鈞寶 (6155)-康和-嘉義券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
78張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.85	0	0.00	25.50	1	885	0.11%
2024/04/16	0	0.00	0	26.50	25.90	0	885	0.00%
2024/03/29	3	26.38	0	0.00	26.30	3	873	0.34%
2024/03/14	0	0.00	6	26.50	26.50	-6	876	-0.68%
2024/02/19	6	27.34	0	0.00	27.25	6	873	0.69%
2024/02/05	6	26.43	0	0.00	26.35	6	868	0.69%
2024/02/01	9	26.68	0	0.00	26.70	9	869	1.04%
2024/01/30	18	27.77	7	26.90	26.90	11	864	1.27%
2024/01/29	6	27.02	0	0.00	27.05	6	841	0.71%
2024/01/25	11	27.54	0	0.00	27.45	11	857	1.28%
2024/01/24	5	28.10	0	0.00	27.55	5	848	0.59%
2024/01/23	10	28.20	0	0.00	28.00	10	836	1.19%
2024/01/22	35	28.63	7	28.36	28.30	28	816	3.43%
2024/01/19	21	29.33	14	28.76	28.90	7	772	0.91%
2024/01/17	1	28.35	1	28.20	26.90	0	302	0.00%
2024/01/02	8	26.19	0	0.00	26.30	8	243	3.28%
2023/12/29	3	26.75	0	0.00	26.60	3	242	1.24%
2023/12/28	1	26.95	0	0.00	26.95	1	243	0.41%
2023/12/22	4	27.24	0	0.00	27.20	4	266	1.50%
2023/12/14	5	27.59	0	0.00	27.45	5	326	1.53%
2023/12/12	0	0.00	1	27.65	27.50	-1	324	-0.31%
2023/12/11	0	0.00	4	27.90	27.60	-4	324	-1.23%
2023/12/07	6	28.15	0	0.00	27.85	6	324	1.85%
2023/12/05	5	28.35	0	0.00	28.30	5	325	1.54%
2023/12/01	20	28.20	0	0.00	28.15	20	318	6.28%
2023/11/28	1	27.25	0	0.00	27.25	1	331	0.30%
2023/11/08	0	0.00	1	28.00	27.85	-1	315	-0.32%
2023/11/03	1	27.85	1	28.00	27.95	0	326	0.00%
2023/09/25	1	28.10	1	28.45	28.00	0	417	0.00%
2023/09/12	1	26.50	0	0.00	26.35	1	397	0.25%
2023/09/11	0	0.00	1	26.85	26.80	-1	395	-0.25%
2023/09/04	2	26.68	0	0.00	26.50	2	383	0.52%
2023/08/18	1	23.65	0	0.00	23.60	1	368	0.27%
2023/08/09	0	0.00	2	25.30	25.20	-2	357	-0.56%
2023/08/08	0	0.00	1	27.95	27.80	-1	347	-0.29%
2023/07/24	2	28.85	0	0.00	27.80	2	298	0.67%
2023/07/17	1	25.65	0	0.00	25.60	1	222	0.45%
2023/06/02	4	26.29	0	0.00	26.35	4	327	1.22%
2023/05/05	1	26.80	0	0.00	26.55	1	478	0.21%
2023/04/21	0	0.00	1	26.15	25.90	-1	555	-0.18%
2023/04/10	1	28.40	0	0.00	27.90	1	519	0.19%
2023/03/13	0	0.00	2	26.10	26.25	-2	519	-0.39%
2023/03/02	0	0.00	0.3	28.00	27.10	-0.3	507	-0.06%
2023/02/20	0	25.60	0	0.00	25.50	0	419	0.01%
2023/02/17	0.2	25.75	1	25.00	25.35	-0.8	431	-0.19%
2023/02/09	0	25.50	0	0.00	24.95	0	428	0.01%
2023/02/07	0	0.00	1	25.40	25.70	-1	418	-0.24%
2023/01/31	0	24.80	1	24.65	24.75	-1	393	-0.25%
2023/01/16	2	25.53	0	0.00	25.65	2	370	0.54%
2023/01/13	1	25.15	0	0.00	24.30	1	314	0.32%
2022/12/26	0	24.95	0	0.00	24.50	0	270	0.01%
2022/12/22	2	25.35	0	0.00	25.10	2	265	0.75%
2022/12/14	1	25.40	1	25.25	25.10	0	244	0.00%
2022/12/13	0	0.00	1	25.05	25.00	-1	235	-0.42%
2022/12/12	1	25.35	0.1	25.45	25.50	0.9	226	0.41%
2022/08/26	0	0.00	1	23.15	23.10	-1	247	-0.40%
2022/08/16	1	23.00	0	0.00	22.85	1	281	0.36%
2022/08/04	0	20.75	0	0.00	20.75	0	280	0.01%
2022/07/01	0	21.40	0	0.00	20.25	0	273	0.01%
2022/06/30	0	0.00	2	21.40	21.45	-2	266	-0.75%
2022/06/27	2	22.70	0	0.00	22.80	2	264	0.76%
2022/06/22	0	23.40	0	0.00	22.85	0	262	0.01%
2022/06/07	0	0.00	0	27.05	26.95	0	207	-0.02%
2022/05/26	0	0.00	0.1	24.50	24.45	-0.1	99	-0.09%
2022/03/24	0	0.00	1.1	24.61	24.85	-1.1	127	-0.84%
2022/03/15	0	22.75	0	0.00	22.25	0	123	0.02%
2022/03/09	0	23.00	0	0.00	22.40	0	124	0.01%
2022/02/25	0	23.20	0	0.00	23.00	0	126	0.02%
2022/02/10	0	24.50	0	0.00	24.00	0	151	0.02%
2022/01/18	0	24.45	0	0.00	24.10	0	167	0.01%
2022/01/06	0	0.00	1	24.90	24.80	-1	166	-0.60%
2022/01/03	0	24.80	0	0.00	24.75	0	138	0.02%
2021/12/09	0	0.00	2	24.33	24.25	-2	148	-1.34%
2021/12/08	2	24.35	0	0.00	24.25	2	149	1.34%
2021/11/18	7.2	25.50	0	0.00	25.50	7.2	170	4.22%
2021/08/25	1	24.10	1	24.40	24.20	0	960	0.00%
2021/08/17	0	0.00	3	24.35	24.00	-3	952	-0.31%
2021/08/11	0	0.00	1	26.40	26.50	-1	961	-0.10%
2021/08/10	0	0.00	2	26.95	27.00	-2	959	-0.21%
2021/08/06	0	0.00	1	28.70	28.60	-1	969	-0.10%
2021/08/04	6	30.19	0	0.00	29.95	6	986	0.61%
2021/07/30	0	0.00	6	30.40	30.30	-6	975	-0.62%
2021/07/28	0	0.00	10	29.21	29.75	-10	989	-1.01%
2021/07/26	16	31.30	0	0.00	31.30	16	1,036	1.54%
2021/07/01	0	0.00	3	28.50	27.80	-3	1,030	-0.29%
2021/06/30	3	29.35	0	0.00	29.50	3	1,033	0.29%
2021/06/29	0	0.00	0.1	29.45	27.90	-0.1	1,003	-0.01%
2021/06/04	0	0.00	0	26.50	26.00	0	1,202	0.00%
2021/05/24	0	0.00	2	24.70	25.05	-2	1,256	-0.16%
2021/05/19	2.1	23.29	0	0.00	23.35	2.1	1,389	0.15%
2021/05/11	0	0.00	1	26.30	26.30	-1	1,327	-0.08%
2021/05/04	0	0.00	6	29.25	29.25	-6	1,286	-0.47%
2021/05/03	6	29.49	0	0.00	27.90	6	1,218	0.49%
2021/04/29	0	0.00	4	30.30	30.05	-4	1,191	-0.34%
2021/04/28	5	30.95	1	31.25	31.60	4	1,164	0.35%
2021/03/23	1	28.45	1	29.40	28.95	0	1,045	0.00%
2021/03/22	1	30.35	0	0.00	30.15	1	1,029	0.10%
2021/03/18	0	0.00	2	29.25	28.75	-2	1,029	-0.19%
2021/03/17	3	29.67	5	29.78	29.55	-2	1,063	-0.19%
2021/03/12	1	27.00	0	0.00	27.20	1	1,130	0.09%
2021/03/11	2	27.70	0	0.00	27.80	2	1,123	0.18%
2021/03/08	0	0.00	1	27.40	27.60	-1	1,152	-0.09%
2021/03/03	1	28.60	1	28.70	28.00	0	1,180	0.00%
2021/02/25	1	28.30	0	0.00	27.95	1	1,205	0.08%
2021/02/23	0	0.00	1	30.05	29.45	-1	1,216	-0.08%
2021/02/22	1	29.25	6	28.55	28.90	-5	1,159	-0.43%
2021/02/18	0	0.00	1	25.65	25.60	-1	1,104	-0.09%
2021/01/27	1	25.05	0	0.00	25.15	1	1,214	0.08%
2021/01/19	5	27.30	5	27.25	26.65	0	1,197	0.00%
2021/01/18	1	26.40	0	0.00	26.45	1	1,194	0.08%
2021/01/15	1	27.60	7	27.36	27.20	-6	1,188	-0.50%
2021/01/14	2	27.65	1	27.85	27.95	1	1,177	0.08%
2021/01/13	1	26.10	0	0.00	28.20	1	1,115	0.09%
2021/01/11	2	27.18	1	27.55	26.70	1	1,057	0.09%
2021/01/05	2	27.15	0	0.00	26.65	2	1,118	0.18%
2020/12/30	1	27.05	1	27.20	26.85	0	1,102	0.00%
2020/12/14	2	27.40	0	0.00	27.40	2	1,012	0.20%
2020/12/11	5	28.60	0	0.00	28.50	5	984	0.51%
2020/12/10	3	28.82	3	29.02	29.10	0	931	0.00%
2020/12/09	0	0.00	1	26.80	27.00	-1	805	-0.12%
2020/12/03	1	26.60	0	0.00	26.00	1	721	0.14%
2020/11/23	0	0.00	1	25.00	24.95	-1	568	-0.18%
2020/11/19	1	24.45	0	0.00	24.40	1	523	0.19%
2020/11/18	0	0.00	2	24.25	24.15	-2	518	-0.39%
2020/11/17	2	24.60	0	0.00	24.50	2	513	0.39%
2020/11/11	0	0.00	1	23.70	23.75	-1	462	-0.22%
2020/10/28	0	0.00	1	23.20	22.65	-1	357	-0.28%
2020/10/27	3	23.63	1	23.35	23.20	2	353	0.57%
2020/10/15	2	23.90	0	0.00	23.40	2	302	0.66%
2020/10/14	4	21.93	4	22.35	22.45	0	238	0.00%
2020/09/24	0	0.00	1	21.80	21.00	-1	249	-0.40%
2020/09/23	1	22.80	0	0.00	22.10	1	247	0.40%
2020/08/06	0	0.00	1	22.85	22.45	-1	440	-0.23%
2020/07/08	0	0.00	1	25.15	25.10	-1	674	-0.15%
2020/07/03	1	24.40	0	0.00	24.40	1	680	0.15%
2020/06/09	1	26.80	0	0.00	26.10	1	711	0.14%
2020/05/20	0	0.00	3	24.40	24.40	-3	716	-0.42%
2020/05/14	0	0.00	12	25.67	25.10	-12	738	-1.62%
2020/05/12	11	26.07	0	0.00	26.00	11	739	1.49%
2020/05/11	4	26.65	0	0.00	26.30	4	736	0.54%
2020/04/21	0	0.00	1	21.00	20.40	-1	673	-0.15%
2020/04/16	1	21.75	0	0.00	21.50	1	686	0.15%
2020/03/17	0	0.00	15	17.38	17.35	-15	1,226	-1.22%
2020/02/11	1	27.45	5	27.04	26.70	-4	1,203	-0.33%
2020/02/05	4	26.45	0	0.00	25.70	4	1,179	0.34%
2020/01/17	1	28.25	1	28.45	28.30	0	1,269	0.00%
2020/01/16	0	0.00	1	27.60	27.35	-1	1,240	-0.08%
2020/01/15	1	27.40	0	0.00	27.40	1	1,250	0.08%
2020/01/03	6	29.72	7	29.01	29.05	-1	1,333	-0.07%
2020/01/02	0	0.00	1	29.05	29.05	-1	1,285	-0.08%
2019/12/31	0	0.00	1	29.55	29.40	-1	1,286	-0.08%
2019/12/30	10	29.12	11	29.28	28.95	-1	1,271	-0.08%
2019/12/25	2	29.10	2.1	30.00	29.10	-0.1	1,316	0.00%
2019/12/24	2	30.15	1	30.20	29.80	1	1,372	0.07%
2019/12/23	5	30.06	3	29.55	29.85	2	1,375	0.15%
2019/12/20	1	29.65	2	27.75	29.85	-1	1,356	-0.07%
2019/12/19	0	0.00	3	27.90	27.15	-3	1,394	-0.22%
2019/12/12	2	26.90	0	0.00	26.80	2	1,561	0.13%
2019/12/09	3	27.15	0	0.00	27.00	3	1,557	0.19%
2019/12/03	1	27.50	4	27.30	27.00	-3	1,553	-0.19%
2019/11/27	0	0.00	2	26.70	26.85	-2	1,677	-0.12%
2019/11/26	2	26.28	0	0.00	26.80	2	1,692	0.12%
2019/11/21	0	0.00	1	24.25	24.60	-1	1,665	-0.06%
2019/11/20	1	25.20	0	0.00	24.60	1	1,665	0.06%
2019/11/05	3	27.00	0	0.00	26.95	3	1,599	0.19%
2019/10/30	5	27.30	0	0.00	27.35	5	1,574	0.32%
2019/10/29	10	28.50	2	28.65	27.40	8	1,563	0.51%
2019/10/24	0	0.00	1	27.90	27.45	-1	1,480	-0.07%
2019/10/18	4	28.80	2	28.70	28.35	2	1,431	0.14%
2019/10/17	6	28.58	5	28.55	29.25	1	1,384	0.07%
2019/09/27	1	28.25	1	28.20	28.50	0	1,197	0.00%
2019/09/26	6	27.42	6	28.05	27.80	0	1,089	0.00%
2019/09/25	16	27.63	17	28.17	27.35	-1	1,041	-0.10%
2019/09/24	30	27.90	29	27.74	28.25	1	955	0.10%
2019/09/20	2	23.98	2	23.88	23.90	0	674	0.00%
2019/09/17	1	23.75	18	23.55	23.70	-17	634	-2.68%
2019/09/12	0	0.00	8	22.76	22.70	-8	605	-1.32%
2019/09/10	20	22.40	0	0.00	22.45	20	631	3.17%
2019/08/30	5	22.05	0	0.00	21.65	5	491	1.02%
2019/04/22	2	24.40	12	24.78	24.40	-10	766	-1.30%
2019/04/18	2	25.40	2	25.00	24.50	0	735	0.00%
2019/04/15	40	24.35	42	24.58	24.30	-2	598	-0.33%
2019/04/12	12	22.63	0	0.00	23.85	12	485	2.47%
2019/04/02	0	0.00	1	20.05	20.20	-1	296	-0.34%
2019/03/21	0	0.00	1	20.50	20.80	-1	319	-0.31%
2019/03/20	1	20.60	0	0.00	20.65	1	322	0.31%
2019/03/05	0	0.00	1	21.30	21.35	-1	525	-0.19%
2019/02/22	2	22.10	0	0.00	21.85	2	615	0.32%
2019/01/23	0	0.00	1	20.60	20.40	-1	701	-0.14%
2019/01/22	1	21.10	0	0.00	20.50	1	705	0.14%
2018/12/04	14	24.47	17	24.96	24.40	-3	943	-0.32%
2018/12/03	2	23.95	2	24.25	24.55	0	930	0.00%
2018/11/16	4	20.75	4	20.93	20.60	0	1,029	0.00%
2018/11/09	0	0.00	1	20.50	20.80	-1	1,143	-0.09%
2018/11/08	1	21.15	0	0.00	20.40	1	1,173	0.09%
2018/11/01	10	20.80	10	20.83	20.90	0	1,346	0.00%
2018/10/16	11	23.23	8	23.34	23.05	3	2,567	0.12%
2018/10/12	5	21.43	5	21.55	22.00	0	2,757	0.00%
2018/10/04	0	0.00	1	29.15	28.60	-1	3,488	-0.03%
2018/08/30	5	37.30	5	37.18	37.15	0	4,791	0.00%
2018/08/28	0	0.00	8	36.70	36.15	-8	5,007	-0.16%
2018/08/27	8	36.40	0	0.00	36.00	8	5,003	0.16%
2018/08/16	0	0.00	3	36.20	35.45	-3	5,363	-0.06%
2018/08/14	10	35.50	7	36.15	35.25	3	5,278	0.06%
2018/08/09	0	0.00	2	38.60	38.90	-2	5,146	-0.04%
2018/08/06	75	39.89	73	40.04	39.40	2	5,030	0.04%
2018/08/03	100	41.16	100	40.82	39.40	0	5,056	0.00%
2018/07/31	7	41.04	7	40.04	42.20	0	4,837	0.00%
2018/07/30	4	41.15	4	40.88	39.00	0	4,702	0.00%
2018/07/27	1	42.00	6	42.07	41.80	-5	4,525	-0.11%
2018/07/26	1	41.50	1	41.85	41.35	0	4,473	0.00%
2018/07/25	25	41.04	25	41.46	41.45	0	4,415	0.00%
2018/07/24	146	42.41	156	41.86	42.50	-10	4,322	-0.23%	大買/大賣/
2018/07/23	10	40.30	11	40.52	40.75	-1	3,940	-0.03%
2018/07/20	3	38.82	5	39.62	37.05	-2	3,868	-0.05%
2018/07/19	31	41.79	16	41.32	41.10	15	3,748	0.40%
2018/07/18	7	42.52	4	42.79	40.75	3	3,633	0.08%
2018/07/17	12	47.61	13	47.77	45.00	-1	3,476	-0.03%
2018/07/16	49	53.12	51	54.20	49.50	-2	3,339	-0.06%
2018/07/13	13	49.49	11	51.70	51.70	2	3,072	0.07%
2018/07/06	0	0.00	50	44.47	44.65	-50	3,057	-1.64%
2018/07/02	0	0.00	7	43.96	45.10	-7	2,995	-0.23%
2018/06/28	12	50.96	13	51.03	49.70	-1	2,954	-0.03%
2018/06/27	38	47.29	31	47.55	47.90	7	2,708	0.26%
2018/06/26	27	45.61	25	45.80	45.40	2	2,477	0.08%
2018/06/25	52	45.05	1	45.95	45.10	51	2,266	2.25%
2018/06/22	0	0.00	2	41.43	41.85	-2	1,989	-0.10%
2018/06/19	0	0.00	0.5	34.45	34.60	-0.5	1,728	-0.03%
2018/06/12	0.5	34.00	0	0.00	34.05	0.5	1,621	0.03%
2018/06/05	2	31.30	3	31.43	32.70	-1	1,331	-0.08%
2018/05/31	2	29.25	1	27.90	28.75	1	1,060	0.09%
2018/05/30	0	0.00	33	23.86	26.60	-33	894	-3.69%
2018/05/29	33	25.17	2.3	23.94	24.20	30.7	791	3.87%
2018/05/28	212	22.76	215	22.88	23.00	-3	693	-0.43%	大買/大賣/
2018/05/25	35	21.43	35	21.55	21.60	0	656	0.00%
2018/05/23	1	21.05	0	0.00	20.75	1	661	0.15%
2018/05/22	42	21.51	43	21.65	21.30	-1	660	-0.15%
2018/05/16	1	21.05	0	0.00	21.05	1	692	0.14%
2018/05/15	3	21.95	1	21.90	21.75	2	692	0.29%
2018/05/14	43	22.16	45	22.40	22.30	-2	697	-0.29%
2018/05/11	8	22.64	7	22.84	21.80	1	685	0.15%
2018/05/10	0	0.00	3	22.28	22.95	-3	618	-0.48%
2018/05/08	1	20.90	0	0.00	20.70	1	590	0.17%
2018/05/07	1	21.70	2	21.20	21.40	-1	587	-0.17%
2018/05/04	0	0.00	1	20.30	20.00	-1	570	-0.18%
2018/05/03	1	19.85	0	0.00	19.70	1	571	0.18%
2018/04/27	0	0.00	1	20.25	20.60	-1	579	-0.17%
2018/04/26	2	20.05	0	0.00	19.95	2	584	0.34%
2018/04/25	1	20.55	0	0.00	20.45	1	582	0.17%
2018/04/24	2	21.20	6	21.50	20.60	-4	584	-0.68%
2018/04/23	3	21.65	0	0.00	21.85	3	582	0.51%
2018/04/20	5	22.58	1	23.15	22.80	4	581	0.69%
2018/04/19	39	23.00	44	23.45	22.50	-5	602	-0.83%
2018/04/18	26	23.02	22	22.89	23.20	4	528	0.76%
2018/04/17	0	0.00	10	23.00	21.10	-10	479	-2.09%
2018/04/16	10	22.40	2	22.25	22.40	8	455	1.76%
2018/04/13	2	20.65	2	20.70	20.40	0	435	0.00%
2018/04/09	1	20.10	0	0.00	19.95	1	638	0.16%
2018/04/02	1	20.20	0	0.00	20.00	1	638	0.16%
2018/03/31	0	0.00	2	20.83	20.45	-2	639	-0.31%
2018/03/26	1	19.50	0	0.00	19.50	1	641	0.16%
2018/03/23	1	19.65	0	0.00	19.70	1	639	0.16%
2018/03/22	1	20.35	1	21.00	20.25	0	638	0.00%
2018/03/12	1	20.45	0	0.00	20.50	1	625	0.16%
2018/03/07	1	20.95	0	0.00	20.85	1	630	0.16%
2018/03/02	0	0.00	2	21.18	21.40	-2	701	-0.29%
2018/02/23	0	0.00	1	21.00	20.95	-1	661	-0.15%
2018/02/08	1	19.95	1	20.30	20.45	0	621	0.00%
2018/01/30	1	20.30	0	0.00	20.30	1	589	0.17%
2018/01/26	0	0.00	8	20.79	20.70	-8	585	-1.37%
2018/01/25	0	0.00	14	20.86	20.90	-14	585	-2.39%
2018/01/24	1	20.55	0	0.00	20.75	1	582	0.17%
2018/01/19	1	21.40	34	21.33	21.15	-33	570	-5.78%
2018/01/18	55	21.80	0	0.00	21.40	55	587	9.36%
2018/01/15	1	22.40	1	23.20	22.35	0	563	0.00%
2018/01/11	15	22.45	15	22.71	21.65	0	518	0.00%
2018/01/10	1	21.90	0	0.00	21.45	1	485	0.21%
2018/01/08	1	23.20	0	0.00	22.65	1	468	0.21%
2018/01/05	0	0.00	4	24.50	24.25	-4	470	-0.85%
2018/01/04	5	23.30	3	23.67	23.85	2	364	0.55%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%