鈞寶 (6155)-台新-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
60張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	27.20	27.15	-1	200	-0.50%
2024/05/09	1	27.00	0	0.00	26.95	1	211	0.47%
2024/05/08	1	27.10	0	0.00	27.05	1	218	0.46%
2024/05/07	0	0.00	1	27.20	27.10	-1	244	-0.41%
2024/05/06	1	27.55	0	0.00	27.20	1	249	0.40%
2024/05/03	1	27.20	0	0.00	27.15	1	253	0.39%
2024/04/16	1	26.05	1	26.10	25.90	0	885	0.00%
2024/04/15	1	26.70	4	26.50	26.60	-3	882	-0.34%
2024/04/11	1	26.70	2	26.73	26.70	-1	883	-0.11%
2024/04/10	1	27.30	1	26.95	26.95	0	882	0.00%
2024/04/09	0	0.00	6	26.70	26.75	-6	882	-0.68%
2024/04/08	3	26.92	0	0.00	26.60	3	885	0.34%
2024/03/28	6	26.20	1	26.40	26.30	5	872	0.57%
2024/03/27	0	0.00	7	26.30	26.40	-7	871	-0.80%
2024/03/26	6	26.50	1	26.45	26.35	5	872	0.57%
2024/03/25	0	0.00	1	26.45	26.50	-1	871	-0.11%
2024/03/22	5	26.10	1	26.25	26.30	4	872	0.46%
2024/03/15	0	0.00	1	26.25	26.25	-1	874	-0.11%
2024/03/12	0	0.00	2	26.43	26.45	-2	875	-0.23%
2024/03/08	5	26.50	0	0.00	26.25	5	879	0.57%
2024/03/06	0	0.00	1	27.35	27.35	-1	887	-0.11%
2024/03/01	5	26.90	0	0.00	26.85	5	896	0.56%
2024/02/23	6	27.47	0	0.00	27.25	6	897	0.67%
2024/02/19	0	0.00	4	27.20	27.25	-4	873	-0.46%
2024/02/05	0	0.00	1	26.40	26.35	-1	868	-0.12%
2024/02/02	0	0.00	2	26.55	26.55	-2	865	-0.23%
2024/02/01	0	0.00	3	26.70	26.70	-3	869	-0.35%
2024/01/31	0	0.00	3	26.83	26.70	-3	868	-0.35%
2024/01/30	10	27.83	3	27.18	26.90	7	864	0.81%
2024/01/25	1	27.85	1	27.85	27.45	0	857	0.00%
2024/01/23	14	28.47	12	28.09	28.00	2	836	0.24%
2024/01/22	6	28.80	3	28.57	28.30	3	816	0.37%
2024/01/19	9	29.73	19	29.02	28.90	-10	772	-1.29%
2024/01/18	96	28.35	116	28.93	29.55	-20	510	-3.92%	大賣/
2024/01/17	21	28.15	8	28.00	26.90	13	302	4.30%
2024/01/11	0	0.00	1	25.80	25.75	-1	235	-0.43%
2024/01/10	1	25.90	0	0.00	25.75	1	236	0.42%
2024/01/02	0	0.00	1	26.15	26.30	-1	243	-0.41%
2023/12/11	5	27.65	1	27.70	27.60	4	324	1.23%
2023/12/05	0	0.00	1	28.30	28.30	-1	325	-0.31%
2023/12/04	0	0.00	7	28.57	28.50	-7	323	-2.16%
2023/12/01	5	28.15	0	0.00	28.15	5	318	1.57%
2023/11/30	0	0.00	6	28.10	28.15	-6	315	-1.90%
2023/11/29	7	27.54	0	0.00	27.70	7	325	2.15%
2023/11/03	3	27.78	2	28.10	27.95	1	326	0.31%
2023/10/31	0	0.00	1	27.20	26.80	-1	309	-0.32%
2023/10/12	0	0.00	0	26.15	26.30	0	439	0.00%
2023/10/11	0	0.00	1	26.40	26.35	-1	441	-0.23%
2023/10/03	0	0.00	3.1	27.94	28.05	-3.1	437	-0.71%
2023/10/02	1	28.30	0.1	28.01	28.20	0.9	434	0.21%
2023/09/28	0.2	27.70	0.1	28.05	28.05	0.1	429	0.02%
2023/09/27	0.1	27.40	2	27.60	27.75	-1.9	423	-0.45%
2023/09/26	2	27.63	1.1	27.98	27.75	0.9	420	0.21%
2023/09/25	14.1	27.70	8	28.41	28.00	6.1	417	1.46%
2023/09/22	0	0.00	1	26.40	26.55	-1	380	-0.26%
2023/09/13	0	0.00	3	26.20	26.30	-3	398	-0.75%
2023/09/08	1	26.80	0	0.00	26.75	1	394	0.25%
2023/09/05	0	0.00	4	26.65	26.70	-4	385	-1.04%
2023/09/04	12	26.66	0	0.00	26.50	12	383	3.13%
2023/08/11	0	24.05	0	0.00	23.95	0	364	0.01%
2023/08/10	1	24.20	0	0.00	24.15	1	362	0.28%
2023/08/07	0	0.00	4	27.80	27.85	-4	343	-1.17%
2023/08/02	0	0.00	1	27.20	27.30	-1	337	-0.30%
2023/07/31	1	28.65	0	0.00	28.25	1	342	0.29%
2023/07/27	0	0.00	3	28.22	28.00	-3	323	-0.93%
2023/07/26	6	28.30	7	27.75	27.75	-1	317	-0.32%
2023/07/25	1	27.80	1	27.25	27.95	0	310	0.00%
2023/07/24	48	28.77	46	28.10	27.80	2	298	0.67%
2023/07/21	0	0.00	3	25.70	27.00	-3	229	-1.31%
2023/07/18	4	25.70	0	0.00	25.75	4	220	1.82%
2023/07/17	2	25.58	0	0.00	25.60	2	222	0.90%
2023/07/11	1	25.15	0	0.00	25.10	1	233	0.43%
2023/07/05	0	0.00	2	26.10	26.00	-2	287	-0.70%
2023/07/04	1	26.25	0	0.00	26.25	1	303	0.33%
2023/07/03	0	0.00	10	26.55	26.55	-10	301	-3.32%
2023/06/30	3	26.45	0	0.00	26.45	3	296	1.01%
2023/06/28	0	0.00	1	26.50	26.40	-1	275	-0.36%
2023/06/27	0	0.00	1	25.70	25.60	-1	264	-0.38%
2023/06/26	1	25.70	0	0.00	25.80	1	266	0.38%
2023/06/21	0	0.00	2	25.85	26.10	-2	268	-0.74%
2023/06/15	0	0.00	2	25.70	25.75	-2	282	-0.71%
2023/06/14	0	0.00	0.2	25.60	25.65	-0.2	294	-0.06%
2023/06/12	0	0.00	2	25.50	25.50	-2	306	-0.65%
2023/06/09	0	0.00	2	26.00	26.00	-2	306	-0.65%
2023/06/02	4	26.35	0	0.00	26.35	4	327	1.22%
2023/05/18	0	0.00	5	25.67	25.70	-5	463	-1.08%
2023/05/11	1	25.30	0	0.00	25.30	1	470	0.21%
2023/05/05	1	26.80	0	0.00	26.55	1	478	0.21%
2023/05/03	1	25.30	0	0.00	25.45	1	473	0.21%
2023/04/28	0	0.00	1	25.45	25.50	-1	482	-0.21%
2023/04/26	1	25.10	0	0.00	25.25	1	544	0.18%
2023/04/14	6	27.98	0	0.00	27.75	6	533	1.12%
2023/04/12	2	28.15	2	28.30	28.05	0	524	0.00%
2023/04/11	1	27.50	0	0.00	27.90	1	511	0.20%
2023/04/10	6	28.38	8	28.13	27.90	-2	519	-0.39%
2023/04/07	5	27.95	1	28.10	28.15	4	487	0.82%
2023/03/23	0	0.00	0	27.70	27.65	0	483	-0.01%
2023/03/22	0	0.00	0.1	27.50	27.70	-0.1	489	-0.02%
2023/03/21	0	0.00	9	27.69	27.65	-9	493	-1.82%
2023/03/20	0	0.00	1	26.95	26.80	-1	507	-0.20%
2023/03/17	10.1	27.30	0	0.00	27.00	10.1	522	1.93%
2023/03/16	0	0.00	1	27.00	27.25	-1	511	-0.20%
2023/03/15	0	0.00	8	26.55	26.70	-8	505	-1.58%
2023/03/13	0	0.00	1	26.05	26.25	-1	519	-0.19%
2023/03/10	3	26.68	3	26.67	26.60	0	560	0.00%
2023/03/06	13	29.05	4	28.21	27.55	9	547	1.64%
2023/03/03	2	27.83	4	27.88	27.70	-2	525	-0.38%
2023/03/02	70	27.15	67	27.09	27.10	3	507	0.59%
2023/02/24	3	26.63	2	26.85	26.70	1	459	0.22%
2023/02/23	0	0.00	4	26.24	26.55	-4	438	-0.91%
2023/02/16	2	24.83	0	0.00	24.90	2	431	0.46%
2023/02/07	2	25.50	6	25.50	25.70	-4	418	-0.96%
2023/02/06	3	25.30	4	25.43	25.40	-1	414	-0.24%
2023/02/03	1	25.15	0	0.00	25.15	1	408	0.24%
2023/02/02	2	25.35	0	0.00	25.30	2	405	0.49%
2023/02/01	1	24.90	1	25.10	25.30	0	400	0.00%
2023/01/30	3	25.18	4	24.79	24.70	-1	389	-0.26%
2023/01/17	1	25.20	0	0.00	25.15	1	380	0.26%
2023/01/16	8	25.34	6	25.73	25.65	2	370	0.54%
2023/01/12	0	0.00	1	24.75	24.80	-1	302	-0.33%
2022/12/28	3	25.17	1	25.40	24.85	2	283	0.70%
2022/12/27	0	0.00	1	25.15	24.75	-1	270	-0.37%
2022/12/26	1	24.50	0	0.00	24.50	1	270	0.37%
2022/12/23	1	24.60	1	24.90	24.75	0	270	0.00%
2022/12/22	1	25.00	1	25.30	25.10	0	265	0.00%
2022/12/21	0	0.00	1	23.55	23.35	-1	255	-0.39%
2022/12/15	0	0.00	1	25.20	24.95	-1	246	-0.41%
2022/12/13	1	25.50	0	0.00	25.00	1	235	0.42%
2022/12/12	2	25.35	2	25.50	25.50	0	226	0.00%
2022/12/06	2	25.40	2	24.60	24.45	0	180	0.00%
2022/12/05	0	24.65	0	0.00	24.70	0	175	0.01%
2022/12/02	3	25.05	2	25.50	25.35	1	160	0.62%
2022/11/15	1	24.10	1	23.95	23.70	0	91	0.00%
2022/11/10	0	0.00	1	22.80	22.75	-1	68	-1.47%
2022/11/04	0	0.00	1	21.90	21.80	-1	70	-1.41%
2022/09/29	2	20.75	0	0.00	20.75	2	82	2.42%
2022/08/12	0	0.00	1	22.25	22.40	-1	278	-0.36%
2022/08/11	0	0.00	1	22.30	22.35	-1	277	-0.36%
2022/07/29	0	0.00	1	21.65	21.70	-1	285	-0.35%
2022/07/15	2	20.95	0	0.00	21.05	2	283	0.71%
2022/06/24	0	0.00	8	22.23	22.20	-8	263	-3.03%
2022/06/23	1	22.10	0	0.00	22.30	1	262	0.38%
2022/06/13	0	0.00	4	24.55	24.50	-4	252	-1.58%
2022/06/10	2	25.50	1	25.25	25.20	1	244	0.41%
2022/06/09	5	26.45	0	0.00	26.30	5	230	2.17%
2022/06/08	11	26.34	3	26.23	26.10	8	225	3.55%
2022/06/07	16	26.45	12	26.84	26.95	4	207	1.93%
2022/06/06	6	26.39	13	26.36	26.30	-7	166	-4.21%
2022/06/01	5	24.75	0	0.00	24.80	5	119	4.20%
2022/05/31	0	0.00	1	24.80	24.80	-1	115	-0.86%
2022/05/30	1	25.20	1	24.75	25.10	0	110	0.00%
2022/05/27	1	24.50	0	0.00	24.45	1	101	0.99%
2022/04/12	0	0.00	5	23.70	23.75	-5	94	-5.29%
2022/04/07	0	0.00	1	23.90	24.00	-1	122	-0.81%
2022/03/31	0	0.00	1	24.85	24.80	-1	129	-0.77%
2022/03/14	3	22.65	0	0.00	22.65	3	123	2.43%
2022/03/09	0	0.00	1	22.45	22.40	-1	124	-0.81%
2022/03/08	0	0.00	1	22.50	22.00	-1	123	-0.81%
2022/03/01	0	0.00	2	23.35	23.35	-2	125	-1.60%
2022/02/08	0	0.00	2	24.05	24.10	-2	153	-1.31%
2022/01/26	5	23.40	0	0.00	23.40	5	155	3.21%
2022/01/24	1	23.45	0	0.00	23.65	1	159	0.63%
2022/01/20	1	24.15	0	0.00	24.15	1	164	0.61%
2022/01/14	1	23.65	0	0.00	23.65	1	168	0.59%
2022/01/11	1	24.20	0	0.00	24.15	1	171	0.58%
2022/01/07	0	0.00	1	24.80	24.75	-1	168	-0.59%
2022/01/06	1	24.90	0	0.00	24.80	1	166	0.60%
2022/01/04	1	26.10	3	25.40	25.65	-2	161	-1.24%
2022/01/03	2	24.78	2	24.85	24.75	0	138	0.00%
2021/12/30	0	0.00	3	24.73	24.70	-3	136	-2.20%
2021/12/27	3	24.77	0	0.00	24.75	3	142	2.11%
2021/12/22	3	24.30	0	0.00	24.30	3	146	2.05%
2021/12/21	1	24.15	0	0.00	24.20	1	146	0.68%
2021/11/30	0	0.00	1	24.45	24.45	-1	158	-0.63%
2021/11/26	0	0.00	8	24.83	24.25	-8	165	-4.84%
2021/11/24	9	25.24	0	0.00	25.15	9	164	5.49%
2021/11/23	1	25.10	0	0.00	25.10	1	164	0.61%
2021/11/19	0	0.00	1	25.25	25.40	-1	169	-0.59%
2021/11/17	1	25.15	0	0.00	25.20	1	170	0.59%
2021/11/12	6	24.53	0	0.00	24.55	6	180	3.33%
2021/11/10	7	24.89	1	25.00	24.80	6	194	3.09%
2021/11/09	0	0.00	1	24.50	24.55	-1	198	-0.50%
2021/11/08	1	24.25	3	24.35	24.30	-2	202	-0.99%
2021/11/05	2	24.20	1	24.25	24.20	1	212	0.47%
2021/11/04	1	24.15	0	0.00	24.00	1	219	0.46%
2021/11/01	0	0.00	1	24.45	24.45	-1	248	-0.40%
2021/10/28	1	24.35	0	0.00	24.25	1	291	0.34%
2021/10/27	1	23.95	3	24.00	23.95	-2	299	-0.67%
2021/10/25	1	23.15	0	0.00	23.30	1	325	0.31%
2021/10/20	1	23.65	0	0.00	23.65	1	410	0.24%
2021/10/07	0	0.00	2	23.10	23.05	-2	706	-0.28%
2021/10/04	0	0.00	10	21.95	21.90	-10	760	-1.32%
2021/10/01	0	0.00	1	22.30	22.40	-1	762	-0.13%
2021/09/22	2	22.73	0	0.00	22.75	2	899	0.22%
2021/09/17	1	23.00	0	0.00	23.10	1	917	0.11%
2021/09/14	1	23.50	0	0.00	23.35	1	929	0.11%
2021/09/13	1	23.35	0	0.00	23.35	1	930	0.11%
2021/09/07	0	0.00	15	23.56	23.45	-15	937	-1.60%
2021/09/06	0	0.00	1	23.90	23.75	-1	939	-0.11%
2021/09/03	1	24.75	0	0.00	24.45	1	939	0.11%
2021/09/02	5	24.73	0	0.00	24.35	5	939	0.53%
2021/09/01	10	24.91	0	0.00	24.95	10	937	1.07%
2021/08/19	1	23.40	0	0.00	23.25	1	958	0.10%
2021/08/13	1	26.25	0	0.00	26.20	1	963	0.10%
2021/08/10	1	27.00	0	0.00	27.00	1	959	0.10%
2021/08/09	2	28.10	0	0.00	27.80	2	962	0.21%
2021/08/06	1	28.75	2	29.05	28.60	-1	969	-0.10%
2021/08/05	0	0.00	4	29.90	29.55	-4	973	-0.41%
2021/08/04	0	0.00	1	30.15	29.95	-1	986	-0.10%
2021/08/03	0	0.00	5	29.70	29.60	-5	970	-0.52%
2021/07/30	0	0.00	1	31.15	30.30	-1	975	-0.10%
2021/07/29	2	30.20	0	0.00	30.40	2	973	0.21%
2021/07/28	6	29.23	3	28.72	29.75	3	989	0.30%
2021/07/27	8	31.17	12	32.08	30.75	-4	1,030	-0.39%
2021/07/23	16	31.27	8	32.13	31.05	8	1,045	0.76%
2021/07/22	26	32.12	34	32.28	32.35	-8	1,043	-0.77%
2021/07/21	24	29.76	3	29.65	30.60	21	951	2.21%
2021/07/20	0	0.00	6	29.18	28.90	-6	914	-0.66%
2021/07/19	6	30.07	0	0.00	30.00	6	916	0.65%
2021/07/16	1	29.70	16	29.60	29.60	-15	911	-1.65%
2021/07/15	4	29.18	7	29.55	29.20	-3	913	-0.33%
2021/07/14	3	29.05	1	29.00	29.05	2	927	0.22%
2021/07/13	1	29.30	4	29.39	29.05	-3	953	-0.31%
2021/07/12	9	29.44	4	29.56	29.55	5	947	0.53%
2021/07/09	16	29.48	1	29.50	29.30	15	932	1.61%
2021/07/08	0	0.00	1	28.85	28.85	-1	924	-0.11%
2021/07/07	0	0.00	1	29.05	28.75	-1	932	-0.11%
2021/07/05	2	28.53	10	28.52	28.30	-8	983	-0.81%
2021/07/02	1	28.50	2	28.35	28.05	-1	1,029	-0.10%
2021/07/01	2	28.40	0	0.00	27.80	2	1,030	0.19%
2021/06/30	13	28.49	7	29.00	29.50	6	1,033	0.58%
2021/06/29	5	28.21	1	28.60	27.90	4	1,003	0.40%
2021/06/22	1	25.50	0	0.00	25.35	1	963	0.10%
2021/06/17	0	0.00	2	26.55	26.35	-2	1,028	-0.19%
2021/06/11	0	0.00	1	25.75	25.70	-1	1,131	-0.09%
2021/06/09	0	0.00	2	25.55	25.55	-2	1,177	-0.17%
2021/06/04	3	26.33	2	26.50	26.00	1	1,202	0.08%
2021/06/03	4	26.85	3	26.90	26.70	1	1,203	0.08%
2021/06/01	1	25.85	0	0.00	25.85	1	1,191	0.08%
2021/05/28	0	0.00	1	25.75	25.65	-1	1,212	-0.08%
2021/05/24	0	0.00	10	24.80	25.05	-10	1,256	-0.80%
2021/05/21	8	24.72	7	24.89	24.70	1	1,315	0.08%
2021/05/13	2	23.40	11	23.24	23.50	-9	1,366	-0.66%
2021/05/12	0	0.00	3	24.70	24.00	-3	1,350	-0.22%
2021/05/11	0	0.00	1	26.55	26.30	-1	1,327	-0.08%
2021/05/10	2	28.70	0	0.00	28.55	2	1,315	0.15%
2021/05/07	18	28.98	17	29.38	29.40	1	1,312	0.08%
2021/05/06	1	28.10	0	0.00	28.40	1	1,294	0.08%
2021/05/05	5	28.92	5	29.35	28.70	0	1,287	0.00%
2021/05/04	47	28.98	50	28.56	29.25	-3	1,286	-0.23%
2021/05/03	2	28.88	21	27.57	27.90	-19	1,218	-1.56%
2021/04/29	31	30.25	5	30.16	30.05	26	1,191	2.18%
2021/04/28	54	31.31	46.1	31.12	31.60	7.9	1,164	0.68%
2021/04/27	13	30.33	22	30.10	30.05	-9	1,109	-0.81%
2021/04/26	7	29.39	0	0.00	29.30	7	1,093	0.64%
2021/04/23	6	28.93	12	28.70	29.05	-6	1,093	-0.55%
2021/04/22	0	0.00	7	28.97	28.60	-7	1,096	-0.64%
2021/04/21	1	30.45	0	0.00	30.20	1	1,144	0.09%
2021/04/20	19.1	30.93	13	31.00	30.65	6.1	1,192	0.51%
2021/04/19	35	30.76	8	30.18	31.00	27	1,176	2.29%
2021/04/14	2	28.63	0	0.00	28.65	2	1,165	0.17%
2021/04/13	4	29.84	0	0.00	29.00	4	1,157	0.35%
2021/04/12	2	30.08	4	29.96	30.00	-2	1,153	-0.17%
2021/04/09	4	31.28	20.1	31.49	30.20	-16.1	1,129	-1.42%
2021/04/08	25	30.02	11	29.67	30.00	14	1,080	1.30%
2021/04/07	8	28.93	6	29.06	29.05	2	1,039	0.19%
2021/04/06	4	29.03	3	28.98	29.10	1	1,047	0.10%
2021/03/31	2.1	28.80	5	28.10	28.70	-2.9	1,030	-0.28%
2021/03/29	4	28.05	0	0.00	27.95	4	1,034	0.39%
2021/03/26	1	27.95	0	0.00	27.95	1	1,040	0.10%
2021/03/24	2	28.48	3	28.45	28.40	-1	1,043	-0.10%
2021/03/22	1	30.30	7	29.51	30.15	-6	1,029	-0.58%
2021/03/18	0	0.00	3	29.12	28.75	-3	1,029	-0.29%
2021/03/17	18	29.79	17	29.64	29.55	1	1,063	0.09%
2021/03/16	8	28.36	7	28.39	29.25	1	1,105	0.09%
2021/03/12	0	0.00	1	27.05	27.20	-1	1,130	-0.09%
2021/03/09	5	27.85	12	27.30	27.30	-7	1,125	-0.62%
2021/03/05	1	27.30	6	27.20	27.25	-5	1,178	-0.42%
2021/03/04	5	27.95	0	0.00	27.80	5	1,178	0.42%
2021/03/03	7	28.05	1	27.90	28.00	6	1,180	0.51%
2021/03/02	0	0.00	1	27.45	27.50	-1	1,162	-0.09%
2021/02/26	1	27.95	0	0.00	28.00	1	1,168	0.09%
2021/02/25	4	28.19	3	27.90	27.95	1	1,205	0.08%
2021/02/24	6	29.10	2	28.85	28.45	4	1,202	0.33%
2021/02/23	2	29.30	9	28.88	29.45	-7	1,216	-0.58%
2021/02/22	22	28.73	14	28.66	28.90	8	1,159	0.69%
2021/02/19	3	25.55	5	25.50	26.90	-2	1,079	-0.19%
2021/02/17	1	24.60	1	25.15	25.15	0	1,115	0.00%
2021/01/29	0	0.00	3	25.10	24.20	-3	1,130	-0.27%
2021/01/25	3	25.70	3	25.20	25.15	0	1,190	0.00%
2021/01/20	0	0.00	3	25.40	25.10	-3	1,181	-0.25%
2021/01/19	0	0.00	3	27.27	26.65	-3	1,197	-0.25%
2021/01/18	0	0.00	11	26.51	26.45	-11	1,194	-0.92%
2021/01/15	0	0.00	2	27.50	27.20	-2	1,188	-0.17%
2021/01/14	11	27.81	16	27.54	27.95	-5	1,177	-0.42%
2021/01/13	17	27.95	4	28.03	28.20	13	1,115	1.17%
2021/01/11	6	27.07	5	26.98	26.70	1	1,057	0.09%
2021/01/05	1	26.80	2	26.85	26.65	-1	1,118	-0.09%
2021/01/04	0	0.00	2	26.45	26.55	-2	1,108	-0.18%
2020/12/29	1	27.25	1	26.95	26.70	0	1,092	0.00%
2020/12/28	0	0.00	1	26.60	26.35	-1	1,073	-0.09%
2020/12/24	2	26.75	0	0.00	26.25	2	1,063	0.19%
2020/12/22	0	0.00	2	25.40	25.10	-2	1,043	-0.19%
2020/12/21	1	25.40	1	25.30	25.20	0	1,038	0.00%
2020/12/17	1	25.60	10	25.90	25.85	-9	1,049	-0.86%
2020/12/16	1	26.75	0	0.00	26.20	1	1,041	0.10%
2020/12/15	0	0.00	2	27.50	25.80	-2	1,035	-0.19%
2020/12/14	4	28.50	0	0.00	27.40	4	1,012	0.39%
2020/12/11	8	28.33	5	28.06	28.50	3	984	0.30%
2020/12/10	37	28.08	21	28.23	29.10	16	931	1.72%
2020/12/09	9	27.07	17	26.96	27.00	-8	805	-0.99%
2020/12/07	1	25.35	0	0.00	25.20	1	732	0.14%
2020/12/02	1	26.35	3	26.17	26.30	-2	711	-0.28%
2020/12/01	2	26.33	1	25.40	26.50	1	678	0.15%
2020/11/30	2	25.15	0	0.00	25.05	2	648	0.31%
2020/11/27	1	25.10	2	25.18	25.15	-1	643	-0.16%
2020/11/26	0	0.00	1	25.05	24.90	-1	635	-0.16%
2020/11/25	2	25.05	1	24.80	25.00	1	631	0.16%
2020/11/24	0	0.00	10	25.85	25.15	-10	617	-1.62%
2020/11/23	0	0.00	1	24.85	24.95	-1	568	-0.18%
2020/11/20	18	25.20	9	25.34	24.95	9	560	1.61%
2020/11/19	1	24.30	0	0.00	24.40	1	523	0.19%
2020/11/17	5	24.52	5	24.77	24.50	0	513	0.00%
2020/11/16	0	0.00	3	24.08	24.00	-3	478	-0.63%
2020/11/11	0	0.00	2	23.65	23.75	-2	462	-0.43%
2020/11/06	3	23.73	2	23.68	23.50	1	451	0.22%
2020/11/05	77	24.45	65	24.35	24.00	12	446	2.69%
2020/11/03	1	23.20	1	23.10	23.10	0	361	0.00%
2020/10/30	2	22.38	0	0.00	22.15	2	357	0.56%
2020/10/28	1	22.80	0	0.00	22.65	1	357	0.28%
2020/10/27	10	23.79	10	23.54	23.20	0	353	0.00%
2020/10/20	0	0.00	1	23.35	22.95	-1	321	-0.31%
2020/10/16	2	23.05	9	22.75	22.55	-7	313	-2.23%
2020/10/15	10	24.07	6	23.82	23.40	4	302	1.32%
2020/10/14	2	21.75	8	22.31	22.45	-6	238	-2.51%
2020/09/23	7	22.66	0	0.00	22.10	7	247	2.83%
2020/09/21	1	21.40	0	0.00	21.40	1	223	0.45%
2020/08/25	1	21.00	2	20.90	20.75	-1	406	-0.25%
2020/08/20	0	0.00	1	20.00	19.90	-1	413	-0.24%
2020/08/19	2	21.10	3	21.10	21.25	-1	411	-0.24%
2020/08/05	0	0.00	1	22.30	22.75	-1	453	-0.22%
2020/07/30	2	21.90	0	0.00	22.10	2	549	0.36%
2020/07/29	2	21.35	0	0.00	21.80	2	567	0.35%
2020/07/06	0	0.00	3	25.05	25.15	-3	672	-0.45%
2020/07/02	1	24.10	0	0.00	24.20	1	686	0.15%
2020/06/24	7	24.70	0	0.00	24.30	7	688	1.02%
2020/06/22	1	24.35	4	24.70	24.35	-3	693	-0.43%
2020/06/17	0	0.00	12	24.30	24.30	-12	700	-1.71%
2020/06/12	8	23.80	0	0.00	24.15	8	718	1.11%
2020/06/11	2	25.60	0	0.00	24.60	2	722	0.28%
2020/06/10	0	0.00	1	25.40	26.00	-1	719	-0.14%
2020/06/09	7	26.60	5	26.39	26.10	2	711	0.28%
2020/06/08	1	24.90	5	24.56	25.20	-4	643	-0.62%
2020/06/05	1	24.25	0	0.00	24.30	1	631	0.16%
2020/06/04	10	24.15	9	24.31	24.20	1	639	0.16%
2020/06/03	8	23.90	2	23.98	23.90	6	644	0.93%
2020/06/02	1	24.00	0	0.00	23.70	1	645	0.16%
2020/06/01	0	0.00	10	24.18	24.05	-10	645	-1.55%
2020/05/29	0	0.00	5	23.45	23.45	-5	642	-0.78%
2020/05/28	3	23.37	0	0.00	23.30	3	646	0.46%
2020/05/25	1	23.30	0	0.00	23.80	1	674	0.15%
2020/05/22	4	24.08	0	0.00	23.70	4	693	0.58%
2020/05/20	1	24.45	0	0.00	24.40	1	716	0.14%
2020/05/19	0	0.00	1	24.40	24.20	-1	723	-0.14%
2020/05/15	3	25.00	0	0.00	24.60	3	737	0.41%
2020/05/13	0	0.00	1	25.90	25.90	-1	737	-0.14%
2020/05/12	1	26.10	0	0.00	26.00	1	739	0.14%
2020/05/11	8	26.66	2	25.75	26.30	6	736	0.81%
2020/05/08	2	25.55	0	0.00	25.10	2	708	0.28%
2020/05/07	1	24.15	0	0.00	24.15	1	684	0.15%
2020/04/29	0	0.00	2	24.00	23.90	-2	674	-0.30%
2020/04/28	0	0.00	1	22.65	22.70	-1	637	-0.16%
2020/04/27	0	0.00	21	21.75	21.85	-21	630	-3.33%
2020/04/20	0	0.00	1	21.45	21.30	-1	682	-0.15%
2020/04/17	1	21.40	0	0.00	21.30	1	684	0.15%
2020/04/16	0	0.00	1	21.80	21.50	-1	686	-0.15%
2020/04/15	23	21.80	1	21.55	21.20	22	690	3.19%
2020/04/09	1	21.25	1	21.25	20.30	0	824	0.00%
2020/04/08	0	0.00	10	19.85	20.85	-10	832	-1.20%
2020/04/07	10	19.85	0	0.00	19.90	10	845	1.18%
2020/03/27	1	18.00	20	18.00	17.95	-19	1,008	-1.88%
2020/03/25	0	0.00	8	18.25	18.25	-8	1,227	-0.65%
2020/03/24	8	17.36	0	0.00	17.30	8	1,227	0.65%
2020/03/19	0	0.00	4	15.55	15.50	-4	1,237	-0.32%
2020/03/13	1	19.20	0	0.00	19.80	1	1,215	0.08%
2020/03/11	1	24.20	0	0.00	23.25	1	1,196	0.08%
2020/03/09	2	24.38	0	0.00	24.00	2	1,196	0.17%
2020/02/27	1	25.50	0	0.00	24.90	1	1,311	0.08%
2020/02/26	1	26.80	1	27.45	26.50	0	1,293	0.00%
2020/02/24	1	27.80	3	27.60	28.80	-2	1,257	-0.16%
2020/02/21	1	28.00	0	0.00	27.75	1	1,238	0.08%
2020/02/20	4	27.83	0	0.00	27.75	4	1,228	0.33%
2020/02/18	1	27.50	1	27.15	27.15	0	1,213	0.00%
2020/02/17	0	0.00	3	27.50	27.00	-3	1,204	-0.25%
2020/02/14	0	0.00	3	27.22	27.15	-3	1,209	-0.25%
2020/02/12	0	0.00	1	26.80	27.40	-1	1,210	-0.08%
2020/02/11	0	0.00	2	27.28	26.70	-2	1,203	-0.17%
2020/02/06	1	26.60	3	26.30	26.30	-2	1,181	-0.17%
2020/01/31	0	0.00	1	24.60	24.70	-1	1,183	-0.08%
2020/01/30	3	25.72	0	0.00	25.15	3	1,258	0.24%
2020/01/17	1	28.30	2	28.30	28.30	-1	1,269	-0.08%
2020/01/14	0	0.00	4	27.18	27.35	-4	1,260	-0.32%
2020/01/13	6	26.87	0	0.00	26.85	6	1,263	0.47%
2020/01/10	5	26.42	0	0.00	26.50	5	1,307	0.38%
2020/01/09	0	0.00	2	26.70	26.60	-2	1,401	-0.14%
2020/01/08	2	26.75	0	0.00	26.10	2	1,398	0.14%
2020/01/07	1	28.00	0	0.00	27.60	1	1,378	0.07%
2020/01/03	0	0.00	2	30.20	29.05	-2	1,333	-0.15%
2019/12/31	3	29.13	0	0.00	29.40	3	1,286	0.23%
2019/12/30	0	0.00	1	29.40	28.95	-1	1,271	-0.08%
2019/12/25	20	30.20	4	30.09	29.10	16	1,316	1.22%
2019/12/24	2	29.83	1	30.35	29.80	1	1,372	0.07%
2019/12/23	29	29.92	24	29.80	29.85	5	1,375	0.36%
2019/12/20	4	29.16	8.1	28.88	29.85	-4.1	1,356	-0.30%
2019/12/19	0	0.00	21	27.36	27.15	-21	1,394	-1.51%
2019/12/18	21	27.70	1	27.80	27.70	20	1,513	1.32%
2019/12/16	2	27.15	0	0.00	27.00	2	1,516	0.13%
2019/12/13	1	26.50	0	0.00	26.60	1	1,529	0.07%
2019/12/12	0	0.00	1	26.90	26.80	-1	1,561	-0.06%
2019/12/10	0	0.00	1	26.95	27.10	-1	1,560	-0.06%
2019/12/06	1	27.20	0	0.00	27.00	1	1,552	0.06%
2019/12/04	0	0.00	4	27.10	26.75	-4	1,555	-0.26%
2019/12/03	8	27.44	6	27.12	27.00	2	1,553	0.13%
2019/12/02	1	26.20	0	0.00	25.95	1	1,522	0.07%
2019/11/29	1	26.45	2	26.65	26.20	-1	1,609	-0.06%
2019/11/28	1	26.95	0	0.00	26.50	1	1,644	0.06%
2019/11/27	2	26.90	0	0.00	26.85	2	1,677	0.12%
2019/11/26	7	26.65	8	26.59	26.80	-1	1,692	-0.06%
2019/11/19	0	0.00	1	25.15	24.95	-1	1,664	-0.06%
2019/11/13	1	25.70	12	25.64	25.55	-11	1,655	-0.66%
2019/11/11	3	24.32	1	23.95	24.00	2	1,636	0.12%
2019/11/08	1	25.50	0	0.00	25.60	1	1,623	0.06%
2019/11/07	2	25.60	0	0.00	25.65	2	1,617	0.12%
2019/11/06	0	0.00	1	26.65	26.50	-1	1,608	-0.06%
2019/11/05	0	0.00	4	27.21	26.95	-4	1,599	-0.25%
2019/11/04	3	27.20	2	27.70	26.95	1	1,598	0.06%
2019/11/01	2	27.10	0	0.00	27.05	2	1,594	0.13%
2019/10/31	1	26.80	1	26.80	26.60	0	1,588	0.00%
2019/10/30	0	0.00	5	27.50	27.35	-5	1,574	-0.32%
2019/10/29	33	28.76	23	29.03	27.40	10	1,563	0.64%
2019/10/28	5	27.09	1	28.00	28.10	4	1,489	0.27%
2019/10/23	8	28.01	5	27.94	27.65	3	1,472	0.20%
2019/10/22	2	28.63	1	28.90	28.75	1	1,457	0.07%
2019/10/21	2	28.65	2	28.45	28.40	0	1,443	0.00%
2019/10/18	4	28.59	4	28.98	28.35	0	1,431	0.00%
2019/10/17	25	28.23	24	28.48	29.25	1	1,384	0.07%
2019/10/16	2	26.68	0	0.00	26.60	2	1,287	0.16%
2019/10/15	1	26.50	0	0.00	26.50	1	1,280	0.08%
2019/10/14	0	0.00	2	26.90	26.70	-2	1,276	-0.16%
2019/10/09	3	26.92	2	26.83	27.05	1	1,273	0.08%
2019/10/08	1	27.00	4	27.38	26.50	-3	1,260	-0.24%
2019/10/07	0	0.00	1	27.85	27.50	-1	1,244	-0.08%
2019/10/04	0	0.00	3	28.17	27.45	-3	1,230	-0.24%
2019/10/03	5	27.57	1	27.50	27.60	4	1,221	0.33%
2019/10/02	2	27.75	3	28.35	27.40	-1	1,222	-0.08%
2019/10/01	5	28.83	8	28.27	28.65	-3	1,221	-0.25%
2019/09/27	6	28.27	6	28.54	28.50	0	1,197	0.00%
2019/09/26	7	27.53	8	27.75	27.80	-1	1,089	-0.09%
2019/09/25	10	27.46	5	27.70	27.35	5	1,041	0.48%
2019/09/24	15	27.20	20	27.53	28.25	-5	955	-0.52%
2019/09/23	9	25.39	9	25.47	26.25	0	798	0.00%
2019/09/20	0	0.00	1	23.85	23.90	-1	674	-0.15%
2019/09/19	0	0.00	3	23.75	23.20	-3	658	-0.46%
2019/09/18	0	0.00	1	23.95	23.70	-1	649	-0.15%
2019/09/17	0	0.00	2	23.85	23.70	-2	634	-0.32%
2019/09/16	0	0.00	7	22.50	22.40	-7	599	-1.17%
2019/09/12	1	22.70	0	0.00	22.70	1	605	0.17%
2019/09/09	0	0.00	1	23.20	22.80	-1	652	-0.15%
2019/09/06	0	0.00	2	23.08	23.10	-2	647	-0.31%
2019/09/04	4	23.60	3	23.57	23.80	1	634	0.16%
2019/09/03	5	24.47	12	24.42	23.40	-7	623	-1.12%
2019/09/02	7	22.86	9	22.71	23.00	-2	532	-0.38%
2019/08/30	13	22.40	7	22.31	21.65	6	491	1.22%
2019/08/29	6	21.95	8	21.57	21.90	-2	451	-0.44%
2019/08/28	2	21.65	2	21.60	21.60	0	418	0.00%
2019/08/23	0	0.00	2	20.30	20.30	-2	394	-0.51%
2019/08/22	0	0.00	2	20.30	20.20	-2	395	-0.51%
2019/08/07	0	0.00	1	20.10	20.05	-1	448	-0.22%
2019/08/05	0	0.00	1	20.60	20.35	-1	455	-0.22%
2019/08/02	0	0.00	2	20.50	20.55	-2	459	-0.44%
2019/07/31	0	0.00	3	21.05	21.10	-3	461	-0.65%
2019/07/30	5	21.57	2	21.35	21.35	3	461	0.65%
2019/07/26	1	21.70	0	0.00	21.70	1	452	0.22%
2019/07/18	1	20.80	5	20.75	20.70	-4	458	-0.87%
2019/07/17	0	0.00	2	21.20	21.10	-2	466	-0.43%
2019/07/16	1	21.15	1	21.20	21.30	0	482	0.00%
2019/07/09	1	21.55	2	21.50	21.30	-1	748	-0.13%
2019/07/08	2	22.90	1	22.85	22.00	1	904	0.11%
2019/07/05	8	22.55	7	22.62	22.65	1	914	0.11%
2019/07/04	3	21.78	8	22.13	21.95	-5	874	-0.57%
2019/07/01	2	20.70	0	0.00	20.90	2	841	0.24%
2019/06/26	1	20.45	1	20.40	20.45	0	842	0.00%
2019/06/21	0	0.00	1	21.15	20.70	-1	838	-0.12%
2019/06/20	1	21.30	2	21.18	21.10	-1	836	-0.12%
2019/06/18	6	22.20	2	22.15	21.60	4	824	0.49%
2019/06/17	0	0.00	1	21.80	22.30	-1	803	-0.12%
2019/06/12	1	20.85	0	0.00	20.95	1	778	0.13%
2019/06/06	4	20.70	0	0.00	20.75	4	772	0.52%
2019/06/05	1	21.05	0	0.00	20.65	1	772	0.13%
2019/05/28	0	0.00	1	20.10	20.15	-1	780	-0.13%
2019/05/23	2	21.25	5	20.79	20.60	-3	786	-0.38%
2019/05/13	3	20.15	0	0.00	20.10	3	803	0.37%
2019/05/09	6	21.21	0	0.00	21.15	6	797	0.75%
2019/05/06	3	21.75	0	0.00	21.70	3	795	0.38%
2019/04/29	3	22.27	0	0.00	21.75	3	805	0.37%
2019/04/24	0	0.00	3	23.48	22.80	-3	789	-0.38%
2019/04/23	1	23.85	1	23.80	23.50	0	779	0.00%
2019/04/22	1	24.70	1	24.95	24.40	0	766	0.00%
2019/04/19	5	24.71	0	0.00	24.70	5	753	0.66%
2019/04/18	11	25.15	15	25.38	24.50	-4	735	-0.54%
2019/04/17	4	24.10	2	24.40	24.20	2	662	0.30%
2019/04/16	4	23.85	26	23.33	23.75	-22	633	-3.47%
2019/04/15	53	24.73	47	24.93	24.30	6	598	1.00%
2019/04/12	52	23.15	41	23.39	23.85	11	485	2.26%
2019/04/11	0	0.00	15	21.76	21.70	-15	324	-4.62%
2019/04/09	20	21.03	0	0.00	21.10	20	297	6.73%
2019/04/03	0	0.00	1	20.40	20.30	-1	294	-0.34%
2019/04/01	2	20.35	0	0.00	20.00	2	304	0.66%
2019/03/26	0	0.00	1	20.40	20.40	-1	309	-0.32%
2019/03/22	1	20.90	0	0.00	20.85	1	315	0.32%
2019/03/08	3	20.35	0	0.00	20.40	3	479	0.63%
2019/03/07	6	20.78	0	0.00	20.75	6	485	1.24%
2019/03/04	0	0.00	2	21.45	21.35	-2	538	-0.37%
2019/02/22	3	21.92	0	0.00	21.85	3	615	0.49%
2019/02/20	0	0.00	1	22.05	21.70	-1	631	-0.16%
2019/02/19	1	21.60	0	0.00	21.80	1	637	0.16%
2019/02/18	0	0.00	2	21.75	21.70	-2	638	-0.31%
2019/02/15	2	21.60	1	22.00	21.40	1	636	0.16%
2019/02/14	1	21.85	1	22.05	21.80	0	637	0.00%
2019/02/13	7	21.44	7	21.78	22.35	0	633	0.00%
2019/01/25	0	0.00	2	20.85	20.70	-2	662	-0.30%
2019/01/21	1	20.60	0	0.00	20.60	1	701	0.14%
2019/01/16	0	0.00	1	20.00	20.05	-1	712	-0.14%
2018/12/24	3	20.83	1	20.85	20.85	2	870	0.23%
2018/12/21	4	20.61	1	20.35	21.40	3	881	0.34%
2018/12/20	3	21.07	1	20.75	20.70	2	892	0.22%
2018/12/18	3	21.43	1	21.50	21.30	2	902	0.22%
2018/12/17	0	0.00	1	21.80	21.80	-1	905	-0.11%
2018/12/13	1	22.45	0	0.00	22.00	1	924	0.11%
2018/12/12	0	0.00	9	22.54	22.60	-9	932	-0.96%
2018/12/11	4	22.31	0	0.00	22.05	4	937	0.43%
2018/12/07	3	23.33	6	23.13	23.35	-3	961	-0.31%
2018/12/05	4	24.86	3	24.25	24.50	1	955	0.10%
2018/12/04	10	24.99	1	24.95	24.40	9	943	0.95%
2018/12/03	1	24.30	1	24.50	24.55	0	930	0.00%
2018/11/29	0	0.00	7	22.66	21.90	-7	909	-0.77%
2018/11/28	7	22.70	2	22.28	22.30	5	918	0.54%
2018/11/23	12	21.87	14	22.25	21.35	-2	926	-0.22%
2018/11/22	0	0.00	5	22.05	21.95	-5	1,002	-0.50%
2018/11/21	0	0.00	3	21.20	21.10	-3	985	-0.30%
2018/11/19	8	21.48	2	21.95	21.40	6	1,024	0.59%
2018/11/16	3	20.85	0	0.00	20.60	3	1,029	0.29%
2018/11/14	1	20.30	1	20.50	20.10	0	1,034	0.00%
2018/11/13	0	0.00	15	19.47	20.30	-15	1,058	-1.42%
2018/11/09	4	20.73	4	20.85	20.80	0	1,143	0.00%
2018/11/08	1	21.25	1	20.70	20.40	0	1,173	0.00%
2018/11/05	1	20.70	2	20.83	20.65	-1	1,281	-0.08%
2018/11/02	15	22.07	1	22.00	20.90	14	1,319	1.06%
2018/10/31	1	20.00	0	0.00	19.90	1	1,358	0.07%
2018/10/25	0	0.00	2	19.70	19.40	-2	1,622	-0.12%
2018/10/23	2	22.33	0	0.00	21.90	2	1,938	0.10%
2018/10/18	1	22.90	0	0.00	22.95	1	2,129	0.05%
2018/10/17	0	0.00	2	23.30	23.40	-2	2,508	-0.08%
2018/10/16	5	24.01	3	23.53	23.05	2	2,567	0.08%
2018/10/08	1	24.50	0	0.00	24.35	1	3,391	0.03%
2018/10/04	1	29.20	1	29.30	28.60	0	3,488	0.00%
2018/09/28	2	28.83	2	29.28	28.85	0	3,509	0.00%
2018/09/27	1	29.50	0	0.00	29.15	1	3,510	0.03%
2018/09/20	1	30.55	1	30.80	30.60	0	3,558	0.00%
2018/09/17	2	32.50	2	32.80	32.55	0	4,202	0.00%
2018/09/14	0	0.00	1	32.50	33.00	-1	4,468	-0.02%
2018/09/13	1	32.00	1	31.10	31.10	0	4,605	0.00%
2018/09/12	4	31.21	3	31.62	31.25	1	4,660	0.02%
2018/09/10	0	0.00	1	31.40	31.40	-1	4,702	-0.02%
2018/09/03	0	0.00	4	35.36	33.85	-4	4,751	-0.08%
2018/08/30	1	37.60	0	0.00	37.15	1	4,791	0.02%
2018/08/29	15	38.66	9	38.38	37.50	6	4,910	0.12%
2018/08/27	1	36.00	1	36.00	36.00	0	5,003	0.00%
2018/08/23	0	0.00	3	33.45	33.40	-3	5,186	-0.06%
2018/08/17	2	35.75	12	35.15	33.90	-10	5,397	-0.19%
2018/08/16	13	36.36	3	35.55	35.45	10	5,363	0.19%
2018/08/14	0	0.00	2	33.70	35.25	-2	5,278	-0.04%
2018/08/09	4	39.20	4	38.64	38.90	0	5,146	0.00%
2018/08/06	0	0.00	1	39.50	39.40	-1	5,030	-0.02%
2018/08/03	4	40.23	3	40.10	39.40	1	5,056	0.02%
2018/08/02	41	39.43	40	40.13	39.60	1	4,998	0.02%
2018/08/01	2	41.18	3	41.27	41.20	-1	4,915	-0.02%
2018/07/31	22	40.30	21	40.17	42.20	1	4,837	0.02%
2018/07/30	14	39.20	13	40.20	39.00	1	4,702	0.02%
2018/07/27	0	0.00	5	42.00	41.80	-5	4,525	-0.11%
2018/07/26	8	41.91	3	41.68	41.35	5	4,473	0.11%
2018/07/25	11	41.57	9	41.31	41.45	2	4,415	0.05%
2018/07/24	115	42.33	117	41.95	42.50	-2	4,322	-0.05%	大買/大賣/
2018/07/23	2	40.15	5	39.68	40.75	-3	3,940	-0.08%
2018/07/20	27	38.39	22	39.49	37.05	5	3,868	0.13%
2018/07/19	4	41.06	5	41.59	41.10	-1	3,748	-0.03%
2018/07/18	24	42.65	17	43.58	40.75	7	3,633	0.19%
2018/07/17	10	48.41	9	46.04	45.00	1	3,476	0.03%
2018/07/16	73	53.06	78	53.29	49.50	-5	3,339	-0.15%
2018/07/13	16	50.38	13	48.89	51.70	3	3,072	0.10%
2018/07/03	0	0.00	10	44.10	44.10	-10	3,019	-0.33%
2018/07/02	0	0.00	2	44.15	45.10	-2	2,995	-0.07%
2018/06/29	0	0.00	1	44.75	44.75	-1	2,953	-0.03%
2018/06/28	20	50.02	16	50.67	49.70	4	2,954	0.14%
2018/06/27	41	47.66	26	47.58	47.90	15	2,708	0.55%
2018/06/26	50	46.15	54	45.79	45.40	-4	2,477	-0.16%
2018/06/25	20	45.06	16	45.40	45.10	4	2,266	0.18%
2018/06/22	10	40.20	10	40.51	41.85	0	1,989	0.00%
2018/06/21	0	0.00	2	36.50	38.05	-2	1,826	-0.11%
2018/06/20	1	34.60	0	0.00	34.60	1	1,763	0.06%
2018/06/19	0	0.00	1	34.00	34.60	-1	1,728	-0.06%
2018/06/14	3	33.17	3	31.92	32.40	0	1,670	0.00%
2018/06/12	3	35.37	0	0.00	34.05	3	1,621	0.18%
2018/06/11	0	0.00	6	36.59	36.30	-6	1,587	-0.38%
2018/06/08	0	0.00	2	35.53	35.30	-2	1,553	-0.13%
2018/06/07	6	35.43	2	35.40	35.00	4	1,521	0.26%
2018/06/06	16	34.21	18	34.76	35.90	-2	1,474	-0.14%
2018/06/05	10	31.52	9	31.31	32.70	1	1,331	0.08%
2018/06/01	1	26.85	18	27.18	27.05	-17	1,106	-1.54%
2018/05/31	27	28.52	12	28.62	28.75	15	1,060	1.41%
2018/05/30	25	24.56	22	25.00	26.60	3	894	0.34%
2018/05/29	27	24.34	35	25.07	24.20	-8	791	-1.01%
2018/05/28	2	22.60	20	22.55	23.00	-18	693	-2.60%
2018/05/25	21	21.72	1	22.30	21.60	20	656	3.05%
2018/05/17	0	0.00	1	20.60	20.60	-1	675	-0.15%
2018/05/16	1	21.30	1	21.05	21.05	0	692	0.00%
2018/05/14	1	22.00	1	22.50	22.30	0	697	0.00%
2018/05/11	1	23.50	1	22.90	21.80	0	685	0.00%
2018/05/10	1	21.30	11	22.85	22.95	-10	618	-1.62%
2018/05/09	5	20.98	0	0.00	20.90	5	592	0.84%
2018/05/08	1	20.55	0	0.00	20.70	1	590	0.17%
2018/05/07	5	21.48	0	0.00	21.40	5	587	0.85%
2018/05/02	0	0.00	1	20.05	20.00	-1	570	-0.18%
2018/04/27	1	20.60	0	0.00	20.60	1	579	0.17%
2018/04/26	0	0.00	30	20.04	19.95	-30	584	-5.13%
2018/04/25	0	0.00	7	20.36	20.45	-7	582	-1.20%
2018/04/24	0	0.00	8	20.76	20.60	-8	584	-1.37%
2018/04/23	35	22.14	0	0.00	21.85	35	582	6.00%
2018/04/20	10	22.89	3	23.45	22.80	7	581	1.20%
2018/04/19	48	22.56	50	23.30	22.50	-2	602	-0.33%
2018/04/18	4	22.56	4	22.73	23.20	0	528	0.00%
2018/04/17	5	21.86	0	0.00	21.10	5	479	1.04%
2018/04/16	0	0.00	1	22.40	22.40	-1	455	-0.22%
2018/03/05	0	0.00	3	21.80	21.25	-3	666	-0.45%
2018/03/02	3	21.37	20	21.10	21.40	-17	701	-2.42%
2018/03/01	15	20.56	2	20.20	20.60	13	674	1.93%
2018/02/23	2	20.60	2	20.70	20.95	0	661	0.00%
2018/02/09	7	19.37	0	0.00	19.60	7	641	1.09%
2018/02/08	3	19.97	3	20.45	20.45	0	621	0.00%
2018/01/30	1	20.30	0	0.00	20.30	1	589	0.17%
2018/01/23	0	0.00	5	20.60	20.75	-5	579	-0.86%
2018/01/22	5	20.69	0	0.00	20.60	5	575	0.87%
2018/01/17	0	0.00	5	21.76	21.45	-5	581	-0.86%
2018/01/16	6	21.72	0	0.00	21.70	6	575	1.04%
2018/01/15	0	0.00	5	22.95	22.35	-5	563	-0.89%
2018/01/11	8	22.16	23	22.86	21.65	-15	518	-2.89%
2018/01/10	5	21.90	5	21.45	21.45	0	485	0.00%
2018/01/09	13	22.32	0	0.00	22.30	13	472	2.75%
2018/01/08	2	22.50	1	23.35	22.65	1	468	0.21%
2018/01/05	3	24.38	30	25.09	24.25	-27	470	-5.74%
2018/01/04	3	23.27	10	23.23	23.85	-7	364	-1.92%
2018/01/03	0	0.00	5	21.70	21.70	-5	323	-1.55%