鈞寶 (6155)-康和-高雄券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	25.65	0	0.00	25.65	5	804	0.62%
2024/04/16	0	0.00	1	26.35	25.90	-1	885	-0.11%
2024/04/15	0	0.00	1	26.50	26.60	-1	882	-0.11%
2024/04/09	0	0.00	1	26.70	26.75	-1	882	-0.11%
2024/04/03	0	0.00	1	26.75	26.75	-1	885	-0.11%
2024/04/02	3	27.30	0	0.00	26.90	3	887	0.34%
2024/01/22	0	0.00	7	28.55	28.30	-7	816	-0.86%
2024/01/19	31	29.62	29	29.11	28.90	2	772	0.26%
2024/01/18	9	28.83	14	29.35	29.55	-5	510	-0.98%
2024/01/17	0	0.00	2	28.00	26.90	-2	302	-0.66%
2024/01/11	2	25.73	0	0.00	25.75	2	235	0.85%
2023/12/01	0	0.00	1	28.30	28.15	-1	318	-0.31%
2023/10/04	1	27.70	0	0.00	27.90	1	437	0.23%
2023/09/25	0	0.00	3	28.30	28.00	-3	417	-0.72%
2023/09/22	0	0.00	2	26.55	26.55	-2	380	-0.53%
2023/09/20	1	25.60	0	0.00	25.45	1	399	0.25%
2023/08/24	0	0.00	1	24.10	24.15	-1	367	-0.27%
2023/08/11	1	23.95	0	0.00	23.95	1	364	0.27%
2023/08/01	0	0.00	4	27.95	27.55	-4	334	-1.19%
2023/07/31	4	28.65	0	0.00	28.25	4	342	1.17%
2023/07/24	2	28.85	10	28.78	27.80	-8	298	-2.68%
2023/07/13	0	0.00	1	25.20	25.10	-1	229	-0.44%
2023/06/30	1	26.40	0	0.00	26.45	1	296	0.34%
2023/06/29	0	0.00	2	26.55	26.30	-2	286	-0.70%
2023/06/28	0	0.00	4	26.43	26.40	-4	275	-1.45%
2023/06/15	0	0.00	10	25.56	25.75	-10	282	-3.54%
2023/06/02	0	0.00	5	26.40	26.35	-5	327	-1.53%
2023/05/19	6	25.53	0	0.00	25.60	6	461	1.30%
2023/05/17	2	25.65	0	0.00	25.65	2	463	0.43%
2023/05/05	1	27.05	1	26.75	26.55	0	478	0.00%
2023/04/19	4	27.94	4	28.00	27.80	0	546	0.00%
2023/04/18	0	0.00	4	28.10	27.85	-4	542	-0.74%
2023/04/17	8	27.88	0	0.00	28.00	8	536	1.49%
2023/04/13	3	27.82	0	0.00	27.75	3	530	0.57%
2023/04/10	10	28.30	0	0.00	27.90	10	519	1.93%
2023/03/16	0	0.00	8	27.14	27.25	-8	511	-1.56%
2023/03/10	2	27.10	0	0.00	26.60	2	560	0.36%
2023/03/07	2	27.40	0	0.00	27.40	2	556	0.36%
2023/03/03	0	0.00	7	27.86	27.70	-7	525	-1.33%
2023/03/02	4	27.19	0	0.00	27.10	4	507	0.79%
2023/02/07	0	0.00	1	25.60	25.70	-1	418	-0.24%
2023/02/06	1	25.30	0	0.00	25.40	1	414	0.24%
2023/02/01	1	24.90	3	25.10	25.30	-2	400	-0.50%
2023/01/31	2	24.75	0	0.00	24.75	2	393	0.51%
2023/01/30	3	24.77	0	0.00	24.70	3	389	0.77%
2023/01/17	2	25.23	0	0.00	25.15	2	380	0.53%
2023/01/16	3	25.17	10	25.79	25.65	-7	370	-1.89%
2023/01/13	3	24.62	2	25.05	24.30	1	314	0.32%
2023/01/12	0	0.00	1	24.75	24.80	-1	302	-0.33%
2023/01/09	2	24.10	0	0.00	24.05	2	292	0.68%
2023/01/05	0	0.00	1	24.15	24.10	-1	292	-0.34%
2023/01/04	1	24.30	0	0.00	24.30	1	291	0.34%
2022/12/29	1	24.25	0	0.00	24.30	1	286	0.35%
2022/12/28	0	0.00	1	25.50	24.85	-1	283	-0.35%
2022/12/22	0	0.00	4	25.10	25.10	-4	265	-1.50%
2022/12/16	1	24.10	0	0.00	24.15	1	250	0.40%
2022/12/14	0	0.00	1	25.20	25.10	-1	244	-0.41%
2022/12/12	1	25.10	0	0.00	25.50	1	226	0.44%
2022/12/06	1	24.60	0	0.00	24.45	1	180	0.55%
2022/12/05	5	24.84	0	0.00	24.70	5	175	2.85%
2022/12/02	10	25.35	6	25.83	25.35	4	160	2.50%
2022/11/15	1	23.80	0	0.00	23.70	1	91	1.09%
2022/09/22	0	0.00	2	22.30	22.55	-2	94	-2.11%
2022/09/21	2	22.70	0	0.00	22.55	2	95	2.10%
2022/09/01	3	23.27	0	0.00	23.25	3	141	2.12%
2022/08/11	0	0.00	1	22.35	22.35	-1	277	-0.36%
2022/07/28	0	0.00	1	21.35	21.45	-1	284	-0.35%
2022/07/27	1	21.35	0	0.00	21.45	1	284	0.35%
2022/07/22	0	0.00	1	21.60	21.45	-1	284	-0.35%
2022/06/30	2	21.30	0	0.00	21.45	2	266	0.75%
2022/06/27	0	0.00	1	22.70	22.80	-1	264	-0.38%
2022/06/23	1	22.15	0	0.00	22.30	1	262	0.38%
2022/06/17	3	23.52	0	0.00	23.50	3	264	1.13%
2022/06/15	5	24.50	5	24.63	24.60	0	260	0.00%
2022/06/13	2	24.55	0	0.00	24.50	2	252	0.79%
2022/06/10	2	25.20	0	0.00	25.20	2	244	0.82%
2022/06/07	0	0.00	10	26.95	26.95	-10	207	-4.82%
2022/04/12	2	23.70	0	0.00	23.75	2	94	2.12%
2022/03/23	0	0.00	3	24.47	24.50	-3	125	-2.39%
2022/03/17	2	22.50	0	0.00	23.00	2	123	1.62%
2022/02/16	1	23.65	0	0.00	23.65	1	142	0.70%
2022/02/10	1	24.00	0	0.00	24.00	1	151	0.66%
2022/01/24	1	23.65	0	0.00	23.65	1	159	0.63%
2022/01/06	2	24.78	0	0.00	24.80	2	166	1.20%
2022/01/05	1	25.20	0	0.00	25.15	1	164	0.61%
2022/01/04	0	0.00	2	25.15	25.65	-2	161	-1.24%
2022/01/03	2	24.60	0	0.00	24.75	2	138	1.45%
2021/12/27	0	0.00	2	24.88	24.75	-2	142	-1.40%
2021/12/13	2	24.15	0	0.00	24.50	2	147	1.35%
2021/12/08	0	0.00	1	24.35	24.25	-1	149	-0.67%
2021/11/26	1	24.50	0	0.00	24.25	1	165	0.60%
2021/11/17	1	25.20	3	25.12	25.20	-2	170	-1.17%
2021/11/12	4	24.60	0	0.00	24.55	4	180	2.22%
2021/08/31	0	0.00	1	24.50	24.35	-1	934	-0.11%
2021/08/30	0	0.00	1	24.35	24.35	-1	935	-0.11%
2021/08/27	1	24.25	0	0.00	24.25	1	940	0.11%
2021/08/16	5	25.19	0	0.00	24.85	5	951	0.53%
2021/08/05	0	0.00	1	29.50	29.55	-1	973	-0.10%
2021/08/04	0	0.00	1	29.85	29.95	-1	986	-0.10%
2021/08/03	2	29.30	0	0.00	29.60	2	970	0.21%
2021/07/30	0	0.00	1	31.10	30.30	-1	975	-0.10%
2021/07/27	1	31.30	0	0.00	30.75	1	1,030	0.10%
2021/07/23	1	31.45	5	31.05	31.05	-4	1,045	-0.38%
2021/07/22	0	0.00	1	32.55	32.35	-1	1,043	-0.10%
2021/07/16	0	0.00	1	29.75	29.60	-1	911	-0.11%
2021/07/09	0	0.00	2	29.45	29.30	-2	932	-0.21%
2021/07/08	0	0.00	1	28.80	28.85	-1	924	-0.11%
2021/07/07	0	0.00	1	28.80	28.75	-1	932	-0.11%
2021/07/02	1	27.80	0	0.00	28.05	1	1,029	0.10%
2021/07/01	3	28.33	0	0.00	27.80	3	1,030	0.29%
2021/06/30	10	29.41	8	29.47	29.50	2	1,033	0.19%
2021/06/17	0	0.00	1	26.65	26.35	-1	1,028	-0.10%
2021/06/03	0	0.00	6	26.91	26.70	-6	1,203	-0.50%
2021/06/01	0	0.00	1	25.85	25.85	-1	1,191	-0.08%
2021/05/31	2	25.70	0	0.00	25.60	2	1,194	0.17%
2021/05/28	1	25.80	0	0.00	25.65	1	1,212	0.08%
2021/05/18	5	23.20	0	0.00	23.30	5	1,390	0.36%
2021/05/17	0	0.00	1	22.90	21.35	-1	1,389	-0.07%
2021/05/14	1	24.00	0	0.00	23.40	1	1,380	0.07%
2021/04/29	1	30.90	0	0.00	30.05	1	1,191	0.08%
2021/04/28	0	0.00	8	31.29	31.60	-8	1,164	-0.69%
2021/04/22	0	0.00	1	30.15	28.60	-1	1,096	-0.09%
2021/04/21	0	0.00	1	30.15	30.20	-1	1,144	-0.09%
2021/04/19	0	0.00	3	30.60	31.00	-3	1,176	-0.25%
2021/04/16	0	0.00	1	29.45	29.50	-1	1,164	-0.09%
2021/04/15	2	28.80	0	0.00	28.95	2	1,165	0.17%
2021/04/12	5	30.05	0	0.00	30.00	5	1,153	0.43%
2021/04/09	0	0.00	4	31.70	30.20	-4	1,129	-0.35%
2021/04/08	1	29.15	4	30.16	30.00	-3	1,080	-0.28%
2021/04/07	2	28.85	0	0.00	29.05	2	1,039	0.19%
2021/04/01	2	28.25	0	0.00	28.20	2	1,030	0.19%
2021/03/31	1	28.05	3	28.25	28.70	-2	1,030	-0.19%
2021/03/30	2	28.03	3	28.17	28.05	-1	1,035	-0.10%
2021/03/29	2	27.85	2	28.18	27.95	0	1,034	0.00%
2021/03/26	2	27.95	1	28.25	27.95	1	1,040	0.10%
2021/03/25	1	27.85	0	0.00	27.75	1	1,045	0.10%
2021/03/23	2	28.88	0	0.00	28.95	2	1,045	0.19%
2021/03/17	3	29.30	0	0.00	29.55	3	1,063	0.28%
2021/03/16	0	0.00	1	27.95	29.25	-1	1,105	-0.09%
2021/03/15	1	27.05	3	27.13	27.70	-2	1,138	-0.18%
2021/03/12	1	27.80	0	0.00	27.20	1	1,130	0.09%
2021/03/05	2	27.65	0	0.00	27.25	2	1,178	0.17%
2021/02/24	4	28.90	0	0.00	28.45	4	1,202	0.33%
2021/02/23	4	30.06	12	29.78	29.45	-8	1,216	-0.66%
2021/02/22	25	28.77	32	29.13	28.90	-7	1,159	-0.60%
2021/02/18	0	0.00	1	25.50	25.60	-1	1,104	-0.09%
2021/02/17	0	0.00	1	24.35	25.15	-1	1,115	-0.09%
2021/02/05	3	23.80	0	0.00	23.85	3	1,110	0.27%
2021/02/02	7	24.30	0	0.00	24.15	7	1,121	0.62%
2021/01/29	2	24.40	0	0.00	24.20	2	1,130	0.18%
2021/01/15	0	0.00	1	27.40	27.20	-1	1,188	-0.08%
2021/01/14	7	27.29	1	27.55	27.95	6	1,177	0.51%
2021/01/07	2	25.95	0	0.00	25.80	2	1,102	0.18%
2020/12/25	2	26.35	0	0.00	26.00	2	1,068	0.19%
2020/12/24	1	26.65	1	26.30	26.25	0	1,063	0.00%
2020/12/15	2	25.85	0	0.00	25.80	2	1,035	0.19%
2020/12/11	2	27.85	2	28.10	28.50	0	984	0.00%
2020/12/10	4	27.78	5	28.00	29.10	-1	931	-0.11%
2020/12/09	1	26.25	11	26.75	27.00	-10	805	-1.24%
2020/12/08	0	0.00	5	25.45	25.40	-5	738	-0.68%
2020/12/07	0	0.00	1	25.70	25.20	-1	732	-0.14%
2020/12/04	1	25.95	0	0.00	25.65	1	726	0.14%
2020/12/03	3	26.33	3	26.30	26.00	0	721	0.00%
2020/12/02	6	26.01	0	0.00	26.30	6	711	0.84%
2020/12/01	0	0.00	3	26.17	26.50	-3	678	-0.44%
2020/11/30	1	25.15	0	0.00	25.05	1	648	0.15%
2020/11/27	2	25.23	0	0.00	25.15	2	643	0.31%
2020/11/24	7	25.81	3	25.63	25.15	4	617	0.65%
2020/11/05	2	24.55	3	24.65	24.00	-1	446	-0.22%
2020/11/04	1	23.50	0	0.00	23.60	1	373	0.27%
2020/11/02	3	22.10	0	0.00	22.10	3	354	0.85%
2020/10/29	2	22.40	0	0.00	22.25	2	357	0.56%
2020/10/27	5	23.66	0	0.00	23.20	5	353	1.42%
2020/10/21	0	0.00	2	22.65	22.90	-2	324	-0.62%
2020/10/14	2	22.30	3	21.27	22.45	-1	238	-0.42%
2020/10/08	3	20.65	0	0.00	20.75	3	213	1.40%
2020/09/03	2	21.40	0	0.00	21.50	2	289	0.69%
2020/08/03	0	0.00	0	22.05	22.15	0	539	0.00%
2020/07/28	0	0.00	1	21.60	21.55	-1	568	-0.18%
2020/07/08	1	24.90	0	0.00	25.10	1	674	0.15%
2020/07/03	0	0.00	1	24.20	24.40	-1	680	-0.15%
2020/06/29	1	23.80	0	0.00	23.90	1	688	0.15%
2020/06/23	0	0.00	1	24.35	24.45	-1	690	-0.14%
2020/06/19	1	24.45	0	0.00	24.65	1	697	0.14%
2020/05/12	3	26.18	3	26.17	26.00	0	739	0.00%
2020/05/11	2	25.80	2	26.80	26.30	0	736	0.00%
2020/05/06	0	0.00	1	24.25	24.05	-1	683	-0.15%
2020/05/05	0	0.00	3	24.42	23.80	-3	682	-0.44%
2020/05/04	0	0.00	2	23.55	23.50	-2	676	-0.30%
2020/04/30	6	24.23	0	0.00	24.05	6	683	0.88%
2020/04/29	0	0.00	1	23.75	23.90	-1	674	-0.15%
2020/04/28	1	21.95	0	0.00	22.70	1	637	0.16%
2020/04/09	0	0.00	1	20.70	20.30	-1	824	-0.12%
2020/04/07	0	0.00	3	19.60	19.90	-3	845	-0.35%
2020/03/30	0	0.00	1	17.55	17.85	-1	964	-0.10%
2020/03/27	1	18.40	0	0.00	17.95	1	1,008	0.10%
2020/03/26	1	17.65	1	18.20	18.30	0	1,113	0.00%
2020/03/20	0	0.00	2	16.90	17.05	-2	1,240	-0.16%
2020/03/19	3	16.05	0	0.00	15.50	3	1,237	0.24%
2020/03/17	2	17.53	3	17.90	17.35	-1	1,226	-0.08%
2020/03/13	1	19.25	0	0.00	19.80	1	1,215	0.08%
2020/03/12	2	21.30	0	0.00	21.30	2	1,206	0.17%
2020/03/11	1	23.85	0	0.00	23.25	1	1,196	0.08%
2020/03/03	0	0.00	1	26.10	25.95	-1	1,244	-0.08%
2020/02/26	1	27.40	0	0.00	26.50	1	1,293	0.08%
2020/02/25	0	0.00	1	28.25	27.85	-1	1,282	-0.08%
2020/02/05	1	26.10	2	25.80	25.70	-1	1,179	-0.08%
2020/01/20	0	0.00	1	28.00	27.90	-1	1,268	-0.08%
2020/01/15	0	0.00	2	27.40	27.40	-2	1,250	-0.16%
2020/01/13	2	26.80	0	0.00	26.85	2	1,263	0.16%
2020/01/08	1	26.95	0	0.00	26.10	1	1,398	0.07%
2020/01/06	2	28.38	1	28.70	28.60	1	1,346	0.07%
2020/01/03	1	29.95	13	29.04	29.05	-12	1,333	-0.90%
2020/01/02	10	29.00	1	29.05	29.05	9	1,285	0.70%
2019/12/31	2	29.50	2	29.50	29.40	0	1,286	0.00%
2019/12/27	1	28.80	0	0.00	28.75	1	1,255	0.08%
2019/12/23	3	29.47	1	29.65	29.85	2	1,375	0.15%
2019/12/20	2	27.35	3	29.78	29.85	-1	1,356	-0.07%
2019/12/13	0	0.00	2	26.80	26.60	-2	1,529	-0.13%
2019/12/12	0	0.00	1	26.90	26.80	-1	1,561	-0.06%
2019/12/09	0	0.00	3	27.30	27.00	-3	1,557	-0.19%
2019/12/06	0	0.00	1	27.05	27.00	-1	1,552	-0.06%
2019/12/04	3	27.10	0	0.00	26.75	3	1,555	0.19%
2019/12/03	1	27.50	0	0.00	27.00	1	1,553	0.06%
2019/11/29	2	26.68	0	0.00	26.20	2	1,609	0.12%
2019/11/28	0	0.00	1	27.05	26.50	-1	1,644	-0.06%
2019/11/26	2	25.70	0	0.00	26.80	2	1,692	0.12%
2019/11/21	0	0.00	1	24.40	24.60	-1	1,665	-0.06%
2019/11/20	2	24.73	0	0.00	24.60	2	1,665	0.12%
2019/11/19	1	25.15	0	0.00	24.95	1	1,664	0.06%
2019/11/14	0	0.00	1	25.25	24.70	-1	1,660	-0.06%
2019/11/12	0	0.00	1	24.45	24.90	-1	1,641	-0.06%
2019/10/18	1	28.40	2	28.55	28.35	-1	1,431	-0.07%
2019/10/17	0	0.00	1	29.20	29.25	-1	1,384	-0.07%
2019/10/07	2	27.78	0	0.00	27.50	2	1,244	0.16%
2019/10/03	1	27.60	0	0.00	27.60	1	1,221	0.08%
2019/10/02	1	27.40	0	0.00	27.40	1	1,222	0.08%
2019/10/01	1	28.60	0	0.00	28.65	1	1,221	0.08%
2019/09/27	1	28.20	3	27.97	28.50	-2	1,197	-0.17%
2019/09/25	5	28.11	4	27.81	27.35	1	1,041	0.10%
2019/09/24	6	27.55	8	28.06	28.25	-2	955	-0.21%
2019/09/20	2	23.90	1	23.85	23.90	1	674	0.15%
2019/09/02	1	23.10	9	23.05	23.00	-8	532	-1.50%
2019/08/30	2	22.43	2	21.60	21.65	0	491	0.00%
2019/08/29	9	21.61	0	0.00	21.90	9	451	1.99%
2019/07/05	0	0.00	6	22.27	22.65	-6	914	-0.66%
2019/07/04	6	22.00	1	21.80	21.95	5	874	0.57%
2019/06/12	0	0.00	1	21.00	20.95	-1	778	-0.13%
2019/05/29	0	0.00	1	20.20	20.25	-1	773	-0.13%
2019/05/28	1	20.00	0	0.00	20.15	1	780	0.13%
2019/05/27	1	20.25	1	20.20	20.20	0	781	0.00%
2019/05/23	1	21.05	0	0.00	20.60	1	786	0.13%
2019/05/22	0	0.00	30	21.30	21.70	-30	770	-3.89%
2019/05/10	1	21.10	0	0.00	20.75	1	801	0.12%
2019/04/18	0	0.00	1	25.95	24.50	-1	735	-0.14%
2018/11/28	0	0.00	1	22.45	22.30	-1	918	-0.11%
2018/11/22	2	22.20	1	22.00	21.95	1	1,002	0.10%
2018/11/16	5	20.64	10	20.83	20.60	-5	1,029	-0.49%
2018/11/15	5	20.05	5	20.25	20.15	0	1,024	0.00%
2018/11/13	4	19.55	4	19.70	20.30	0	1,058	0.00%
2018/11/08	5	20.40	5	21.30	20.40	0	1,173	0.00%
2018/11/07	0	0.00	10	19.82	20.30	-10	1,209	-0.83%
2018/11/06	10	20.03	0	0.00	19.60	10	1,253	0.80%
2018/11/05	5	20.60	0	0.00	20.65	5	1,281	0.39%
2018/11/02	2	21.15	12	21.33	20.90	-10	1,319	-0.76%
2018/10/31	10	20.30	0	0.00	19.90	10	1,358	0.74%
2018/10/15	1	22.60	1	22.70	21.90	0	2,645	0.00%
2018/10/12	0	0.00	1	21.80	22.00	-1	2,757	-0.04%
2018/10/11	1	21.35	0	0.00	21.35	1	2,911	0.03%
2018/10/05	1	28.10	0	0.00	26.15	1	3,478	0.03%
2018/10/04	0	0.00	1	29.20	28.60	-1	3,488	-0.03%
2018/08/31	30	37.15	0	0.00	37.10	30	4,757	0.63%
2018/08/27	3	34.60	3	35.05	36.00	0	5,003	0.00%
2018/08/21	2	34.40	2	34.38	34.15	0	5,383	0.00%
2018/08/20	0	0.00	24	34.26	34.65	-24	5,409	-0.44%
2018/08/17	12	33.65	0	0.00	33.90	12	5,397	0.22%
2018/08/14	5	35.78	4	34.78	35.25	1	5,278	0.02%
2018/08/13	0	0.00	3	35.58	33.30	-3	5,230	-0.06%
2018/08/10	0	0.00	1	37.20	36.95	-1	5,178	-0.02%
2018/08/09	4	38.85	5	38.17	38.90	-1	5,146	-0.02%
2018/08/08	9	39.11	1	39.60	38.75	8	5,105	0.16%
2018/08/07	1	40.55	0	0.00	40.65	1	5,056	0.02%
2018/08/06	7	39.79	4	39.54	39.40	3	5,030	0.06%
2018/08/02	6	39.68	7	40.04	39.60	-1	4,998	-0.02%
2018/08/01	1	41.40	0	0.00	41.20	1	4,915	0.02%
2018/07/31	15	40.74	12	40.17	42.20	3	4,837	0.06%
2018/07/30	11	40.44	12	39.45	39.00	-1	4,702	-0.02%
2018/07/26	3	42.18	4	42.03	41.35	-1	4,473	-0.02%
2018/07/25	3	41.28	3	41.60	41.45	0	4,415	0.00%
2018/07/24	18	42.30	16	42.53	42.50	2	4,322	0.05%
2018/07/23	0	0.00	2	40.75	40.75	-2	3,940	-0.05%
2018/07/20	5	39.21	5	38.42	37.05	0	3,868	0.00%
2018/07/19	3	41.27	3	41.12	41.10	0	3,748	0.00%
2018/07/18	3	41.75	3	42.47	40.75	0	3,633	0.00%
2018/07/17	5	46.26	2	46.98	45.00	3	3,476	0.09%
2018/07/16	1	50.40	2	52.75	49.50	-1	3,339	-0.03%
2018/07/09	0	0.00	1	45.80	45.50	-1	3,067	-0.03%
2018/07/05	0	0.00	2	44.75	44.85	-2	3,043	-0.07%
2018/07/03	0	0.00	1	44.40	44.10	-1	3,019	-0.03%
2018/06/28	4	50.68	4	50.08	49.70	0	2,954	0.00%
2018/06/27	1	47.90	0	0.00	47.90	1	2,708	0.04%
2018/06/26	2	45.48	2	44.65	45.40	0	2,477	0.00%
2018/06/25	25	45.52	23.1	45.09	45.10	1.9	2,266	0.09%
2018/06/22	2	41.05	0	0.00	41.85	2	1,989	0.10%
2018/06/20	0	0.00	2	32.80	34.60	-2	1,763	-0.11%
2018/06/19	0	0.00	1	34.75	34.60	-1	1,728	-0.06%
2018/06/15	0	0.00	3	33.57	34.30	-3	1,697	-0.18%
2018/06/14	6	32.13	0	0.00	32.40	6	1,670	0.36%
2018/06/11	0	0.00	6	35.47	36.30	-6	1,587	-0.38%
2018/06/08	5	36.29	0	0.00	35.30	5	1,553	0.32%
2018/06/07	2	34.40	2	35.00	35.00	0	1,521	0.00%
2018/06/06	2	34.00	6	33.79	35.90	-4	1,474	-0.27%
2018/06/05	3	31.10	0	0.00	32.70	3	1,331	0.23%
2018/05/31	3	28.68	0	0.00	28.75	3	1,060	0.28%
2018/05/30	0	0.00	2	23.75	26.60	-2	894	-0.22%
2018/05/28	0	0.00	3	22.40	23.00	-3	693	-0.43%
2018/05/25	2	22.05	2	21.80	21.60	0	656	0.00%
2018/05/22	2	21.20	0	0.00	21.30	2	660	0.30%
2018/05/14	3	22.20	0	0.00	22.30	3	697	0.43%
2018/05/11	1	21.80	1	21.80	21.80	0	685	0.00%
2018/05/04	0	0.00	4	20.30	20.00	-4	570	-0.70%
2018/05/02	1	20.05	0	0.00	20.00	1	570	0.18%
2018/04/27	0	0.00	1	20.60	20.60	-1	579	-0.17%
2018/04/26	1	19.75	0	0.00	19.95	1	584	0.17%
2018/04/25	1	20.05	1	20.75	20.45	0	582	0.00%
2018/04/24	4	20.75	1	21.25	20.60	3	584	0.51%
2018/04/16	1	21.00	1	21.55	22.40	0	455	0.00%
2018/04/13	0	0.00	1	20.75	20.40	-1	435	-0.23%
2018/03/28	1	19.75	0	0.00	19.65	1	640	0.16%
2018/03/22	0	0.00	2	20.95	20.25	-2	638	-0.31%
2018/03/21	2	20.15	0	0.00	20.10	2	632	0.32%
2018/03/02	0	0.00	2	21.50	21.40	-2	701	-0.29%
2018/02/23	0	0.00	1	20.05	20.95	-1	661	-0.15%
2018/02/08	2	19.90	2	20.45	20.45	0	621	0.00%
2018/02/06	0	0.00	4	18.10	18.50	-4	597	-0.67%
2018/02/01	0	0.00	1	20.40	20.40	-1	590	-0.17%
2018/01/15	2	23.40	2	22.45	22.35	0	563	0.00%
2018/01/10	2	21.95	0	0.00	21.45	2	485	0.41%
2018/01/08	3	24.02	0	0.00	22.65	3	468	0.64%
2018/01/05	4	24.66	0	0.00	24.25	4	470	0.85%