鈞寶 (6155)-第一金-豐原券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0	27.40	27.20	0	249	0.00%
2024/04/23	0	0.00	8	25.50	25.55	-8	886	-0.90%
2024/04/17	0	26.00	0	0.00	25.95	0	884	0.00%
2024/03/21	0	26.20	0	0.00	26.25	0	870	0.00%
2024/03/01	0	27.00	0	0.00	26.85	0	896	0.00%
2024/02/01	0.1	26.70	0	0.00	26.70	0.1	869	0.01%
2024/01/31	0	0.00	1	26.75	26.70	-1	868	-0.12%
2024/01/29	1	26.50	0	0.00	27.05	1	841	0.12%
2024/01/22	16	28.36	19	28.72	28.30	-3	816	-0.37%
2024/01/19	13	29.10	3	29.45	28.90	10	772	1.29%
2024/01/18	2	28.95	1	29.10	29.55	1	510	0.20%
2023/12/04	0	0.00	2	28.60	28.50	-2	323	-0.62%
2023/11/24	0	0.00	1	28.00	27.95	-1	324	-0.31%
2023/11/16	0	0.00	0.1	27.30	27.40	-0.1	322	-0.03%
2023/11/09	0	0.00	0	28.15	27.95	0	320	0.00%
2023/11/03	1	28.50	1	27.80	27.95	0	326	0.00%
2023/10/05	0	0.00	1	27.70	27.60	-1	438	-0.23%
2023/10/02	0	0.00	1	28.25	28.20	-1	434	-0.23%
2023/09/25	7	28.57	7	28.23	28.00	0	417	0.00%
2023/09/20	0	0.00	5	25.45	25.45	-5	399	-1.25%
2023/09/19	0	0.00	4	25.88	25.70	-4	399	-1.00%
2023/09/14	3	26.38	0	0.00	26.40	3	398	0.75%
2023/09/07	1	26.80	0	0.00	26.70	1	391	0.26%
2023/09/06	3	26.90	0	0.00	26.95	3	390	0.77%
2023/09/04	4	26.70	2	26.80	26.50	2	383	0.52%
2023/09/01	0.1	25.85	0	0.00	25.80	0.1	367	0.03%
2023/08/15	2	23.25	2	23.40	23.35	0	366	0.00%
2023/08/07	2	27.80	0	0.00	27.85	2	343	0.58%
2023/08/02	0	0.00	1	27.35	27.30	-1	337	-0.30%
2023/08/01	0	0.00	1	27.70	27.55	-1	334	-0.30%
2023/07/28	0	0.00	1	28.30	28.10	-1	332	-0.30%
2023/07/25	2	27.55	3	27.73	27.95	-1	310	-0.32%
2023/07/24	4	28.49	3	28.43	27.80	1	298	0.34%
2023/07/18	1	25.70	0	0.00	25.75	1	220	0.45%
2023/06/29	1	26.50	0	0.00	26.30	1	286	0.35%
2023/05/23	0	0.00	1	25.70	25.85	-1	454	-0.22%
2023/05/05	3	26.82	1	26.90	26.55	2	478	0.42%
2023/04/13	0	0.00	1	28.15	27.75	-1	530	-0.19%
2023/04/11	0	0.00	1	28.00	27.90	-1	511	-0.20%
2023/04/07	1	28.15	0	0.00	28.15	1	487	0.21%
2023/03/21	1	27.70	0	0.00	27.65	1	493	0.20%
2023/03/09	0	0.00	1	27.60	27.45	-1	565	-0.18%
2023/03/08	0	0.00	2	27.65	27.60	-2	563	-0.36%
2023/03/06	3	27.78	2	27.68	27.55	1	547	0.18%
2023/03/02	1	27.40	1	27.10	27.10	0	507	0.00%
2023/03/01	0	0.00	1	26.35	26.35	-1	465	-0.21%
2023/02/24	1	26.70	0	0.00	26.70	1	459	0.22%
2023/02/22	0	0.00	1	25.25	25.30	-1	422	-0.24%
2023/02/21	1	26.10	0	0.00	25.50	1	423	0.24%
2023/02/17	0	0.00	1	25.55	25.35	-1	431	-0.23%
2023/02/16	1	24.80	1	24.90	24.90	0	431	0.00%
2023/02/02	0	0.00	1	25.30	25.30	-1	405	-0.25%
2023/01/16	1	26.05	1	25.70	25.65	0	370	0.00%
2023/01/13	0	0.00	1	24.45	24.30	-1	314	-0.32%
2022/12/28	0	0.00	1	25.45	24.85	-1	283	-0.35%
2022/12/22	4	25.18	0	0.00	25.10	4	265	1.50%
2022/12/16	0	0.00	1	24.70	24.15	-1	250	-0.40%
2022/12/14	1	25.35	0	0.00	25.10	1	244	0.41%
2022/12/02	1	25.90	0	0.00	25.35	1	160	0.62%
2022/12/01	0	0.00	1	23.80	23.95	-1	112	-0.89%
2022/11/23	1	22.40	0	0.00	22.25	1	103	0.97%
2022/07/14	0	0.00	4	20.75	20.95	-4	283	-1.41%
2022/06/16	0	0.00	1	24.55	23.80	-1	263	-0.38%
2022/06/07	2	26.63	1	26.60	26.95	1	207	0.48%
2022/02/24	0	0.00	1	23.65	23.20	-1	126	-0.79%
2022/01/24	1	23.40	0	0.00	23.65	1	159	0.63%
2022/01/05	0	0.00	1	25.25	25.15	-1	164	-0.61%
2022/01/04	2	25.85	2	25.93	25.65	0	161	0.00%
2022/01/03	1	24.90	0	0.00	24.75	1	138	0.72%
2021/12/28	0	0.00	2	24.80	24.60	-2	138	-1.44%
2021/12/27	2	24.73	0	0.00	24.75	2	142	1.40%
2021/07/28	0	0.00	1	30.20	29.75	-1	989	-0.10%
2021/07/27	1	32.20	1	31.30	30.75	0	1,030	0.00%
2021/07/26	2	31.50	1	31.35	31.30	1	1,036	0.10%
2021/07/23	1	32.40	0	0.00	31.05	1	1,045	0.10%
2021/07/22	1	31.75	3	31.67	32.35	-2	1,043	-0.19%
2021/07/21	2	30.60	0	0.00	30.60	2	951	0.21%
2021/07/09	0	0.00	6	29.37	29.30	-6	932	-0.64%
2021/06/03	2	26.80	0	0.00	26.70	2	1,203	0.17%
2021/05/21	3	24.82	0	0.00	24.70	3	1,315	0.23%
2021/05/12	0	0.00	2	23.70	24.00	-2	1,350	-0.15%
2021/05/11	1	27.20	2	26.20	26.30	-1	1,327	-0.08%
2021/05/07	0	0.00	2	29.30	29.40	-2	1,312	-0.15%
2021/05/06	2	28.75	3	28.15	28.40	-1	1,294	-0.08%
2021/05/04	7	29.09	0	0.00	29.25	7	1,286	0.54%
2021/04/28	1	30.75	2	31.30	31.60	-1	1,164	-0.09%
2021/04/20	0	0.00	2	31.10	30.65	-2	1,192	-0.17%
2021/04/19	3	30.47	0	0.00	31.00	3	1,176	0.25%
2021/04/09	0.6	31.48	0	0.00	30.20	0.6	1,129	0.06%
2021/04/08	1	30.05	3	29.85	30.00	-2	1,080	-0.19%
2021/04/06	1	29.15	10	29.05	29.10	-9	1,047	-0.86%
2021/03/31	2	28.60	1	28.70	28.70	1	1,030	0.10%
2021/03/30	0	0.00	1	28.25	28.05	-1	1,035	-0.10%
2021/03/29	0	0.00	2	28.00	27.95	-2	1,034	-0.19%
2021/03/24	1	28.40	0	0.00	28.40	1	1,043	0.10%
2021/03/23	3	28.65	15	28.87	28.95	-12	1,045	-1.15%
2021/03/22	0	0.00	2	30.20	30.15	-2	1,029	-0.19%
2021/03/19	1	28.40	1	28.50	28.60	0	1,010	0.00%
2021/03/18	1	29.10	2	28.85	28.75	-1	1,029	-0.10%
2021/03/17	13	29.65	9	29.47	29.55	4	1,063	0.38%
2021/03/04	0	0.00	1	27.80	27.80	-1	1,178	-0.08%
2021/03/03	2	28.15	0	0.00	28.00	2	1,180	0.17%
2021/03/02	1	28.30	0	0.00	27.50	1	1,162	0.09%
2021/02/26	1	28.20	0	0.00	28.00	1	1,168	0.09%
2021/02/25	4	28.63	0	0.00	27.95	4	1,205	0.33%
2021/02/24	0	0.00	1	29.30	28.45	-1	1,202	-0.08%
2021/02/23	0	0.00	1	28.50	29.45	-1	1,216	-0.08%
2021/02/22	5	28.66	2	28.93	28.90	3	1,159	0.26%
2021/02/19	1	27.10	1	26.95	26.90	0	1,079	0.00%
2021/01/21	0	0.00	1	25.45	24.75	-1	1,182	-0.08%
2021/01/19	0	0.00	1	26.85	26.65	-1	1,197	-0.08%
2021/01/15	0	0.00	1	27.60	27.20	-1	1,188	-0.08%
2021/01/14	4	27.83	2	27.73	27.95	2	1,177	0.17%
2021/01/13	2	27.20	2	28.10	28.20	0	1,115	0.00%
2021/01/05	0	0.00	3	26.90	26.65	-3	1,118	-0.27%
2020/12/15	5	26.50	0	0.00	25.80	5	1,035	0.48%
2020/12/11	4	28.24	2	28.20	28.50	2	984	0.20%
2020/12/10	2	27.78	10	27.75	29.10	-8	931	-0.86%
2020/12/09	3	26.83	10	26.85	27.00	-7	805	-0.87%
2020/12/07	1	25.30	0	0.00	25.20	1	732	0.14%
2020/12/04	0	0.00	2	25.85	25.65	-2	726	-0.28%
2020/12/03	1	26.70	0	0.00	26.00	1	721	0.14%
2020/12/01	17	26.58	0	0.00	26.50	17	678	2.50%
2020/11/25	1	25.30	1	24.80	25.00	0	631	0.00%
2020/11/16	0	0.00	1	23.10	24.00	-1	478	-0.21%
2020/11/13	0	0.00	1	23.05	23.05	-1	465	-0.21%
2020/11/11	1	23.60	0	0.00	23.75	1	462	0.22%
2020/11/09	0	0.00	1	23.25	23.25	-1	456	-0.22%
2020/11/05	16	24.61	10	24.23	24.00	6	446	1.34%
2020/11/04	0	0.00	1	23.60	23.60	-1	373	-0.27%
2020/11/03	1	23.10	0	0.00	23.10	1	361	0.28%
2020/10/30	2	22.60	0	0.00	22.15	2	357	0.56%
2020/10/28	0	0.00	1	22.85	22.65	-1	357	-0.28%
2020/10/26	2	22.75	0	0.00	22.80	2	325	0.61%
2020/10/21	2	23.30	0	0.00	22.90	2	324	0.62%
2020/10/15	1	23.80	0	0.00	23.40	1	302	0.33%
2020/06/10	0	0.00	5	26.50	26.00	-5	719	-0.69%
2020/06/09	5	26.54	0	0.00	26.10	5	711	0.70%
2020/05/13	0	0.00	5	25.90	25.90	-5	737	-0.68%
2020/05/11	10	26.49	0	0.00	26.30	10	736	1.36%
2020/05/06	0	0.00	5	24.30	24.05	-5	683	-0.73%
2020/04/30	5	24.30	1	24.20	24.05	4	683	0.58%
2020/04/27	0	0.00	3	21.70	21.85	-3	630	-0.48%
2020/04/16	1	21.80	0	0.00	21.50	1	686	0.15%
2020/04/08	1	20.50	1	21.05	20.85	0	832	0.00%
2020/03/20	1	16.90	0	0.00	17.05	1	1,240	0.08%
2020/03/18	1	17.80	0	0.00	17.20	1	1,226	0.08%
2020/03/06	0	0.00	1	25.15	25.10	-1	1,230	-0.08%
2020/03/03	1	26.10	0	0.00	25.95	1	1,244	0.08%
2020/02/14	0	0.00	1	27.10	27.15	-1	1,209	-0.08%
2020/02/13	0	0.00	1	26.85	26.85	-1	1,206	-0.08%
2020/02/07	1	26.10	1	26.15	25.95	0	1,181	0.00%
2020/02/06	3	26.35	4	26.35	26.30	-1	1,181	-0.08%
2020/02/05	2	26.30	2	25.85	25.70	0	1,179	0.00%
2020/02/04	4	25.73	3	26.15	25.90	1	1,175	0.09%
2020/01/31	1	25.15	1	24.70	24.70	0	1,183	0.00%
2020/01/30	1	25.20	0	0.00	25.15	1	1,258	0.08%
2020/01/17	0	0.00	4	28.18	28.30	-4	1,269	-0.32%
2020/01/14	2	27.20	2	27.28	27.35	0	1,260	0.00%
2020/01/13	2	26.75	2	26.68	26.85	0	1,263	0.00%
2020/01/10	2	26.95	2	26.33	26.50	0	1,307	0.00%
2020/01/09	5	26.74	2	26.58	26.60	3	1,401	0.21%
2020/01/07	2	28.95	1	27.90	27.60	1	1,378	0.07%
2020/01/03	2	29.93	1	28.70	29.05	1	1,333	0.07%
2019/12/23	0	0.00	1	30.10	29.85	-1	1,375	-0.07%
2019/12/20	1	29.65	0	0.00	29.85	1	1,356	0.07%
2019/11/27	0	0.00	9	26.70	26.85	-9	1,677	-0.54%
2019/11/26	9	27.02	0	0.00	26.80	9	1,692	0.53%
2019/10/30	0	0.00	3	27.07	27.35	-3	1,574	-0.19%
2019/10/29	3	28.92	0	0.00	27.40	3	1,563	0.19%
2019/10/15	0	0.00	1	27.25	26.50	-1	1,280	-0.08%
2019/10/14	1	27.50	0	0.00	26.70	1	1,276	0.08%
2019/10/08	1	27.20	1	26.70	26.50	0	1,260	0.00%
2019/10/07	2	27.70	2	27.83	27.50	0	1,244	0.00%
2019/10/04	1	28.15	1	27.70	27.45	0	1,230	0.00%
2019/10/03	1	27.60	1	27.70	27.60	0	1,221	0.00%
2019/09/16	0	0.00	10	22.47	22.40	-10	599	-1.67%
2019/09/03	13	23.79	3	23.40	23.40	10	623	1.60%
2019/08/30	4	22.80	6	22.12	21.65	-2	491	-0.41%
2019/07/18	0	0.00	11	20.65	20.70	-11	458	-2.40%
2019/07/05	0	0.00	1	22.60	22.65	-1	914	-0.11%
2019/06/21	1	20.80	0	0.00	20.70	1	838	0.12%
2019/06/17	0	0.00	1	21.95	22.30	-1	803	-0.12%
2019/06/05	0	0.00	1	20.70	20.65	-1	772	-0.13%
2019/05/08	0	0.00	5	21.91	21.90	-5	794	-0.63%
2019/05/07	0	0.00	3	22.27	22.15	-3	795	-0.38%
2019/05/03	1	22.45	0	0.00	22.55	1	792	0.13%
2019/04/29	2	22.38	0	0.00	21.75	2	805	0.25%
2019/04/26	2	22.73	0	0.00	22.60	2	797	0.25%
2019/04/22	3	24.83	0	0.00	24.40	3	766	0.39%
2019/04/19	0	0.00	5	24.60	24.70	-5	753	-0.66%
2019/04/18	0	0.00	1	25.50	24.50	-1	735	-0.14%
2019/04/16	2	23.40	2	23.35	23.75	0	633	0.00%
2019/04/15	18	24.51	1	24.40	24.30	17	598	2.84%
2019/04/12	6	23.68	0	0.00	23.85	6	485	1.24%
2018/12/06	0	0.00	10	22.60	22.60	-10	969	-1.03%
2018/12/05	5	25.00	5	25.30	24.50	0	955	0.00%
2018/11/29	0	0.00	2	22.45	21.90	-2	909	-0.22%
2018/11/28	10	22.44	0	0.00	22.30	10	918	1.09%
2018/11/27	10	22.40	10	22.65	22.75	0	919	0.00%
2018/11/22	0	0.00	2	22.28	21.95	-2	1,002	-0.20%
2018/11/20	1	21.00	0	0.00	20.95	1	1,019	0.10%
2018/11/01	1	20.90	1	21.10	20.90	0	1,346	0.00%
2018/10/26	2	19.55	2	19.75	19.40	0	1,547	0.00%
2018/10/25	1	19.90	0	0.00	19.40	1	1,622	0.06%
2018/10/22	2	22.50	0	0.00	22.95	2	1,990	0.10%
2018/10/05	1	26.10	1	26.60	26.15	0	3,478	0.00%
2018/09/11	1	31.75	0	0.00	32.40	1	4,682	0.02%
2018/09/03	0	0.00	3	33.85	33.85	-3	4,751	-0.06%
2018/08/31	1	36.80	1	37.45	37.10	0	4,757	0.00%
2018/08/30	1	37.60	2	37.15	37.15	-1	4,791	-0.02%
2018/08/29	4	38.49	0	0.00	37.50	4	4,910	0.08%
2018/08/28	1	35.90	0	0.00	36.15	1	5,007	0.02%
2018/08/17	1	35.60	1	34.50	33.90	0	5,397	0.00%
2018/08/16	3	35.57	1	36.00	35.45	2	5,363	0.04%
2018/08/15	1	34.75	1	34.60	35.05	0	5,306	0.00%
2018/08/14	3	34.50	3	35.00	35.25	0	5,278	0.00%
2018/08/08	2	40.45	2	39.50	38.75	0	5,105	0.00%
2018/08/07	1	39.50	1	40.40	40.65	0	5,056	0.00%
2018/08/06	2	39.78	2	39.98	39.40	0	5,030	0.00%
2018/08/03	25	39.82	25	40.28	39.40	0	5,056	0.00%
2018/08/02	4	39.26	5	40.06	39.60	-1	4,998	-0.02%
2018/08/01	25	41.24	24	41.47	41.20	1	4,915	0.02%
2018/07/31	14	39.88	22	40.95	42.20	-8	4,837	-0.17%
2018/07/30	35	41.31	64	43.14	39.00	-29	4,702	-0.62%
2018/07/27	20	41.73	20	42.15	41.80	0	4,525	0.00%
2018/07/26	1	42.35	1	42.00	41.35	0	4,473	0.00%
2018/07/25	27	41.55	35	41.35	41.45	-8	4,415	-0.18%
2018/07/24	7	42.56	1	42.30	42.50	6	4,322	0.14%
2018/07/23	4	39.55	2	39.33	40.75	2	3,940	0.05%
2018/07/20	54	40.00	14	39.39	37.05	40	3,868	1.03%
2018/07/19	44	40.60	44	41.36	41.10	0	3,748	0.00%
2018/07/18	13	41.87	11	43.96	40.75	2	3,633	0.06%
2018/07/17	25	47.15	26	46.78	45.00	-1	3,476	-0.03%
2018/07/13	3	48.80	3	51.70	51.70	0	3,072	0.00%
2018/07/02	2	45.13	4	43.60	45.10	-2	2,995	-0.07%
2018/06/29	0	0.00	1	44.85	44.75	-1	2,953	-0.03%
2018/06/28	50	50.77	45	50.41	49.70	5	2,954	0.17%
2018/06/27	19	47.21	22	48.06	47.90	-3	2,708	-0.11%
2018/06/26	10	45.57	13.2	46.03	45.40	-3.2	2,477	-0.13%
2018/06/25	5	45.40	1	46.00	45.10	4	2,266	0.18%
2018/06/22	7	40.15	7	41.56	41.85	0	1,989	0.00%
2018/06/19	2	33.93	0	0.00	34.60	2	1,728	0.12%
2018/06/14	1	33.10	0	0.00	32.40	1	1,670	0.06%
2018/06/07	1	35.00	2	35.05	35.00	-1	1,521	-0.07%
2018/06/06	4	33.95	4	34.10	35.90	0	1,474	0.00%
2018/06/05	2	31.60	1	31.95	32.70	1	1,331	0.08%
2018/06/01	0	0.00	9	27.10	27.05	-9	1,106	-0.81%
2018/05/31	11	28.65	1	27.85	28.75	10	1,060	0.94%
2018/05/30	2	25.35	2	25.63	26.60	0	894	0.00%
2018/05/28	0	0.00	5	22.40	23.00	-5	693	-0.72%
2018/05/25	5	21.90	0	0.00	21.60	5	656	0.76%
2018/04/19	0	0.00	3	22.90	22.50	-3	602	-0.50%
2018/04/18	5	23.02	2	22.88	23.20	3	528	0.57%
2018/04/17	2	22.93	2	22.00	21.10	0	479	0.00%
2018/01/15	0	0.00	1	23.00	22.35	-1	563	-0.18%
2018/01/11	2	22.10	1	23.35	21.65	1	518	0.19%
2018/01/08	0	0.00	2	23.70	22.65	-2	468	-0.43%
2018/01/05	5	24.52	4	24.75	24.25	1	470	0.21%