-0.64%
2021/05/21	29	24.80	29	25.05	24.70	0	1,315	0.00%
2021/05/20	2	23.70	32	23.84	23.70	-30	1,379	-2.17%
2021/05/19	13	22.81	19	23.17	23.35	-6	1,389	-0.43%
2021/05/18	0	0.00	28	22.94	23.30	-28	1,390	-2.01%
2021/05/17	10	22.23	3	22.78	21.35	7	1,389	0.50%
2021/05/14	9	23.41	7	23.65	23.40	2	1,380	0.14%
2021/05/13	3	22.43	3	23.65	23.50	0	1,366	0.00%
2021/05/12	47	24.72	28	25.34	24.00	19	1,350	1.41%
2021/05/11	104	26.98	0	0.00	26.30	104	1,327	7.84%	大買/鉅額交易
2021/05/10	1	28.80	1	28.55	28.55	0	1,315	0.00%
2021/05/07	1	28.30	4	29.25	29.40	-3	1,312	-0.23%
2021/05/06	5	27.85	5	28.05	28.40	0	1,294	0.00%
2021/05/05	3	28.67	0	0.00	28.70	3	1,287	0.23%
2021/05/04	25	27.98	31	28.66	29.25	-6	1,286	-0.47%
2021/05/03	10	28.10	0	0.00	27.90	10	1,218	0.82%
2021/04/29	0	0.00	1	31.40	30.05	-1	1,191	-0.08%
2021/04/21	0	0.00	2	30.30	30.20	-2	1,144	-0.17%
2021/04/20	1	30.95	2	30.63	30.65	-1	1,192	-0.08%
2021/04/19	2	30.28	0	0.00	31.00	2	1,176	0.17%
2021/04/15	0	0.00	1	29.00	28.95	-1	1,165	-0.09%
2021/04/13	0	0.00	2	30.10	29.00	-2	1,157	-0.17%
2021/04/09	1	32.05	0	0.00	30.20	1	1,129	0.09%
2021/03/31	13	28.03	121	28.39	28.70	-108	1,030	-10.48%	大賣/鉅額交易
2021/03/30	24	28.03	30	28.26	28.05	-6	1,035	-0.58%
2021/03/29	10	27.83	17	28.00	27.95	-7	1,034	-0.68%
2021/03/26	35	27.96	30	28.08	27.95	5	1,040	0.48%
2021/03/25	39	28.09	0	0.00	27.75	39	1,045	3.73%
2021/03/24	46	28.43	1	28.75	28.40	45	1,043	4.31%
2021/03/23	48	28.51	41	29.24	28.95	7	1,045	0.67%
2021/03/22	13	28.34	136	29.86	30.15	-123	1,029	-11.95%	大賣/鉅額交易
2021/03/19	8	28.30	8	28.49	28.60	0	1,010	0.00%
2021/03/18	141	29.08	0	0.00	28.75	141	1,029	13.69%	大買/鉅額交易
2021/03/17	36	29.24	36	29.96	29.55	0	1,063	0.00%
2021/03/08	1	27.00	0	0.00	27.60	1	1,152	0.09%
2021/02/25	2	28.10	14	28.74	27.95	-12	1,205	-1.00%
2021/02/24	22	28.68	2	28.70	28.45	20	1,202	1.66%
2021/02/23	50	29.45	50	29.68	29.45	0	1,216	0.00%
2021/02/22	2	28.33	0	0.00	28.90	2	1,159	0.17%
2021/02/17	0	0.00	5	25.15	25.15	-5	1,115	-0.45%
2021/02/05	0	0.00	9	23.80	23.85	-9	1,110	-0.81%
2021/02/02	0	0.00	25	24.26	24.15	-25	1,121	-2.23%
2021/01/20	0	0.00	29	25.10	25.10	-29	1,181	-2.45%
2021/01/14	2	28.20	2	27.60	27.95	0	1,177	0.00%
2021/01/07	0	0.00	10	25.80	25.80	-10	1,102	-0.91%
2020/12/31	0	0.00	1	26.70	26.20	-1	1,106	-0.09%
2020/12/30	1	27.20	0	0.00	26.85	1	1,102	0.09%
2020/12/22	2	25.55	2	25.70	25.10	0	1,043	0.00%
2020/12/14	39	28.84	0	0.00	27.40	39	1,012	3.85%
2020/12/10	0	0.00	1	28.50	29.10	-1	931	-0.11%
2020/12/09	7	27.33	9	27.34	27.00	-2	805	-0.25%
2020/11/25	0	0.00	1	25.60	25.00	-1	631	-0.16%
2020/11/24	1	25.60	2	25.75	25.15	-1	617	-0.16%
2020/11/20	1	25.10	0	0.00	24.95	1	560	0.18%
2020/11/17	2	24.70	2	24.50	24.50	0	513	0.00%
2020/11/10	0	0.00	1	23.70	23.15	-1	459	-0.22%
2020/11/09	1	23.80	0	0.00	23.25	1	456	0.22%
2020/10/27	0	0.00	4	23.60	23.20	-4	353	-1.13%
2020/10/21	1	22.70	1	23.55	22.90	0	324	0.00%
2020/10/20	10	23.31	10	23.32	22.95	0	321	0.00%
2020/10/16	1	23.05	0	0.00	22.55	1	313	0.32%
2020/10/15	3	23.97	0	0.00	23.40	3	302	0.99%
2020/09/23	1	22.70	1	22.30	22.10	0	247	0.00%
2020/08/21	0	0.00	6	20.18	20.75	-6	410	-1.46%
2020/08/05	0	0.00	1	22.50	22.75	-1	453	-0.22%
2020/07/28	1	21.90	0	0.00	21.55	1	568	0.18%
2020/07/21	10	23.30	10	23.17	23.20	0	647	0.00%
2020/06/17	3	24.40	0	0.00	24.30	3	700	0.43%
2020/06/12	0	0.00	1	24.00	24.15	-1	718	-0.14%
2020/06/11	0	0.00	3	25.70	24.60	-3	722	-0.42%
2020/06/09	3	26.60	0	0.00	26.10	3	711	0.42%
2020/06/05	0	0.00	4	24.25	24.30	-4	631	-0.63%
2020/05/29	0	0.00	3	23.60	23.45	-3	642	-0.47%
2020/05/20	1	24.50	0	0.00	24.40	1	716	0.14%
2020/05/18	4	24.30	0	0.00	24.10	4	727	0.55%
2020/05/15	1	25.50	0	0.00	24.60	1	737	0.14%
2020/05/08	0	0.00	1	25.30	25.10	-1	708	-0.14%
2020/05/05	0	0.00	1	23.95	23.80	-1	682	-0.15%
2020/04/28	1	22.70	0	0.00	22.70	1	637	0.16%
2020/04/17	0	0.00	4	21.25	21.30	-4	684	-0.58%
2020/04/10	0	0.00	1	20.50	20.50	-1	760	-0.13%
2020/04/09	1	20.55	0	0.00	20.30	1	824	0.12%
2020/04/07	0	0.00	1	19.20	19.90	-1	845	-0.12%
2020/03/31	1	18.30	0	0.00	18.00	1	913	0.11%
2020/03/26	3	18.05	0	0.00	18.30	3	1,113	0.27%
2020/03/19	1	15.50	0	0.00	15.50	1	1,237	0.08%
2020/03/09	1	24.30	0	0.00	24.00	1	1,196	0.08%
2020/03/03	1	26.10	0	0.00	25.95	1	1,244	0.08%
2020/02/25	6	29.15	6	28.73	27.85	0	1,282	0.00%
2020/02/11	0	0.00	2	27.55	26.70	-2	1,203	-0.17%
2020/02/04	0	0.00	2	25.43	25.90	-2	1,175	-0.17%
2020/02/03	1	22.90	0	0.00	24.15	1	1,178	0.08%
2020/01/31	1	24.75	0	0.00	24.70	1	1,183	0.08%
2020/01/17	0	0.00	1	28.30	28.30	-1	1,269	-0.08%
2020/01/14	0	0.00	1	27.40	27.35	-1	1,260	-0.08%
2020/01/08	1	27.05	11	26.46	26.10	-10	1,398	-0.71%
2020/01/07	13	28.53	1	29.05	27.60	12	1,378	0.87%
2020/01/06	1	28.00	1	28.95	28.60	0	1,346	0.00%
2020/01/03	1	28.65	0	0.00	29.05	1	1,333	0.07%
2019/12/26	1	28.80	0	0.00	28.65	1	1,282	0.08%
2019/12/23	0	0.00	1	29.60	29.85	-1	1,375	-0.07%
2019/12/20	1	28.55	17	29.69	29.85	-16	1,356	-1.18%
2019/12/19	0	0.00	2	28.00	27.15	-2	1,394	-0.14%
2019/12/18	17	27.69	2	27.80	27.70	15	1,513	0.99%
2019/12/16	0	0.00	1	27.15	27.00	-1	1,516	-0.07%
2019/12/12	1	26.85	0	0.00	26.80	1	1,561	0.06%
2019/12/11	1	27.05	0	0.00	26.85	1	1,560	0.06%
2019/12/06	1	26.90	0	0.00	27.00	1	1,552	0.06%
2019/12/05	0	0.00	1	27.20	26.80	-1	1,553	-0.06%
2019/12/04	2	26.80	0	0.00	26.75	2	1,555	0.13%
2019/12/03	7	27.26	7	27.05	27.00	0	1,553	0.00%
2019/11/26	1	26.85	1	25.65	26.80	0	1,692	0.00%
2019/11/20	0	0.00	6	24.65	24.60	-6	1,665	-0.36%
2019/11/18	1	24.75	0	0.00	24.60	1	1,663	0.06%
2019/11/14	0	0.00	1	25.10	24.70	-1	1,660	-0.06%
2019/11/11	0	0.00	4	24.88	24.00	-4	1,636	-0.24%
2019/11/05	1	26.85	20	26.80	26.95	-19	1,599	-1.19%
2019/11/04	10	27.20	0	0.00	26.95	10	1,598	0.63%
2019/11/01	10	26.90	0	0.00	27.05	10	1,594	0.63%
2019/10/29	5	28.48	0	0.00	27.40	5	1,563	0.32%
2019/10/18	0	0.00	1	28.70	28.35	-1	1,431	-0.07%
2019/10/17	4	28.03	13	27.88	29.25	-9	1,384	-0.65%
2019/10/15	10	26.80	0	0.00	26.50	10	1,280	0.78%
2019/10/14	0	0.00	8	26.81	26.70	-8	1,276	-0.63%
2019/10/08	2	27.08	0	0.00	26.50	2	1,260	0.16%
2019/10/01	5	28.47	0	0.00	28.65	5	1,221	0.41%
2019/09/27	2	28.60	3	28.43	28.50	-1	1,197	-0.08%
2019/09/25	5	27.80	4	27.84	27.35	1	1,041	0.10%
2019/09/24	12	27.53	6	27.15	28.25	6	955	0.63%
2019/09/17	1	23.55	4	23.74	23.70	-3	634	-0.47%
2019/09/11	1	22.55	0	0.00	22.65	1	609	0.16%
2019/09/04	0	0.00	1	23.50	23.80	-1	634	-0.16%
2019/09/03	4	24.48	1	24.45	23.40	3	623	0.48%
2019/08/27	0	0.00	1	20.00	20.05	-1	393	-0.25%
2019/08/01	0	0.00	5	20.87	20.90	-5	459	-1.09%
2019/07/29	1	21.40	0	0.00	21.20	1	456	0.22%
2019/07/26	0	0.00	1	21.65	21.70	-1	452	-0.22%
2019/07/22	4	20.85	0	0.00	20.50	4	448	0.89%
2019/07/04	0	0.00	10	21.48	21.95	-10	874	-1.14%
2019/06/28	4	20.45	0	0.00	20.45	4	839	0.48%
2019/06/27	1	20.50	0	0.00	20.55	1	842	0.12%
2019/06/21	0	0.00	4	20.95	20.70	-4	838	-0.48%
2019/06/20	0	0.00	2	21.15	21.10	-2	836	-0.24%
2019/06/19	6	20.63	0	0.00	20.70	6	829	0.72%
2019/06/17	0	0.00	6	21.97	22.30	-6	803	-0.75%
2019/06/10	4	20.90	0	0.00	21.15	4	774	0.52%
2019/05/17	3	20.05	0	0.00	20.00	3	767	0.39%
2019/05/15	2	20.80	0	0.00	20.85	2	777	0.26%
2019/05/10	5	20.88	0	0.00	20.75	5	801	0.62%
2019/05/03	0	0.00	1	22.50	22.55	-1	792	-0.13%
2019/04/29	1	22.25	4	21.85	21.75	-3	805	-0.37%
2019/04/23	0	0.00	1	23.60	23.50	-1	779	-0.13%
2019/04/18	1	25.25	4	25.21	24.50	-3	735	-0.41%
2019/04/17	2	24.45	0	0.00	24.20	2	662	0.30%
2019/04/16	0	0.00	2	23.45	23.75	-2	633	-0.32%
2019/04/15	24	24.66	24	24.95	24.30	0	598	0.00%
2019/04/12	45	23.35	53	23.15	23.85	-8	485	-1.65%
2019/03/11	5	20.40	0	0.00	20.50	5	436	1.15%
2019/03/08	2	20.50	4	20.30	20.40	-2	479	-0.42%
2019/03/07	4	20.99	0	0.00	20.75	4	485	0.82%
2019/03/06	4	21.35	0	0.00	21.25	4	499	0.80%
2019/02/27	0	0.00	31	21.20	21.30	-31	549	-5.64%
2019/02/25	0	0.00	2	22.10	21.85	-2	613	-0.33%
2019/02/21	2	21.70	0	0.00	21.85	2	619	0.32%
2019/02/20	1	22.00	0	0.00	21.70	1	631	0.16%
2019/02/14	1	22.15	1	21.80	21.80	0	637	0.00%
2019/02/13	21	22.10	0	0.00	22.35	21	633	3.31%
2019/01/29	0	0.00	1	20.45	20.40	-1	631	-0.16%
2019/01/28	10	20.75	0	0.00	20.70	10	638	1.57%
2019/01/17	1	20.00	0	0.00	19.90	1	709	0.14%
2018/12/20	0	0.00	3	20.75	20.70	-3	892	-0.34%
2018/12/14	1	21.50	0	0.00	21.85	1	919	0.11%
2018/12/13	2	22.00	0	0.00	22.00	2	924	0.22%
2018/12/11	0	0.00	1	22.50	22.05	-1	937	-0.11%
2018/12/10	2	22.50	5	22.26	22.50	-3	956	-0.31%
2018/12/07	3	23.33	0	0.00	23.35	3	961	0.31%
2018/12/06	3	23.82	1	22.80	22.60	2	969	0.21%
2018/12/04	0	0.00	2	24.93	24.40	-2	943	-0.21%
2018/12/03	1	24.35	1	24.55	24.55	0	930	0.00%
2018/11/30	1	22.30	2	22.40	22.35	-1	899	-0.11%
2018/11/29	4	22.33	0	0.00	21.90	4	909	0.44%
2018/11/28	1	22.45	0	0.00	22.30	1	918	0.11%
2018/11/27	4	22.45	1	22.60	22.75	3	919	0.33%
2018/11/23	1	21.95	0	0.00	21.35	1	926	0.11%
2018/11/22	0	0.00	7	22.24	21.95	-7	1,002	-0.70%
2018/11/21	1	21.00	3	21.35	21.10	-2	985	-0.20%
2018/11/14	6	20.29	0	0.00	20.10	6	1,034	0.58%
2018/11/01	0	0.00	1	20.25	20.90	-1	1,346	-0.07%
2018/10/25	1	19.45	0	0.00	19.40	1	1,622	0.06%
2018/10/19	3	22.30	0	0.00	22.20	3	2,043	0.15%
2018/10/16	1	23.00	1	22.90	23.05	0	2,567	0.00%
2018/10/05	0	0.00	1	26.35	26.15	-1	3,478	-0.03%
2018/09/25	0	0.00	1	30.55	31.20	-1	3,525	-0.03%
2018/09/20	0	0.00	1	30.60	30.60	-1	3,558	-0.03%
2018/09/19	0	0.00	1	31.10	30.90	-1	3,786	-0.03%
2018/09/13	2	31.75	0	0.00	31.10	2	4,605	0.04%
2018/09/11	0	0.00	1	32.65	32.40	-1	4,682	-0.02%
2018/09/10	1	31.50	0	0.00	31.40	1	4,702	0.02%
2018/09/04	0	0.00	1	34.50	35.50	-1	4,744	-0.02%
2018/09/03	1	37.50	0	0.00	33.85	1	4,751	0.02%
2018/08/29	1	38.00	1	36.85	37.50	0	4,910	0.00%
2018/08/28	0	0.00	3	36.30	36.15	-3	5,007	-0.06%
2018/08/27	1	35.15	2	35.95	36.00	-1	5,003	-0.02%
2018/08/16	1	36.35	7	36.10	35.45	-6	5,363	-0.11%
2018/08/13	1	35.50	2	33.55	33.30	-1	5,230	-0.02%
2018/08/10	1	38.50	2	38.50	36.95	-1	5,178	-0.02%
2018/08/08	1	39.00	0	0.00	38.75	1	5,105	0.02%
2018/08/07	6	39.83	4	39.68	40.65	2	5,056	0.04%
2018/08/06	10	39.89	2	39.65	39.40	8	5,030	0.16%
2018/08/02	5	39.32	4	41.00	39.60	1	4,998	0.02%
2018/08/01	12	42.06	21	41.53	41.20	-9	4,915	-0.18%
2018/07/31	5	39.68	8	41.06	42.20	-3	4,837	-0.06%
2018/07/30	17	41.31	17	42.11	39.00	0	4,702	0.00%
2018/07/27	16	42.30	7	42.47	41.80	9	4,525	0.20%
2018/07/26	4	41.89	5	42.06	41.35	-1	4,473	-0.02%
2018/07/25	7	41.83	7	41.49	41.45	0	4,415	0.00%
2018/07/24	12	42.68	11	42.61	42.50	1	4,322	0.02%
2018/07/23	4	39.25	4	39.19	40.75	0	3,940	0.00%
2018/07/20	2	37.80	2	38.40	37.05	0	3,868	0.00%
2018/07/19	3.2	41.62	4	41.60	41.10	-0.8	3,748	-0.02%
2018/07/18	8	42.98	5	42.58	40.75	3	3,633	0.08%
2018/07/17	2	47.40	3	46.70	45.00	-1	3,476	-0.03%
2018/07/16	23	53.13	23	51.46	49.50	0	3,339	0.00%
2018/07/13	9	48.67	8	49.43	51.70	1	3,072	0.03%
2018/07/09	0	0.00	1	45.50	45.50	-1	3,067	-0.03%
2018/07/02	0	0.00	1	43.60	45.10	-1	2,995	-0.03%
2018/06/28	31	50.73	30	49.85	49.70	1	2,954	0.03%
2018/06/27	4	47.54	3	46.48	47.90	1	2,708	0.04%
2018/06/26	52	45.67	4	45.66	45.40	48	2,477	1.94%
2018/06/25	16	45.26	20	45.66	45.10	-4	2,266	-0.18%
2018/06/22	9	39.00	0	0.00	41.85	9	1,989	0.45%
2018/06/21	0	0.00	1	35.95	38.05	-1	1,826	-0.05%
2018/06/20	1	35.70	0	0.00	34.60	1	1,763	0.06%
2018/06/14	0	0.00	1	33.10	32.40	-1	1,670	-0.06%
2018/06/13	1	32.80	0	0.00	32.15	1	1,647	0.06%
2018/06/06	1	33.30	2	34.65	35.90	-1	1,474	-0.07%
2018/06/05	7	30.91	6	31.55	32.70	1	1,331	0.08%
2018/06/04	0	0.00	11	29.75	29.75	-11	1,131	-0.97%
2018/05/31	11	29.07	0	0.00	28.75	11	1,060	1.04%
2018/05/28	0	0.00	6	23.37	23.00	-6	693	-0.87%
2018/05/21	2	20.83	0	0.00	21.00	2	655	0.30%
2018/05/18	1	20.65	0	0.00	20.65	1	658	0.15%
2018/05/17	1	20.65	0	0.00	20.60	1	675	0.15%
2018/05/14	0	0.00	1	22.15	22.30	-1	697	-0.14%
2018/05/11	2	23.23	4	23.50	21.80	-2	685	-0.29%
2018/05/09	0	0.00	1	21.20	20.90	-1	592	-0.17%
2018/05/08	1	20.75	0	0.00	20.70	1	590	0.17%
2018/05/03	2	19.90	0	0.00	19.70	2	571	0.35%
2018/04/26	2	19.95	0	0.00	19.95	2	584	0.34%
2018/04/19	0	0.00	1	23.15	22.50	-1	602	-0.17%
2018/04/18	1	23.00	1	23.20	23.20	0	528	0.00%
2018/04/17	1	21.85	0	0.00	21.10	1	479	0.21%
2018/04/16	1	22.40	0	0.00	22.40	1	455	0.22%
2018/03/31	1	20.90	1	20.25	20.45	0	639	0.00%
2018/03/21	0	0.00	1	20.15	20.10	-1	632	-0.16%
2018/03/12	0	0.00	1	20.50	20.50	-1	625	-0.16%
2018/03/01	0	0.00	1	20.15	20.60	-1	674	-0.15%
2018/02/26	1	20.65	0	0.00	20.45	1	667	0.15%
2018/02/09	2	19.50	0	0.00	19.60	2	641	0.31%
2018/02/08	1	20.05	2	20.45	20.45	-1	621	-0.16%
2018/02/07	1	18.60	0	0.00	18.60	1	601	0.17%
2018/02/06	0	0.00	6	19.02	18.50	-6	597	-1.00%
2018/01/30	1	20.30	0	0.00	20.30	1	589	0.17%
2018/01/26	5	20.70	0	0.00	20.70	5	585	0.85%
2018/01/23	2	21.10	2	21.05	20.75	0	579	0.00%
2018/01/18	0	0.00	2	21.55	21.40	-2	587	-0.34%
2018/01/16	1	22.10	0	0.00	21.70	1	575	0.17%
2018/01/15	3	22.98	4	23.13	22.35	-1	563	-0.18%
2018/01/11	4	22.28	2	22.30	21.65	2	518	0.39%
2018/01/08	4	23.15	6	22.69	22.65	-2	468	-0.43%
2018/01/05	3	24.53	1	24.45	24.25	2	470	0.43%