鈞寶 (6155)-日盛券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電子零組件類股▲1.55%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	27.70	2	28.15	28.15	0	487	0.00%
2023/03/30	0	0.00	4	26.75	26.80	-4	483	-0.83%
2023/03/28	1	27.10	0	0.00	26.90	1	485	0.21%
2023/03/27	0	0.00	5	27.67	27.35	-5	484	-1.03%
2023/03/23	0	0.00	6	27.83	27.65	-6	483	-1.24%
2023/03/22	1	27.80	2	27.88	27.70	-1	489	-0.20%
2023/03/21	0	0.00	6	27.68	27.65	-6	493	-1.22%
2023/03/17	16	27.23	0	0.00	27.00	16	522	3.06%
2023/03/16	5	27.20	1	27.25	27.25	4	511	0.78%
2023/03/15	0	0.00	1	26.70	26.70	-1	505	-0.20%
2023/03/10	1	26.70	0	0.00	26.60	1	560	0.18%
2023/03/08	1	27.65	0	0.00	27.60	1	563	0.18%
2023/03/06	16	27.99	29	27.84	27.55	-13	547	-2.37%
2023/03/03	18	27.25	13	27.85	27.70	5	525	0.95%
2023/03/02	1	27.10	1	27.40	27.10	0	507	0.00%
2023/02/23	0	0.00	15	26.69	26.55	-15	438	-3.42%
2023/02/03	0	0.00	4	25.30	25.15	-4	408	-0.98%
2023/02/02	0	0.00	3	25.40	25.30	-3	405	-0.74%
2023/01/30	7	25.11	0	0.00	24.70	7	389	1.80%
2023/01/17	0	0.00	0.1	24.45	25.15	-0.1	380	-0.03%
2023/01/16	0.1	26.20	1	25.85	25.65	-0.9	370	-0.24%
2023/01/13	1	25.05	1	24.45	24.30	0	314	0.00%
2023/01/12	0	0.00	1	24.75	24.80	-1	302	-0.33%
2023/01/10	0	0.00	1	24.30	24.10	-1	294	-0.34%
2023/01/06	1	24.10	0	0.00	24.10	1	291	0.34%
2022/12/29	1	24.20	0	0.00	24.30	1	286	0.35%
2022/12/28	1	25.45	0	0.00	24.85	1	283	0.35%
2022/12/12	1	25.10	3	25.58	25.50	-2	226	-0.88%
2022/12/09	2	25.03	0	0.00	25.35	2	203	0.98%
2022/12/01	0	0.00	1	23.10	23.95	-1	112	-0.89%
2022/11/30	0	0.00	1	22.90	22.90	-1	104	-0.96%
2022/11/22	2	22.15	0	0.00	22.10	2	104	1.92%
2022/11/21	0	0.00	10	22.45	22.30	-10	102	-9.73%
2022/11/15	8	24.09	8	23.80	23.70	0	91	0.00%
2022/11/14	10	23.88	0	0.00	23.60	10	76	13.16%
2022/11/07	0	0.00	1	22.80	22.80	-1	70	-1.42%
2022/11/04	1	22.00	0	0.00	21.80	1	70	1.41%
2022/09/02	0	0.00	0.1	23.20	23.20	-0.1	127	-0.08%
2022/06/22	0	0.00	10	23.20	22.85	-10	262	-3.81%
2022/06/20	5	23.50	0	0.00	22.65	5	266	1.88%
2022/06/16	0	0.00	4	24.11	23.80	-4	263	-1.52%
2022/06/15	0	0.00	3	24.65	24.60	-3	260	-1.15%
2022/06/14	1	24.35	12	24.33	24.35	-11	257	-4.27%
2022/06/13	0	0.00	5	24.65	24.50	-5	252	-1.98%
2022/06/10	0	0.00	18	25.38	25.20	-18	244	-7.35%
2022/06/09	0	0.00	4	26.18	26.30	-4	230	-1.73%
2022/06/08	5	26.30	0	0.00	26.10	5	225	2.22%
2022/06/07	2	26.45	4	26.56	26.95	-2	207	-0.96%
2022/06/06	0	0.00	9	26.00	26.30	-9	166	-5.41%
2022/06/02	0	0.00	21	25.00	24.90	-21	124	-16.85%
2022/05/31	1	24.60	3	24.60	24.80	-2	115	-1.73%
2022/05/30	10	25.21	0	0.00	25.10	10	110	9.01%
2022/04/26	1	23.10	0	0.00	23.05	1	81	1.23%
2022/04/20	3	23.20	0.3	23.05	23.15	2.7	82	3.29%
2022/04/18	1	23.40	0	0.00	23.30	1	85	1.17%
2022/04/15	1	23.55	0	0.00	23.75	1	86	1.15%
2022/04/01	1	24.30	0	0.00	24.25	1	126	0.79%
2022/02/24	1	23.50	0	0.00	23.20	1	126	0.79%
2022/02/23	2	23.73	0	0.00	23.75	2	127	1.57%
2022/01/21	1	23.85	0	0.00	23.90	1	159	0.63%
2022/01/20	1	24.15	0	0.00	24.15	1	164	0.61%
2022/01/18	4	24.23	0	0.00	24.10	4	167	2.39%
2022/01/14	1	23.60	0	0.00	23.65	1	168	0.59%
2022/01/12	1	24.10	0	0.00	24.10	1	168	0.59%
2022/01/11	1	24.20	0	0.00	24.15	1	171	0.58%
2022/01/10	4	24.38	0	0.00	24.40	4	170	2.35%
2022/01/07	6	24.52	0	0.00	24.75	6	168	3.56%
2022/01/06	1	24.70	0	0.00	24.80	1	166	0.60%
2022/01/04	1	26.20	0	0.00	25.65	1	161	0.62%
2021/12/30	8	24.68	0	0.00	24.70	8	136	5.88%
2021/12/29	4	24.56	0	0.00	24.60	4	135	2.94%
2021/12/15	1	24.20	0	0.00	24.15	1	147	0.68%
2021/12/14	2	23.95	0	0.00	23.90	2	148	1.35%
2021/12/10	4	24.15	0	0.00	24.15	4	147	2.71%
2021/12/03	1	24.15	0	0.00	24.15	1	153	0.65%
2021/12/02	4	24.34	0	0.00	24.20	4	156	2.56%
2021/11/26	6	24.78	0	0.00	24.25	6	165	3.63%
2021/11/23	20	25.20	3	25.65	25.10	17	164	10.32%
2021/11/22	1	25.10	7	25.65	25.55	-6	166	-3.60%
2021/11/19	0	0.00	0.1	25.40	25.40	-0.1	169	-0.03%
2021/10/07	0	0.00	1	23.05	23.05	-1	706	-0.14%
2021/10/05	0	0.00	1	22.30	22.75	-1	737	-0.14%
2021/09/27	0	0.00	1	23.20	23.15	-1	802	-0.12%
2021/09/22	0	0.00	1	22.80	22.75	-1	899	-0.11%
2021/09/13	0	0.00	1	23.40	23.35	-1	930	-0.11%
2021/09/07	1	23.45	0	0.00	23.45	1	937	0.11%
2021/09/03	0	0.00	1	24.45	24.45	-1	939	-0.11%
2021/08/27	5	24.35	0	0.00	24.25	5	940	0.53%
2021/08/25	2	24.35	0	0.00	24.20	2	960	0.21%
2021/08/23	1	23.80	0	0.00	23.95	1	960	0.10%
2021/08/20	1	23.20	0	0.00	23.25	1	960	0.10%
2021/08/16	0	0.00	2	24.60	24.85	-2	951	-0.21%
2021/08/09	0	0.00	4	28.73	27.80	-4	962	-0.42%
2021/08/06	2	28.85	0	0.00	28.60	2	969	0.21%
2021/08/05	5	29.95	15	29.78	29.55	-10	973	-1.03%
2021/08/04	15	30.23	0	0.00	29.95	15	986	1.52%
2021/08/03	1	29.90	0	0.00	29.60	1	970	0.10%
2021/07/27	0	0.00	3	31.18	30.75	-3	1,030	-0.29%
2021/07/26	5	31.36	0	0.00	31.30	5	1,036	0.48%
2021/07/23	10	32.60	0	0.00	31.05	10	1,045	0.96%
2021/07/22	2	31.20	5	32.80	32.35	-3	1,043	-0.29%
2021/07/21	0	0.00	1	30.25	30.60	-1	951	-0.11%
2021/07/01	2	28.30	0	0.00	27.80	2	1,030	0.19%
2021/06/29	5	28.51	9	28.36	27.90	-4	1,003	-0.40%
2021/06/28	4	27.00	0	0.00	27.95	4	974	0.41%
2021/06/16	0	0.00	2	26.25	25.75	-2	1,034	-0.19%
2021/06/15	0	0.00	1	26.15	26.45	-1	1,050	-0.10%
2021/06/07	1	25.50	0	0.00	25.70	1	1,200	0.08%
2021/05/24	1	24.35	1	24.70	25.05	0	1,256	0.00%
2021/05/17	0	0.00	2	22.40	21.35	-2	1,389	-0.14%
2021/05/13	2	22.35	3	23.25	23.50	-1	1,366	-0.07%
2021/05/11	0	0.00	2	26.30	26.30	-2	1,327	-0.15%
2021/05/05	0	0.00	1	29.50	28.70	-1	1,287	-0.08%
2021/05/04	4	28.93	1	29.00	29.25	3	1,286	0.23%
2021/04/28	0	0.00	26	31.15	31.60	-26	1,164	-2.23%
2021/04/27	0	0.00	1	30.00	30.05	-1	1,109	-0.09%
2021/04/26	0	0.00	1	29.35	29.30	-1	1,093	-0.09%
2021/04/23	0	0.00	5	28.70	29.05	-5	1,093	-0.46%
2021/04/22	0	0.00	17	29.37	28.60	-17	1,096	-1.55%
2021/04/20	5	30.75	1	31.05	30.65	4	1,192	0.34%
2021/04/19	8	30.50	6	30.76	31.00	2	1,176	0.17%
2021/04/16	2	29.40	0	0.00	29.50	2	1,164	0.17%
2021/04/14	0	0.00	1	27.95	28.65	-1	1,165	-0.09%
2021/04/12	7	30.16	0	0.00	30.00	7	1,153	0.61%
2021/04/09	112	31.11	10	30.55	30.20	102	1,129	9.03%	大買/鉅額交易
2021/04/07	10	29.33	0	0.00	29.05	10	1,039	0.96%
2021/03/31	1	28.00	0	0.00	28.70	1	1,030	0.10%
2021/03/23	0	0.00	1	29.10	28.95	-1	1,045	-0.10%
2021/03/17	4	29.56	3	29.75	29.55	1	1,063	0.09%
2021/03/02	1	27.80	0	0.00	27.50	1	1,162	0.09%
2021/02/23	1	29.45	4	29.85	29.45	-3	1,216	-0.25%
2021/02/22	12	29.03	5	28.30	28.90	7	1,159	0.60%
2021/02/19	0	0.00	1	27.00	26.90	-1	1,079	-0.09%
2021/02/17	0	0.00	1	25.20	25.15	-1	1,115	-0.09%
2021/01/29	2	25.10	0	0.00	24.20	2	1,130	0.18%
2021/01/14	0	0.00	1	27.65	27.95	-1	1,177	-0.08%
2021/01/12	10	26.43	10	27.00	25.70	0	1,058	0.00%
2021/01/11	3	27.55	13	26.76	26.70	-10	1,057	-0.95%
2021/01/08	1	26.25	0	0.00	26.30	1	1,047	0.10%
2020/12/31	0	0.00	21	26.31	26.20	-21	1,106	-1.90%
2020/12/30	10	26.85	10	27.00	26.85	0	1,102	0.00%
2020/12/29	9	27.20	0	0.00	26.70	9	1,092	0.82%
2020/12/18	1	25.75	0	0.00	25.70	1	1,052	0.09%
2020/12/17	11	25.79	0	0.00	25.85	11	1,049	1.05%
2020/12/16	10	26.29	0	0.00	26.20	10	1,041	0.96%
2020/12/10	5	28.15	6	28.11	29.10	-1	931	-0.11%
2020/12/09	6	27.40	0	0.00	27.00	6	805	0.74%
2020/12/07	0	0.00	2	25.35	25.20	-2	732	-0.27%
2020/12/03	0	0.00	1	26.45	26.00	-1	721	-0.14%
2020/12/02	2	26.08	1	26.35	26.30	1	711	0.14%
2020/12/01	1	26.60	0	0.00	26.50	1	678	0.15%
2020/11/24	1	25.15	2	26.43	25.15	-1	617	-0.16%
2020/11/23	0	0.00	5	25.00	24.95	-5	568	-0.88%
2020/11/20	6	25.08	0	0.00	24.95	6	560	1.07%
2020/11/18	0	0.00	20	24.30	24.15	-20	518	-3.86%
2020/11/17	3	24.45	3	24.67	24.50	0	513	0.00%
2020/11/05	4	24.20	6	24.97	24.00	-2	446	-0.45%
2020/11/03	0	0.00	1	22.95	23.10	-1	361	-0.28%
2020/10/29	1	22.15	0	0.00	22.25	1	357	0.28%
2020/10/27	3	23.50	3	23.47	23.20	0	353	0.00%
2020/10/26	4	22.50	1	23.05	22.80	3	325	0.92%
2020/10/22	1	22.30	0	0.00	22.40	1	324	0.31%
2020/10/21	8	22.83	0	0.00	22.90	8	324	2.47%
2020/10/20	8	23.20	0	0.00	22.95	8	321	2.49%
2020/10/15	4	23.96	2	23.78	23.40	2	302	0.66%
2020/10/14	0	0.00	7	21.95	22.45	-7	238	-2.93%
2020/10/13	1	20.45	0	0.00	20.45	1	211	0.47%
2020/10/12	1	20.35	0	0.00	20.30	1	212	0.47%
2020/10/08	3	20.67	0	0.00	20.75	3	213	1.40%
2020/10/06	0	0.00	1	21.05	20.70	-1	216	-0.46%
2020/09/25	1	20.30	0	0.00	20.15	1	249	0.40%
2020/09/24	1	21.50	0	0.00	21.00	1	249	0.40%
2020/09/23	5	22.36	7	22.40	22.10	-2	247	-0.81%
2020/09/22	0	0.00	2	21.43	21.65	-2	225	-0.89%
2020/09/07	0	0.00	1	21.75	21.70	-1	253	-0.39%
2020/08/27	1	20.95	0	0.00	20.95	1	400	0.25%
2020/08/26	1	20.95	0	0.00	20.95	1	402	0.25%
2020/08/11	1	21.50	0	0.00	21.50	1	427	0.23%
2020/08/10	1	22.10	0	0.00	22.05	1	430	0.23%
2020/08/07	0	0.00	0.3	22.45	22.55	-0.3	435	-0.08%
2020/08/05	0	0.00	1	22.70	22.75	-1	453	-0.22%
2020/07/28	1	22.10	0	0.00	21.55	1	568	0.18%
2020/07/23	1	23.10	0	0.00	23.25	1	641	0.16%
2020/07/14	1	23.30	0	0.00	23.30	1	660	0.15%
2020/07/09	0	0.00	15	25.08	24.85	-15	677	-2.22%
2020/07/06	0	0.00	1	24.85	25.15	-1	672	-0.15%
2020/06/17	1	24.45	0	0.00	24.30	1	700	0.14%
2020/06/15	1	23.90	0	0.00	23.80	1	718	0.14%
2020/06/11	0	0.00	1	25.00	24.60	-1	722	-0.14%
2020/06/09	3	26.75	1	27.00	26.10	2	711	0.28%
2020/05/19	0	0.00	1	24.20	24.20	-1	723	-0.14%
2020/05/15	1	24.60	1	24.80	24.60	0	737	0.00%
2020/05/11	1	26.60	1	25.85	26.30	0	736	0.00%
2020/05/08	1	25.20	0	0.00	25.10	1	708	0.14%
2020/04/29	1	24.30	1	23.80	23.90	0	674	0.00%
2020/04/28	1	22.50	2	22.38	22.70	-1	637	-0.16%
2020/04/27	0	0.00	1	21.90	21.85	-1	630	-0.16%
2020/04/23	0	0.00	2	21.23	21.20	-2	666	-0.30%
2020/04/22	2	20.60	0	0.00	20.90	2	672	0.30%
2020/04/21	1	20.85	3	20.42	20.40	-2	673	-0.30%
2020/04/20	0	0.00	4	21.36	21.30	-4	682	-0.59%
2020/04/16	0	0.00	2	21.00	21.50	-2	686	-0.29%
2020/04/15	0	0.00	1	22.10	21.20	-1	690	-0.14%
2020/04/13	4	20.34	4	20.11	20.10	0	734	0.00%
2020/04/10	2	20.55	0	0.00	20.50	2	760	0.26%
2020/04/09	2	20.43	1	20.30	20.30	1	824	0.12%
2020/04/08	5	20.01	2	20.85	20.85	3	832	0.36%
2020/04/07	0	0.00	1	19.20	19.90	-1	845	-0.12%
2020/04/06	2	18.35	3	18.60	18.70	-1	869	-0.12%
2020/03/27	4	18.55	1	17.95	17.95	3	1,008	0.30%
2020/03/26	1	18.10	1	18.30	18.30	0	1,113	0.00%
2020/03/25	1	18.25	0	0.00	18.25	1	1,227	0.08%
2020/03/24	2	17.30	0	0.00	17.30	2	1,227	0.16%
2020/03/17	1	17.40	4	17.45	17.35	-3	1,226	-0.24%
2020/03/09	0	0.00	5	24.45	24.00	-5	1,196	-0.42%
2020/02/27	1	24.85	0	0.00	24.90	1	1,311	0.08%
2020/02/25	0	0.00	2	28.28	27.85	-2	1,282	-0.16%
2020/02/20	1	28.15	3	27.82	27.75	-2	1,228	-0.16%
2020/02/19	2	27.65	0	0.00	27.55	2	1,218	0.16%
2020/02/17	2	27.60	2	27.25	27.00	0	1,204	0.00%
2020/02/13	2	27.25	0	0.00	26.85	2	1,206	0.17%
2020/02/11	5	27.55	8	27.04	26.70	-3	1,203	-0.25%
2020/02/10	0	0.00	5	25.40	25.65	-5	1,178	-0.42%
2020/02/04	5	25.85	0	0.00	25.90	5	1,175	0.43%
2020/01/17	9	28.38	9	28.33	28.30	0	1,269	0.00%
2020/01/16	12	27.61	0	0.00	27.35	12	1,240	0.97%
2020/01/15	12	27.27	0	0.00	27.40	12	1,250	0.96%
2020/01/14	2	27.30	0	0.00	27.35	2	1,260	0.16%
2020/01/10	1	26.30	0	0.00	26.50	1	1,307	0.08%
2020/01/09	0	0.00	1	26.80	26.60	-1	1,401	-0.07%
2020/01/08	2	26.60	4	26.90	26.10	-2	1,398	-0.14%
2020/01/07	2	29.00	2	29.05	27.60	0	1,378	0.00%
2020/01/06	5	28.27	1	28.90	28.60	4	1,346	0.30%
2020/01/03	10	30.20	12	29.14	29.05	-2	1,333	-0.15%
2020/01/02	0	0.00	5	29.40	29.05	-5	1,285	-0.39%
2019/12/31	5	29.68	7	29.21	29.40	-2	1,286	-0.16%
2019/12/30	2	28.90	5	29.60	28.95	-3	1,271	-0.24%
2019/12/27	10	28.90	0	0.00	28.75	10	1,255	0.80%
2019/12/26	0.2	28.80	4	28.85	28.65	-3.9	1,282	-0.30%
2019/12/25	4	30.50	1	30.15	29.10	3	1,316	0.23%
2019/12/24	6	30.20	7	29.63	29.80	-1	1,372	-0.07%
2019/12/23	4	29.88	14	30.06	29.85	-10	1,375	-0.73%
2019/12/20	20	29.31	20	29.74	29.85	0	1,356	0.00%
2019/12/19	6	27.98	6	27.45	27.15	0	1,394	0.00%
2019/12/18	0	0.00	1	27.50	27.70	-1	1,513	-0.07%
2019/12/17	3	27.10	1	27.35	27.15	2	1,513	0.13%
2019/12/16	1	27.10	0	0.00	27.00	1	1,516	0.07%
2019/12/03	7	27.49	6	27.38	27.00	1	1,553	0.06%
2019/11/27	18	26.85	18	26.50	26.85	0	1,677	0.00%
2019/11/26	1	26.85	2	26.40	26.80	-1	1,692	-0.06%
2019/11/14	1	24.70	0	0.00	24.70	1	1,660	0.06%
2019/11/13	0	0.00	1	25.50	25.55	-1	1,655	-0.06%
2019/11/07	1	26.05	0	0.00	25.65	1	1,617	0.06%
2019/11/05	0	0.00	1	26.95	26.95	-1	1,599	-0.06%
2019/11/04	0.1	26.95	0	0.00	26.95	0.1	1,598	0.01%
2019/10/31	0	0.00	21	26.75	26.60	-21	1,588	-1.32%
2019/10/29	32	28.80	2	28.70	27.40	30	1,563	1.92%
2019/10/28	1	26.60	0	0.00	28.10	1	1,489	0.07%
2019/10/23	0	0.00	5	27.84	27.65	-5	1,472	-0.34%
2019/10/22	1	28.55	2	28.55	28.75	-1	1,457	-0.07%
2019/10/18	4	28.60	4	28.43	28.35	0	1,431	0.00%
2019/10/17	33	28.22	31	28.46	29.25	2	1,384	0.14%
2019/10/09	2	26.58	0	0.00	27.05	2	1,273	0.16%
2019/10/08	0	0.00	10	26.50	26.50	-10	1,260	-0.79%
2019/10/03	1	27.50	0	0.00	27.60	1	1,221	0.08%
2019/10/01	2	28.60	1	28.50	28.65	1	1,221	0.08%
2019/09/27	3	28.12	4	28.61	28.50	-1	1,197	-0.08%
2019/09/26	6	27.84	9	27.87	27.80	-3	1,089	-0.28%
2019/09/25	4	28.50	10	28.10	27.35	-6	1,041	-0.58%
2019/09/24	22	27.86	22	27.69	28.25	0	955	0.00%
2019/09/23	90	25.56	82	25.96	26.25	8	798	1.00%
2019/09/19	5	23.30	0	0.00	23.20	5	658	0.76%
2019/09/18	5	23.75	11	23.85	23.70	-6	649	-0.92%
2019/09/17	11	24.00	0	0.00	23.70	11	634	1.73%
2019/08/29	1	22.10	2	21.65	21.90	-1	451	-0.22%
2019/08/28	0	0.00	2	21.78	21.60	-2	418	-0.48%
2019/08/27	0	0.00	1	20.00	20.05	-1	393	-0.25%
2019/08/06	1	19.85	0	0.00	20.20	1	454	0.22%
2019/07/30	0	0.00	1	21.50	21.35	-1	461	-0.22%
2019/07/29	1	21.40	1	21.35	21.20	0	456	0.00%
2019/07/26	1	21.25	1	21.50	21.70	0	452	0.00%
2019/07/22	1	20.55	25	20.50	20.50	-24	448	-5.35%
2019/07/18	1	20.85	0	0.00	20.70	1	458	0.22%
2019/07/16	1	21.20	0	0.00	21.30	1	482	0.21%
2019/07/09	1	21.45	0	0.00	21.30	1	748	0.13%
2019/07/08	0	0.00	2	22.00	22.00	-2	904	-0.22%
2019/07/05	3	22.20	2	22.55	22.65	1	914	0.11%
2019/07/04	0	0.00	2	22.20	21.95	-2	874	-0.23%
2019/07/02	1	20.75	0	0.00	20.70	1	841	0.12%
2019/06/27	0	0.00	1	20.50	20.55	-1	842	-0.12%
2019/06/24	1	20.60	0	0.00	20.60	1	841	0.12%
2019/06/21	1	20.85	0	0.00	20.70	1	838	0.12%
2019/06/19	1	20.80	1	20.70	20.70	0	829	0.00%
2019/06/18	1	22.45	0	0.00	21.60	1	824	0.12%
2019/06/17	1	22.10	1	22.30	22.30	0	803	0.00%
2019/05/17	0	0.00	15	20.16	20.00	-15	767	-1.96%
2019/05/14	0	0.00	6	19.25	20.20	-6	804	-0.75%
2019/05/13	0	0.00	1	20.25	20.10	-1	803	-0.12%
2019/05/10	0	0.00	2	20.65	20.75	-2	801	-0.25%
2019/04/26	1	22.60	0	0.00	22.60	1	797	0.13%
2019/04/23	0	0.00	5	23.50	23.50	-5	779	-0.64%
2019/04/22	0	0.00	1	24.45	24.40	-1	766	-0.13%
2019/04/19	22	24.71	22	24.77	24.70	0	753	0.00%
2019/04/18	20	24.87	21	25.11	24.50	-1	735	-0.14%
2019/04/17	5	24.33	0	0.00	24.20	5	662	0.75%
2019/04/16	0	0.00	1	24.25	23.75	-1	633	-0.16%
2019/04/15	25	24.58	2	24.63	24.30	23	598	3.84%
2019/04/12	13	23.25	10	23.44	23.85	3	485	0.62%
2019/04/11	0	0.00	1	21.55	21.70	-1	324	-0.31%
2019/04/09	1	21.10	0	0.00	21.10	1	297	0.34%
2019/04/03	0	0.00	2	20.40	20.30	-2	294	-0.68%
2019/03/26	1	20.40	0	0.00	20.40	1	309	0.32%
2019/03/19	2	20.50	0	0.00	20.50	2	328	0.61%
2019/03/14	0	0.00	0.1	20.40	20.60	-0.1	349	-0.03%
2019/03/07	1	20.85	0	0.00	20.75	1	485	0.21%
2019/02/13	0	0.00	1	22.00	22.35	-1	633	-0.16%
2019/01/21	8	20.50	10	20.75	20.60	-2	701	-0.28%
2019/01/16	0	0.00	10	20.10	20.05	-10	712	-1.40%
2019/01/08	0	0.00	1	19.75	19.80	-1	784	-0.13%
2018/12/25	1	20.20	0	0.00	20.20	1	864	0.12%
2018/12/24	1	20.80	0	0.00	20.85	1	870	0.11%
2018/12/21	0	0.00	1	21.40	21.40	-1	881	-0.11%
2018/12/20	1	20.70	0	0.00	20.70	1	892	0.11%
2018/12/17	0	0.00	1	22.20	21.80	-1	905	-0.11%
2018/12/14	1	21.45	0	0.00	21.85	1	919	0.11%
2018/12/13	0	0.00	24	22.30	22.00	-24	924	-2.60%
2018/12/12	0	0.00	13	22.68	22.60	-13	932	-1.39%
2018/12/11	0	0.00	30	22.55	22.05	-30	937	-3.20%
2018/12/07	0	0.00	40	23.32	23.35	-40	961	-4.16%
2018/12/06	30	23.17	0	0.00	22.60	30	969	3.09%
2018/12/05	0	0.00	12	25.32	24.50	-12	955	-1.26%
2018/11/30	0	0.00	12	22.18	22.35	-12	899	-1.33%
2018/11/27	0	0.00	2	22.50	22.75	-2	919	-0.22%
2018/11/22	2	22.00	0	0.00	21.95	2	1,002	0.20%
2018/11/20	0	0.00	2	21.05	20.95	-2	1,019	-0.20%
2018/11/19	0	0.00	36	21.36	21.40	-36	1,024	-3.51%
2018/11/01	0	0.00	30	21.25	20.90	-30	1,346	-2.23%
2018/10/31	0	0.00	103	20.12	19.90	-103	1,358	-7.58%	大賣/鉅額交易
2018/10/26	0	0.00	4	19.85	19.40	-4	1,547	-0.26%
2018/10/25	0	0.00	5	19.75	19.40	-5	1,622	-0.31%
2018/10/22	0	0.00	1	22.50	22.95	-1	1,990	-0.05%
2018/10/19	0	0.00	10	22.30	22.20	-10	2,043	-0.49%
2018/10/17	1	23.30	0	0.00	23.40	1	2,508	0.04%
2018/10/16	3	23.90	3	23.65	23.05	0	2,567	0.00%
2018/10/11	15	21.35	0	0.00	21.35	15	2,911	0.52%
2018/10/09	0	0.00	10	24.50	23.70	-10	3,056	-0.33%
2018/10/04	0	0.00	1	29.20	28.60	-1	3,488	-0.03%
2018/10/03	0	0.00	4	28.85	28.90	-4	3,496	-0.11%
2018/10/01	0	0.00	14	29.53	29.90	-14	3,504	-0.40%
2018/09/27	0	0.00	2	29.70	29.15	-2	3,510	-0.06%
2018/09/26	0	0.00	6	30.60	30.40	-6	3,507	-0.17%
2018/09/19	0	0.00	1	31.55	30.90	-1	3,786	-0.03%
2018/09/17	8	32.86	0	0.00	32.55	8	4,202	0.19%
2018/09/14	0	0.00	22	33.18	33.00	-22	4,468	-0.49%
2018/09/11	0	0.00	1	32.50	32.40	-1	4,682	-0.02%
2018/09/07	4	33.00	12	31.97	32.60	-8	4,716	-0.17%
2018/09/06	12	34.31	0	0.00	34.25	12	4,713	0.25%
2018/09/05	2	34.45	0	0.00	34.00	2	4,728	0.04%
2018/09/04	11	35.25	1	35.45	35.50	10	4,744	0.21%
2018/08/31	0	0.00	1	37.00	37.10	-1	4,757	-0.02%
2018/08/30	3	37.28	2	37.75	37.15	1	4,791	0.02%
2018/08/29	13	38.68	179	38.58	37.50	-166	4,910	-3.38%	大賣/鉅額交易
2018/08/28	0	0.00	2	35.60	36.15	-2	5,007	-0.04%
2018/08/27	11	35.83	1	36.30	36.00	10	5,003	0.20%
2018/08/24	0	0.00	1	33.70	33.55	-1	5,018	-0.02%
2018/08/23	14	33.34	10	32.98	33.40	4	5,186	0.08%
2018/08/22	0	0.00	1	33.85	34.05	-1	5,294	-0.02%
2018/08/21	5	34.15	5	34.30	34.15	0	5,383	0.00%
2018/08/20	14	34.19	12	34.33	34.65	2	5,409	0.04%
2018/08/17	6	33.90	16	35.39	33.90	-10	5,397	-0.19%
2018/08/16	17	35.82	6	35.10	35.45	11	5,363	0.21%
2018/08/15	6	35.05	6	35.00	35.05	0	5,306	0.00%
2018/08/14	0	0.00	5	33.63	35.25	-5	5,278	-0.09%
2018/08/13	0	0.00	3	35.57	33.30	-3	5,230	-0.06%
2018/08/10	1	38.00	16	37.37	36.95	-15	5,178	-0.29%
2018/08/09	2	38.55	1	38.25	38.90	1	5,146	0.02%
2018/08/08	12	39.19	5	39.15	38.75	7	5,105	0.14%
2018/08/07	17	39.69	0	0.00	40.65	17	5,056	0.34%
2018/08/06	25	39.70	0	0.00	39.40	25	5,030	0.50%
2018/08/03	11	40.19	12	40.18	39.40	-1	5,056	-0.02%
2018/08/02	4	39.28	1	39.70	39.60	3	4,998	0.06%
2018/08/01	34	41.23	7	41.43	41.20	27	4,915	0.55%
2018/07/31	4	41.31	5	40.92	42.20	-1	4,837	-0.02%
2018/07/30	17	38.94	59	42.18	39.00	-42	4,702	-0.89%
2018/07/27	7	42.14	7	41.92	41.80	0	4,525	0.00%
2018/07/26	22	41.78	0	0.00	41.35	22	4,473	0.49%
2018/07/25	114	41.41	2	41.75	41.45	112	4,415	2.54%	大買/鉅額交易
2018/07/24	45	42.30	25	43.22	42.50	20	4,322	0.46%
2018/07/23	1	37.60	156	40.68	40.75	-155	3,940	-3.93%	大賣/鉅額交易
2018/07/20	195	37.57	61	37.25	37.05	134	3,868	3.46%	大買/鉅額交易
2018/07/19	11	41.30	23	41.67	41.10	-12	3,748	-0.32%
2018/07/18	73	42.63	2	43.18	40.75	71	3,633	1.95%
2018/07/17	216	46.28	8	45.80	45.00	208	3,476	5.98%	大買/鉅額交易
2018/07/16	54	53.46	28	50.51	49.50	26	3,339	0.78%
2018/07/13	29	50.91	111	50.80	51.70	-82	3,072	-2.67%	大賣/
2018/07/12	95	46.66	12	46.40	47.00	83	3,044	2.73%
2018/07/10	0	0.00	17	46.25	47.00	-17	3,072	-0.55%
2018/07/06	10	45.20	0	0.00	44.65	10	3,057	0.33%
2018/07/05	0	0.00	10	46.30	44.85	-10	3,043	-0.33%
2018/07/03	0	0.00	53	44.06	44.10	-53	3,019	-1.76%
2018/07/02	0	0.00	1	43.60	45.10	-1	2,995	-0.03%
2018/06/28	49	50.88	125	50.99	49.70	-76	2,954	-2.57%	大賣/
2018/06/27	20	48.17	25	47.73	47.90	-5	2,708	-0.18%
2018/06/26	50	45.62	30	46.62	45.40	20	2,477	0.81%
2018/06/25	73	45.04	186	45.65	45.10	-113	2,266	-4.99%	大賣/鉅額交易
2018/06/22	2	40.58	32	40.21	41.85	-30	1,989	-1.51%
2018/06/21	3	37.23	71	38.00	38.05	-68	1,826	-3.72%
2018/06/20	8	34.60	10	35.30	34.60	-2	1,763	-0.11%
2018/06/19	37	34.63	6	33.60	34.60	31	1,728	1.79%
2018/06/12	63	35.91	13	35.38	34.05	50	1,621	3.08%
2018/06/11	39	36.43	0	0.00	36.30	39	1,587	2.46%
2018/06/08	35	36.03	5	36.46	35.30	30	1,553	1.93%
2018/06/07	76	34.82	0.4	34.75	35.00	75.6	1,521	4.97%
2018/06/06	103	33.13	11	35.90	35.90	92	1,474	6.24%	大買/
2018/06/05	84	31.14	31	30.50	32.70	53	1,331	3.98%
2018/06/04	0	0.00	85	29.75	29.75	-85	1,131	-7.51%
2018/06/01	45	27.69	0	0.00	27.05	45	1,106	4.07%
2018/05/31	32	28.68	45	28.99	28.75	-13	1,060	-1.23%
2018/05/30	0	0.00	75	25.93	26.60	-75	894	-8.39%
2018/05/29	4	25.00	51	24.62	24.20	-47	791	-5.94%
2018/05/28	0	0.00	1	22.60	23.00	-1	693	-0.14%
2018/05/25	0	0.00	3	22.30	21.60	-3	656	-0.46%
2018/05/15	1	21.90	2	21.75	21.75	-1	692	-0.14%
2018/05/14	6	22.27	1	22.60	22.30	5	697	0.72%
2018/05/11	97	23.12	7	23.01	21.80	90	685	13.14%
2018/05/10	0	0.00	1	22.95	22.95	-1	618	-0.16%
2018/05/08	1	21.45	1	20.60	20.70	0	590	0.00%
2018/05/07	0	0.00	2	20.88	21.40	-2	587	-0.34%
2018/05/02	2	20.10	0	0.00	20.00	2	570	0.35%
2018/04/23	2	22.25	0	0.00	21.85	2	582	0.34%
2018/04/20	0	0.00	0.8	22.70	22.80	-0.8	581	-0.14%
2018/04/19	91	23.77	0	0.00	22.50	91	602	15.09%
2018/04/18	0	0.00	2	23.20	23.20	-2	528	-0.38%
2018/04/16	1	20.40	4	22.25	22.40	-3	455	-0.66%
2018/04/13	4	20.80	2	21.00	20.40	2	435	0.46%
2018/03/31	0	0.00	2	20.80	20.45	-2	639	-0.31%
2018/03/23	1	19.65	0	0.00	19.70	1	639	0.16%
2018/03/22	1	20.30	1	21.00	20.25	0	638	0.00%
2018/03/12	1	20.50	0	0.00	20.50	1	625	0.16%
2018/03/08	1	20.95	0	0.00	21.00	1	629	0.16%
2018/03/07	1	20.85	0	0.00	20.85	1	630	0.16%
2018/03/05	1	21.35	0	0.00	21.25	1	666	0.15%
2018/03/02	1	21.00	1	21.40	21.40	0	701	0.00%
2018/03/01	4	20.45	0	0.00	20.60	4	674	0.59%
2018/02/23	0	0.00	1	20.30	20.95	-1	661	-0.15%
2018/02/12	1	19.40	0	0.00	19.25	1	645	0.15%
2018/02/01	1	20.45	0	0.00	20.40	1	590	0.17%
2018/01/15	15	23.40	0	0.00	22.35	15	563	2.66%
2018/01/11	0	0.00	1	22.60	21.65	-1	518	-0.19%
2018/01/10	1	21.50	0	0.00	21.45	1	485	0.21%
2018/01/08	0	0.00	3	22.50	22.65	-3	468	-0.64%
2018/01/05	4	24.60	22	24.49	24.25	-18	470	-3.83%
2018/01/04	0	0.00	1	23.85	23.85	-1	364	-0.27%
2018/01/03	3	21.25	1	21.70	21.70	2	323	0.62%