券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 211 | -0.47% |
|
| 2024/04/25 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 592 | 0.17% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 26.95 | 27.20 | -2 | 873 | -0.23% |
|
| 2024/01/30 | 1 | 27.80 | 1 | 27.30 | 26.90 | 0 | 864 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 27.10 | 27.05 | -1 | 841 | -0.12% |
|
| 2024/01/24 | 3 | 27.75 | 0 | 0.00 | 27.55 | 3 | 848 | 0.35% |
|
| 2024/01/22 | 1 | 28.80 | 61 | 28.25 | 28.30 | -60 | 816 | -7.35% |
|
| 2024/01/19 | 60 | 29.63 | 0 | 0.00 | 28.90 | 60 | 772 | 7.77% |
|
| 2024/01/18 | 0 | 0.00 | 7 | 29.19 | 29.55 | -7 | 510 | -1.37% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 28.20 | 26.90 | -1 | 302 | -0.33% |
|
| 2024/01/04 | 1 | 26.50 | 0 | 0.00 | 26.10 | 1 | 238 | 0.42% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 28.35 | 27.85 | -1 | 324 | -0.31% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 325 | -0.31% |
|
| 2023/12/04 | 0 | 0.00 | 20 | 28.44 | 28.50 | -20 | 323 | -6.18% |
|
| 2023/11/30 | 2 | 28.15 | 0 | 0.00 | 28.15 | 2 | 315 | 0.63% |
|
| 2023/11/29 | 2 | 27.55 | 0 | 0.00 | 27.70 | 2 | 325 | 0.61% |
|
| 2023/11/24 | 20 | 27.95 | 0 | 0.00 | 27.95 | 20 | 324 | 6.16% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 28.15 | 28.20 | -1 | 434 | -0.23% |
|
| 2023/09/25 | 1 | 27.65 | 1.9 | 27.88 | 28.00 | -0.9 | 417 | -0.22% |
|
| 2023/09/22 | 0.9 | 26.40 | 0 | 0.00 | 26.55 | 0.9 | 380 | 0.24% |
|
| 2023/08/07 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 343 | 0.29% |
|
| 2023/07/31 | 4 | 28.66 | 4 | 28.25 | 28.25 | 0 | 342 | 0.00% |
|
| 2023/07/28 | 1 | 28.40 | 1 | 28.15 | 28.10 | 0 | 332 | 0.00% |
|
| 2023/07/25 | 1 | 27.95 | 1 | 27.55 | 27.95 | 0 | 310 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 29.00 | 27.80 | -1 | 298 | -0.34% |
|
| 2023/07/03 | 1 | 26.60 | 0 | 0.00 | 26.55 | 1 | 301 | 0.33% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 26.25 | 26.05 | -1 | 474 | -0.21% |
|
| 2023/05/08 | 0.9 | 26.00 | 0 | 0.00 | 26.20 | 0.9 | 479 | 0.19% |
|
| 2023/05/05 | 0.1 | 26.77 | 0 | 0.00 | 26.55 | 0.1 | 478 | 0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 25.10 | 25.05 | -1 | 555 | -0.18% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 533 | -0.19% |
|
| 2023/04/10 | 2 | 28.33 | 0 | 0.00 | 27.90 | 2 | 519 | 0.39% |
|
| 2023/03/13 | 7 | 26.30 | 0 | 0.00 | 26.25 | 7 | 519 | 1.35% |
|
| 2023/03/02 | 3 | 28.00 | 3 | 26.85 | 27.10 | 0 | 507 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1.8 | 26.55 | 26.55 | -1.8 | 438 | -0.42% |
|
| 2023/02/15 | 0.2 | 24.15 | 0 | 0.00 | 24.30 | 0.2 | 431 | 0.05% |
|
| 2023/02/02 | 0 | 25.15 | 0 | 0.00 | 25.30 | 0 | 405 | 0.00% |
|
| 2023/01/30 | 0.1 | 24.85 | 0 | 0.00 | 24.70 | 0.1 | 389 | 0.02% |
|
| 2023/01/16 | 0.1 | 24.95 | 0 | 26.00 | 25.65 | 0.1 | 370 | 0.02% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 24.13 | 24.05 | -4 | 292 | -1.37% |
|
| 2022/12/27 | 0.5 | 24.55 | 0 | 0.00 | 24.75 | 0.5 | 270 | 0.18% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 24.90 | 24.75 | -1 | 270 | -0.37% |
|
| 2022/12/22 | 0 | 25.00 | 0 | 0.00 | 25.10 | 0 | 265 | 0.01% |
|
| 2022/12/13 | 1 | 24.95 | 0 | 0.00 | 25.00 | 1 | 235 | 0.42% |
|
| 2022/12/12 | 1 | 25.45 | 1 | 25.60 | 25.50 | 0 | 226 | 0.00% |
|
| 2022/12/09 | 0.4 | 25.20 | 0 | 0.00 | 25.35 | 0.4 | 203 | 0.19% |
|
| 2022/12/07 | 1 | 24.30 | 0 | 0.00 | 23.70 | 1 | 184 | 0.54% |
|
| 2022/12/05 | 2.1 | 24.84 | 0 | 0.00 | 24.70 | 2.1 | 175 | 1.19% |
|
| 2022/12/02 | 0 | 25.40 | 0 | 0.00 | 25.35 | 0 | 160 | 0.01% |
|
| 2022/12/01 | 0.1 | 23.80 | 0 | 0.00 | 23.95 | 0.1 | 112 | 0.07% |
|
| 2022/11/22 | 0 | 22.00 | 0 | 0.00 | 22.10 | 0 | 104 | 0.02% |
|
| 2022/11/15 | 0.1 | 23.60 | 0 | 23.75 | 23.70 | 0.1 | 91 | 0.14% |
|
| 2022/11/14 | 0.2 | 23.35 | 0 | 0.00 | 23.60 | 0.2 | 76 | 0.29% |
|
| 2022/08/22 | 0 | 0.00 | 0.5 | 23.00 | 23.00 | -0.5 | 270 | -0.17% |
|
| 2022/08/19 | 0.3 | 23.00 | 0 | 0.00 | 23.15 | 0.3 | 271 | 0.11% |
|
| 2022/08/17 | 0 | 22.80 | 0 | 0.00 | 22.90 | 0 | 281 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 20.80 | 21.25 | -1 | 279 | -0.36% |
|
| 2022/08/04 | 0.8 | 20.65 | 1 | 20.65 | 20.75 | -0.2 | 280 | -0.08% |
|
| 2022/08/03 | 0.6 | 21.05 | 0 | 0.00 | 21.20 | 0.6 | 285 | 0.22% |
|
| 2022/08/02 | 0.7 | 21.35 | 0 | 0.00 | 21.50 | 0.7 | 285 | 0.26% |
|
| 2022/07/01 | 0 | 0.00 | 0.1 | 21.30 | 20.25 | -0.1 | 273 | -0.02% |
|
| 2022/06/29 | 0.1 | 22.25 | 0 | 0.00 | 22.40 | 0.1 | 262 | 0.02% |
|
| 2022/06/22 | 0 | 0.00 | 0.2 | 23.10 | 22.85 | -0.2 | 262 | -0.09% |
|
| 2022/06/17 | 0 | 23.60 | 0 | 0.00 | 23.50 | 0 | 264 | 0.00% |
|
| 2022/06/13 | 0.1 | 24.40 | 1 | 24.60 | 24.50 | -0.9 | 252 | -0.37% |
|
| 2022/06/09 | 0.2 | 26.10 | 5 | 26.35 | 26.30 | -4.8 | 230 | -2.09% |
|
| 2022/06/08 | 0 | 0.00 | 1.1 | 26.62 | 26.10 | -1.1 | 225 | -0.49% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 26.10 | 26.95 | -1 | 207 | -0.48% |
|
| 2022/06/06 | 6.1 | 26.49 | 4 | 26.19 | 26.30 | 2.1 | 166 | 1.26% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 23.10 | 23.20 | -2 | 86 | -2.30% |
|
| 2022/04/18 | 1 | 23.20 | 0 | 0.00 | 23.30 | 1 | 85 | 1.17% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 125 | -0.80% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 26.10 | 25.65 | -1 | 161 | -0.62% |
|
| 2021/12/21 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 146 | 0.68% |
|
| 2021/12/09 | 1 | 24.30 | 0 | 0.00 | 24.25 | 1 | 148 | 0.67% |
|
| 2021/11/30 | 1 | 24.45 | 0 | 0.00 | 24.45 | 1 | 158 | 0.63% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 24.05 | 23.95 | -0.1 | 161 | -0.05% |
|
| 2021/11/26 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 165 | 0.60% |
|
| 2021/11/25 | 2 | 25.25 | 0 | 0.00 | 25.15 | 2 | 164 | 1.22% |
|
| 2021/11/24 | 0 | 0.00 | 0.2 | 25.20 | 25.15 | -0.2 | 164 | -0.09% |
|
| 2021/11/23 | 0.1 | 25.00 | 0 | 0.00 | 25.10 | 0.1 | 164 | 0.06% |
|
| 2021/11/19 | 0 | 0.00 | 0.1 | 25.40 | 25.40 | -0.1 | 169 | -0.05% |
|
| 2021/11/17 | 3 | 24.90 | 0 | 0.00 | 25.20 | 3 | 170 | 1.76% |
|
| 2021/11/12 | 0 | 24.35 | 0 | 0.00 | 24.55 | 0 | 180 | 0.01% |
|
| 2021/11/09 | 0.2 | 24.35 | 0 | 0.00 | 24.55 | 0.2 | 198 | 0.10% |
|
| 2021/11/05 | 0 | 0.00 | 0.3 | 24.20 | 24.20 | -0.3 | 212 | -0.16% |
|
| 2021/11/01 | 0.3 | 24.20 | 0 | 0.00 | 24.45 | 0.3 | 248 | 0.14% |
|
| 2021/10/07 | 0 | 0.00 | 0.3 | 23.05 | 23.05 | -0.3 | 706 | -0.04% |
|
| 2021/10/04 | 0 | 0.00 | 0 | 21.95 | 21.90 | 0 | 760 | 0.00% |
|
| 2021/10/01 | 0.3 | 22.30 | 0 | 0.00 | 22.40 | 0.3 | 762 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 23.00 | 22.65 | 0 | 788 | 0.00% |
|
| 2021/09/27 | 0 | 23.00 | 0 | 0.00 | 23.15 | 0 | 802 | 0.00% |
|
| 2021/09/22 | 0 | 0.00 | 0.1 | 22.90 | 22.75 | -0.1 | 899 | -0.01% |
|
| 2021/09/17 | 0.1 | 22.95 | 1 | 23.10 | 23.10 | -0.9 | 917 | -0.10% |
|
| 2021/09/16 | 0.1 | 22.90 | 0 | 0.00 | 23.10 | 0.1 | 918 | 0.01% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 23.20 | 23.15 | 0 | 927 | 0.00% |
|
| 2021/09/13 | 1.6 | 23.34 | 0 | 0.00 | 23.35 | 1.6 | 930 | 0.17% |
|
| 2021/09/10 | 0 | 0.00 | 0.2 | 23.35 | 23.30 | -0.2 | 932 | -0.02% |
|
| 2021/09/09 | 0.3 | 23.20 | 0 | 0.00 | 23.15 | 0.3 | 933 | 0.03% |
|
| 2021/09/07 | 0 | 23.30 | 0 | 0.00 | 23.45 | 0 | 937 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 0.1 | 24.75 | 24.35 | -0.1 | 939 | -0.01% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 24.45 | 24.95 | -1 | 937 | -0.11% |
|
| 2021/08/31 | 1 | 24.15 | 0 | 0.00 | 24.35 | 1 | 934 | 0.11% |
|
| 2021/08/24 | 0.3 | 23.45 | 0 | 0.00 | 23.60 | 0.3 | 958 | 0.03% |
|
| 2021/08/16 | 0 | 0.00 | 0 | 24.90 | 24.85 | 0 | 951 | 0.00% |
|
| 2021/08/12 | 0 | 26.45 | 0 | 0.00 | 26.65 | 0 | 961 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 29.95 | 29.60 | -2 | 970 | -0.21% |
|
| 2021/07/28 | 2 | 30.03 | 2 | 29.85 | 29.75 | 0 | 989 | 0.00% |
|
| 2021/07/27 | 2 | 31.55 | 3 | 31.55 | 30.75 | -1 | 1,030 | -0.10% |
|
| 2021/07/26 | 3 | 31.17 | 0 | 0.00 | 31.30 | 3 | 1,036 | 0.29% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 32.48 | 31.05 | -2 | 1,045 | -0.19% |
|
| 2021/07/22 | 0 | 0.00 | 2.2 | 31.40 | 32.35 | -2.2 | 1,043 | -0.21% |
|
| 2021/07/21 | 10 | 28.90 | 11.2 | 29.43 | 30.60 | -1.2 | 951 | -0.13% |
|
| 2021/07/19 | 0 | 29.35 | 1.2 | 30.01 | 30.00 | -1.2 | 916 | -0.13% |
|
| 2021/07/16 | 0.6 | 29.39 | 0 | 0.00 | 29.60 | 0.6 | 911 | 0.07% |
|
| 2021/07/15 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 913 | 0.11% |
|
| 2021/07/14 | 0 | 28.24 | 0 | 0.00 | 29.05 | 0 | 927 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 0.5 | 29.21 | 29.05 | -0.5 | 953 | -0.05% |
|
| 2021/07/09 | 0 | 28.35 | 0 | 0.00 | 29.30 | 0 | 932 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 28.75 | 28.75 | -0.1 | 932 | -0.01% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 28.48 | 28.30 | -2 | 983 | -0.20% |
|
| 2021/07/02 | 0.7 | 27.56 | 0 | 0.00 | 28.05 | 0.7 | 1,029 | 0.07% |
|
| 2021/07/01 | 0.4 | 27.54 | 0 | 0.00 | 27.80 | 0.4 | 1,030 | 0.04% |
|
| 2021/06/30 | 1.4 | 29.44 | 0 | 0.00 | 29.50 | 1.4 | 1,033 | 0.14% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 27.95 | 27.90 | -0.1 | 1,003 | -0.01% |
|
| 2021/06/28 | 0.2 | 26.60 | 4 | 26.27 | 27.95 | -3.9 | 974 | -0.40% |
|
| 2021/06/24 | 0 | 0.00 | 0 | 26.55 | 26.45 | 0 | 961 | 0.00% |
|
| 2021/06/22 | 0 | 25.25 | 0 | 0.00 | 25.35 | 0 | 963 | 0.00% |
|
| 2021/06/10 | 0.1 | 25.60 | 0 | 0.00 | 25.70 | 0.1 | 1,164 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 0 | 25.75 | 25.70 | 0 | 1,200 | 0.00% |
|
| 2021/06/04 | 0 | 25.90 | 0 | 0.00 | 26.00 | 0 | 1,202 | 0.00% |
|
| 2021/06/03 | 2 | 26.98 | 1 | 26.95 | 26.70 | 1 | 1,203 | 0.08% |
|
| 2021/05/28 | 0 | 0.00 | 0.2 | 25.95 | 25.65 | -0.2 | 1,212 | -0.01% |
|
| 2021/05/27 | 0.2 | 25.00 | 0 | 0.00 | 25.30 | 0.2 | 1,218 | 0.01% |
|
| 2021/05/21 | 3 | 24.95 | 0 | 0.00 | 24.70 | 3 | 1,315 | 0.23% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 21.58 | 21.35 | -3 | 1,389 | -0.22% |
|
| 2021/05/07 | 1 | 29.20 | 1 | 29.20 | 29.40 | 0 | 1,312 | 0.00% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 29.00 | 29.25 | -2 | 1,286 | -0.16% |
|
| 2021/04/29 | 0 | 0.00 | 0 | 30.25 | 30.05 | 0 | 1,191 | 0.00% |
|
| 2021/04/28 | 2 | 31.25 | 3.7 | 31.20 | 31.60 | -1.7 | 1,164 | -0.15% |
|
| 2021/04/27 | 2.9 | 30.37 | 2 | 30.50 | 30.05 | 0.9 | 1,109 | 0.08% |
|
| 2021/04/26 | 0.3 | 29.00 | 0 | 0.00 | 29.30 | 0.3 | 1,093 | 0.03% |
|
| 2021/04/23 | 1.3 | 28.59 | 0.2 | 29.05 | 29.05 | 1.1 | 1,093 | 0.10% |
|
| 2021/04/22 | 0 | 0.00 | 0.3 | 28.60 | 28.60 | -0.3 | 1,096 | -0.03% |
|
| 2021/04/21 | 0.1 | 30.00 | 0 | 0.00 | 30.20 | 0.1 | 1,144 | 0.01% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 30.95 | 30.65 | -4 | 1,192 | -0.34% |
|
| 2021/04/19 | 1 | 30.50 | 1 | 30.80 | 31.00 | 0 | 1,176 | 0.00% |
|
| 2021/04/16 | 0.6 | 29.35 | 1 | 29.25 | 29.50 | -0.4 | 1,164 | -0.03% |
|
| 2021/04/15 | 0.1 | 28.75 | 0 | 0.00 | 28.95 | 0.1 | 1,165 | 0.00% |
|
| 2021/04/14 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 1,165 | 0.09% |
|
| 2021/04/13 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 1,157 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 30.40 | 30.00 | -1 | 1,153 | -0.09% |
|
| 2021/04/09 | 0 | 0.00 | 8 | 31.54 | 30.20 | -8 | 1,129 | -0.71% |
|
| 2021/04/08 | 7 | 30.04 | 0 | 0.00 | 30.00 | 7 | 1,080 | 0.65% |
|
| 2021/04/06 | 1 | 28.45 | 0 | 0.00 | 29.10 | 1 | 1,047 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,034 | -0.10% |
|
| 2021/03/26 | 1 | 28.10 | 0 | 0.00 | 27.95 | 1 | 1,040 | 0.10% |
|
| 2021/03/23 | 2 | 28.55 | 0 | 0.00 | 28.95 | 2 | 1,045 | 0.19% |
|
| 2021/03/22 | 1 | 28.20 | 0 | 0.00 | 30.15 | 1 | 1,029 | 0.10% |
|
| 2021/03/17 | 7 | 29.36 | 6 | 29.60 | 29.55 | 1 | 1,063 | 0.09% |
|
| 2021/03/16 | 2 | 28.58 | 1 | 29.15 | 29.25 | 1 | 1,105 | 0.09% |
|
| 2021/03/09 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 1,125 | 0.09% |
|
| 2021/02/23 | 2 | 29.80 | 2 | 30.00 | 29.45 | 0 | 1,216 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 23.85 | 23.85 | 0 | 1,110 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0.2 | 23.95 | 23.90 | -0.2 | 1,111 | -0.02% |
|
| 2021/02/03 | 0.3 | 23.90 | 0 | 0.00 | 24.10 | 0.3 | 1,116 | 0.02% |
|
| 2021/02/02 | 1 | 24.20 | 0 | 0.00 | 24.15 | 1 | 1,121 | 0.09% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 24.30 | 24.20 | 0 | 1,130 | 0.00% |
|
| 2021/01/27 | 0 | 24.95 | 0 | 0.00 | 25.15 | 0 | 1,214 | 0.00% |
|
| 2021/01/25 | 0 | 0.00 | 0.2 | 25.15 | 25.15 | -0.2 | 1,190 | -0.02% |
|
| 2021/01/21 | 0 | 24.65 | 0 | 0.00 | 24.75 | 0 | 1,182 | 0.00% |
|
| 2021/01/20 | 0.1 | 24.95 | 0 | 0.00 | 25.10 | 0.1 | 1,181 | 0.01% |
|
| 2021/01/19 | 1 | 27.00 | 1 | 27.45 | 26.65 | 0 | 1,197 | 0.00% |
|
| 2021/01/14 | 1 | 27.75 | 4 | 27.66 | 27.95 | -3 | 1,177 | -0.25% |
|
| 2021/01/13 | 3 | 28.20 | 7.1 | 27.86 | 28.20 | -4.1 | 1,115 | -0.36% |
|
| 2021/01/12 | 0.1 | 25.55 | 0 | 0.00 | 25.70 | 0.1 | 1,058 | 0.00% |
|
| 2021/01/08 | 2 | 26.15 | 0 | 0.00 | 26.30 | 2 | 1,047 | 0.19% |
|
| 2021/01/06 | 1 | 26.40 | 1 | 27.00 | 25.45 | 0 | 1,127 | 0.00% |
|
| 2021/01/05 | 2.1 | 26.67 | 0 | 0.00 | 26.65 | 2.1 | 1,118 | 0.19% |
|
| 2021/01/04 | 0 | 26.45 | 0 | 0.00 | 26.55 | 0 | 1,108 | 0.00% |
|
| 2020/12/29 | 1 | 27.10 | 0 | 26.75 | 26.70 | 1 | 1,092 | 0.09% |
|
| 2020/12/28 | 0.1 | 26.25 | 0 | 0.00 | 26.35 | 0.1 | 1,073 | 0.01% |
|
| 2020/12/25 | 0.7 | 25.80 | 0 | 0.00 | 26.00 | 0.7 | 1,068 | 0.07% |
|
| 2020/12/24 | 2 | 26.48 | 2 | 26.70 | 26.25 | 0 | 1,063 | 0.00% |
|
| 2020/12/22 | 1 | 25.35 | 1.5 | 25.17 | 25.10 | -0.5 | 1,043 | -0.05% |
|
| 2020/12/21 | 0 | 0.00 | 0.1 | 25.20 | 25.20 | -0.1 | 1,038 | -0.01% |
|
| 2020/12/17 | 0.1 | 25.75 | 0 | 0.00 | 25.85 | 0.1 | 1,049 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 0 | 26.30 | 26.20 | 0 | 1,041 | 0.00% |
|
| 2020/12/15 | 5 | 25.90 | 0 | 0.00 | 25.80 | 5 | 1,035 | 0.48% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 27.50 | 27.40 | -0.1 | 1,012 | -0.01% |
|
| 2020/12/11 | 1 | 28.00 | 5 | 28.38 | 28.50 | -4 | 984 | -0.41% |
|
| 2020/12/10 | 4.3 | 28.52 | 1 | 29.60 | 29.10 | 3.3 | 931 | 0.35% |
|
| 2020/12/07 | 0.2 | 25.10 | 0 | 0.00 | 25.20 | 0.2 | 732 | 0.02% |
|
| 2020/12/04 | 0 | 0.00 | 14.1 | 25.73 | 25.65 | -14.1 | 726 | -1.94% |
|
| 2020/12/03 | 0.1 | 25.90 | 0 | 0.00 | 26.00 | 0.1 | 721 | 0.01% |
|
| 2020/12/01 | 1.2 | 26.42 | 1 | 26.55 | 26.50 | 0.2 | 678 | 0.03% |
|
| 2020/11/30 | 1 | 25.20 | 8 | 25.16 | 25.05 | -7 | 648 | -1.08% |
|
| 2020/11/24 | 15 | 25.85 | 6 | 25.65 | 25.15 | 9 | 617 | 1.46% |
|
| 2020/11/20 | 1 | 24.80 | 3 | 24.92 | 24.95 | -2 | 560 | -0.36% |
|
| 2020/11/19 | 0.7 | 24.20 | 0 | 0.00 | 24.40 | 0.7 | 523 | 0.13% |
|
| 2020/11/18 | 0.3 | 24.00 | 0 | 0.00 | 24.15 | 0.3 | 518 | 0.06% |
|
| 2020/11/17 | 7 | 24.74 | 1 | 24.60 | 24.50 | 6 | 513 | 1.17% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 23.55 | 23.75 | -1 | 462 | -0.22% |
|
| 2020/11/10 | 2 | 23.38 | 0 | 0.00 | 23.15 | 2 | 459 | 0.44% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 456 | -0.22% |
|
| 2020/11/06 | 0.5 | 23.40 | 0 | 0.00 | 23.50 | 0.5 | 451 | 0.11% |
|
| 2020/11/05 | 1 | 24.20 | 14 | 24.76 | 24.00 | -13 | 446 | -2.91% |
|
| 2020/11/03 | 0.3 | 22.95 | 0 | 0.00 | 23.10 | 0.3 | 361 | 0.08% |
|
| 2020/10/30 | 0.1 | 22.10 | 0 | 0.00 | 22.15 | 0.1 | 357 | 0.01% |
|
| 2020/10/27 | 1 | 23.20 | 1 | 23.70 | 23.20 | 0 | 353 | 0.00% |
|
| 2020/10/26 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 325 | 0.61% |
|
| 2020/10/22 | 0.2 | 22.25 | 0 | 0.00 | 22.40 | 0.2 | 324 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 0.1 | 20.70 | 20.45 | -0.1 | 211 | -0.05% |
|
| 2020/10/08 | 0.1 | 20.60 | 0 | 0.00 | 20.75 | 0.1 | 213 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 0.3 | 21.20 | 21.00 | -0.3 | 249 | -0.10% |
|
| 2020/09/23 | 1 | 22.25 | 2.2 | 22.39 | 22.10 | -1.2 | 247 | -0.48% |
|
| 2020/09/22 | 0.5 | 21.50 | 0 | 0.00 | 21.65 | 0.5 | 225 | 0.21% |
|
| 2020/09/21 | 0.5 | 21.20 | 0 | 0.00 | 21.40 | 0.5 | 223 | 0.22% |
|
| 2020/09/18 | 0.1 | 21.45 | 0 | 0.00 | 21.60 | 0.1 | 223 | 0.04% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 21.50 | 21.40 | -1 | 229 | -0.43% |
|
| 2020/09/14 | 0.7 | 21.35 | 0 | 0.00 | 21.50 | 0.7 | 234 | 0.28% |
|
| 2020/09/11 | 0 | 0.00 | 0.3 | 21.55 | 21.55 | -0.3 | 237 | -0.11% |
|
| 2020/09/08 | 0.5 | 21.75 | 0 | 0.00 | 21.85 | 0.5 | 249 | 0.20% |
|
| 2020/09/07 | 0.5 | 21.50 | 0 | 0.00 | 21.70 | 0.5 | 253 | 0.20% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 21.42 | 21.50 | -5 | 289 | -1.73% |
|
| 2020/08/28 | 0 | 0.00 | 0 | 21.50 | 21.00 | 0 | 398 | 0.00% |
|
| 2020/08/24 | 0 | 20.65 | 0 | 0.00 | 20.80 | 0 | 407 | 0.00% |
|
| 2020/08/20 | 5 | 19.95 | 0.4 | 20.00 | 19.90 | 4.6 | 413 | 1.12% |
|
| 2020/08/13 | 0 | 0.00 | 0.1 | 20.95 | 20.95 | -0.1 | 424 | -0.02% |
|
| 2020/08/12 | 0 | 0.00 | 0.1 | 21.45 | 21.45 | -0.1 | 425 | -0.01% |
|
| 2020/08/11 | 0 | 0.00 | 0 | 21.55 | 21.50 | 0 | 427 | 0.00% |
|
| 2020/08/07 | 1.2 | 22.74 | 0 | 0.00 | 22.55 | 1.2 | 435 | 0.27% |
|
| 2020/08/03 | 0 | 22.05 | 0 | 0.00 | 22.15 | 0 | 539 | 0.00% |
|
| 2020/07/31 | 0.3 | 22.10 | 0 | 0.00 | 22.30 | 0.3 | 543 | 0.06% |
|
| 2020/07/30 | 0 | 0.00 | 0.4 | 22.10 | 22.10 | -0.4 | 549 | -0.06% |
|
| 2020/07/24 | 0 | 0.00 | 0.2 | 22.80 | 22.75 | -0.2 | 624 | -0.04% |
|
| 2020/07/23 | 0 | 0.00 | 0.4 | 23.30 | 23.25 | -0.4 | 641 | -0.06% |
|
| 2020/07/22 | 0.2 | 23.10 | 0 | 0.00 | 23.20 | 0.2 | 646 | 0.04% |
|
| 2020/07/21 | 0.3 | 23.10 | 0 | 0.00 | 23.20 | 0.3 | 647 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 0.4 | 22.80 | 22.60 | -0.4 | 652 | -0.06% |
|
| 2020/07/15 | 0.1 | 23.05 | 0 | 0.00 | 23.20 | 0.1 | 654 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 0.1 | 23.60 | 23.60 | -0.1 | 664 | -0.02% |
|
| 2020/07/10 | 5.9 | 24.38 | 0 | 0.00 | 24.20 | 5.9 | 682 | 0.86% |
|
| 2020/07/02 | 0 | 0.00 | 0.1 | 24.50 | 24.20 | -0.1 | 686 | -0.01% |
|
| 2020/07/01 | 0.1 | 23.95 | 0 | 0.00 | 24.10 | 0.1 | 687 | 0.01% |
|
| 2020/06/29 | 0 | 0.00 | 0.1 | 24.15 | 23.90 | -0.1 | 688 | -0.02% |
|
| 2020/06/23 | 0.1 | 24.30 | 0 | 0.00 | 24.45 | 0.1 | 690 | 0.02% |
|
| 2020/06/12 | 5 | 23.90 | 1 | 23.80 | 24.15 | 4 | 718 | 0.56% |
|
| 2020/06/11 | 7 | 25.26 | 0 | 0.00 | 24.60 | 7 | 722 | 0.97% |
|
| 2020/06/10 | 1 | 26.40 | 0 | 0.00 | 26.00 | 1 | 719 | 0.14% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 26.70 | 26.10 | -3 | 711 | -0.42% |
|
| 2020/06/08 | 3 | 24.85 | 0 | 0.00 | 25.20 | 3 | 643 | 0.47% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 24.70 | 24.60 | -1 | 737 | -0.14% |
|
| 2020/05/13 | 0 | 0.00 | 0.2 | 26.00 | 25.90 | -0.2 | 737 | -0.03% |
|
| 2020/05/12 | 0.2 | 25.80 | 0 | 0.00 | 26.00 | 0.2 | 739 | 0.03% |
|
| 2020/05/11 | 0 | 0.00 | 4 | 25.85 | 26.30 | -4 | 736 | -0.54% |
|
| 2020/05/08 | 5 | 25.01 | 0 | 0.00 | 25.10 | 5 | 708 | 0.71% |
|
| 2020/05/06 | 0 | 0.00 | 0 | 24.30 | 24.05 | 0 | 683 | 0.00% |
|
| 2020/05/05 | 1 | 24.25 | 0.1 | 23.85 | 23.80 | 0.9 | 682 | 0.13% |
|
| 2020/05/04 | 0 | 0.00 | 0.5 | 23.55 | 23.50 | -0.5 | 676 | -0.08% |
|
| 2020/04/30 | 0.7 | 23.85 | 2 | 24.15 | 24.05 | -1.3 | 683 | -0.20% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 21.85 | 22.70 | -2 | 637 | -0.31% |
|
| 2020/04/23 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 666 | 0.15% |
|
| 2020/04/22 | 1 | 20.75 | 0 | 21.50 | 20.90 | 1 | 672 | 0.15% |
|
| 2020/04/21 | 1 | 21.40 | 0 | 0.00 | 20.40 | 1 | 673 | 0.15% |
|
| 2020/04/20 | 0 | 21.15 | 0 | 0.00 | 21.30 | 0 | 682 | 0.00% |
|
| 2020/04/15 | 1 | 21.60 | 0 | 0.00 | 21.20 | 1 | 690 | 0.14% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 20.40 | 20.85 | -2 | 832 | -0.24% |
|
| 2020/04/07 | 2 | 19.60 | 0 | 0.00 | 19.90 | 2 | 845 | 0.24% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 18.15 | 18.00 | -1 | 913 | -0.11% |
|
| 2020/03/30 | 1 | 17.80 | 0 | 0.00 | 17.85 | 1 | 964 | 0.10% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 27.15 | 26.50 | -1 | 1,293 | -0.08% |
|
| 2020/02/21 | 1 | 28.00 | 0 | 0.00 | 27.75 | 1 | 1,238 | 0.08% |
|
| 2020/02/12 | 5 | 27.00 | 0 | 0.00 | 27.40 | 5 | 1,210 | 0.41% |
|
| 2020/02/11 | 52 | 27.25 | 52 | 27.41 | 26.70 | 0 | 1,203 | 0.00% |
|
| 2020/02/10 | 0 | 0.00 | 6.3 | 25.37 | 25.65 | -6.3 | 1,178 | -0.54% |
|
| 2020/02/07 | 0.5 | 25.75 | 0 | 0.00 | 25.95 | 0.5 | 1,181 | 0.04% |
|
| 2020/02/06 | 2.1 | 26.39 | 2 | 26.35 | 26.30 | 0.1 | 1,181 | 0.01% |
|
| 2020/02/04 | 0 | 0.00 | 0 | 26.05 | 25.90 | 0 | 1,175 | 0.00% |
|
| 2020/02/03 | 0.8 | 24.00 | 0 | 0.00 | 24.15 | 0.8 | 1,178 | 0.07% |
|
| 2020/01/20 | 5 | 28.15 | 0 | 0.00 | 27.90 | 5 | 1,268 | 0.39% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 28.35 | 28.30 | -5 | 1,269 | -0.39% |
|
| 2020/01/14 | 4 | 27.40 | 0 | 0.00 | 27.35 | 4 | 1,260 | 0.32% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 26.63 | 26.85 | -4 | 1,263 | -0.32% |
|
| 2020/01/10 | 2 | 26.75 | 0 | 0.00 | 26.50 | 2 | 1,307 | 0.15% |
|
| 2020/01/07 | 0 | 0.00 | 2 | 28.10 | 27.60 | -2 | 1,378 | -0.15% |
|
| 2020/01/06 | 0 | 0.00 | 5 | 28.39 | 28.60 | -5 | 1,346 | -0.37% |
|
| 2020/01/03 | 5 | 29.68 | 0 | 0.00 | 29.05 | 5 | 1,333 | 0.37% |
|
| 2019/12/26 | 2 | 29.05 | 0 | 0.00 | 28.65 | 2 | 1,282 | 0.16% |
|
| 2019/12/25 | 0 | 0.00 | 2.3 | 29.90 | 29.10 | -2.3 | 1,316 | -0.17% |
|
| 2019/12/24 | 3 | 29.68 | 0 | 0.00 | 29.80 | 3 | 1,372 | 0.22% |
|
| 2019/12/23 | 13.3 | 29.66 | 4 | 30.41 | 29.85 | 9.3 | 1,375 | 0.67% |
|
| 2019/12/20 | 1 | 29.85 | 12 | 29.50 | 29.85 | -11 | 1,356 | -0.81% |
|
| 2019/12/12 | 0 | 0.00 | 0.1 | 26.85 | 26.80 | -0.1 | 1,561 | 0.00% |
|
| 2019/12/11 | 1 | 27.05 | 0.2 | 27.00 | 26.85 | 0.8 | 1,560 | 0.05% |
|
| 2019/12/10 | 0.3 | 26.85 | 0 | 0.00 | 27.10 | 0.3 | 1,560 | 0.02% |
|
| 2019/12/04 | 1 | 27.30 | 3 | 27.05 | 26.75 | -2 | 1,555 | -0.13% |
|
| 2019/12/02 | 4 | 26.23 | 1 | 26.15 | 25.95 | 3 | 1,522 | 0.20% |
|
| 2019/11/28 | 0 | 0.00 | 8 | 26.50 | 26.50 | -8 | 1,644 | -0.49% |
|
| 2019/11/26 | 8 | 26.80 | 0 | 0.00 | 26.80 | 8 | 1,692 | 0.47% |
|
| 2019/11/07 | 0 | 0.00 | 3 | 25.88 | 25.65 | -3 | 1,617 | -0.19% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 26.45 | 26.50 | -3 | 1,608 | -0.19% |
|
| 2019/11/01 | 1 | 26.70 | 1 | 27.20 | 27.05 | 0 | 1,594 | 0.00% |
|
| 2019/10/30 | 3 | 27.25 | 0 | 0.00 | 27.35 | 3 | 1,574 | 0.19% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 27.05 | 28.10 | -2 | 1,489 | -0.13% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,457 | -0.07% |
|
| 2019/10/21 | 0 | 0.00 | 0.1 | 28.40 | 28.40 | -0.1 | 1,443 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 4 | 28.69 | 28.35 | -4 | 1,431 | -0.28% |
|
| 2019/10/17 | 10.1 | 28.05 | 4 | 27.20 | 29.25 | 6.1 | 1,384 | 0.44% |
|
| 2019/10/03 | 12 | 27.80 | 0 | 0.00 | 27.60 | 12 | 1,221 | 0.98% |
|
| 2019/10/02 | 1 | 28.25 | 0 | 0.00 | 27.40 | 1 | 1,222 | 0.08% |
|
| 2019/10/01 | 1 | 28.95 | 0 | 0.00 | 28.65 | 1 | 1,221 | 0.08% |
|
| 2019/09/27 | 39 | 28.60 | 70 | 28.21 | 28.50 | -31 | 1,197 | -2.59% |
|
| 2019/09/26 | 1 | 27.65 | 1 | 27.90 | 27.80 | 0 | 1,089 | 0.00% |
|
| 2019/09/25 | 1 | 27.90 | 4 | 27.98 | 27.35 | -3 | 1,041 | -0.29% |
|
| 2019/09/24 | 7 | 27.80 | 18 | 26.85 | 28.25 | -11 | 955 | -1.15% |
|
| 2019/09/23 | 31 | 24.76 | 3 | 25.65 | 26.25 | 28 | 798 | 3.51% |
|
| 2019/09/20 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 674 | 0.15% |
|
| 2019/09/19 | 0 | 0.00 | 0.5 | 23.80 | 23.20 | -0.5 | 658 | -0.08% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 649 | -0.15% |
|
| 2019/09/17 | 2.5 | 23.47 | 2 | 23.90 | 23.70 | 0.5 | 634 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 6 | 22.63 | 22.40 | -6 | 599 | -1.00% |
|
| 2019/09/12 | 0.9 | 22.60 | 1 | 22.90 | 22.70 | -0.1 | 605 | -0.02% |
|
| 2019/09/11 | 5 | 22.47 | 1 | 22.70 | 22.65 | 4 | 609 | 0.66% |
|
| 2019/09/10 | 1.1 | 22.30 | 0 | 0.00 | 22.45 | 1.1 | 631 | 0.18% |
|
| 2019/09/05 | 1 | 23.85 | 1 | 23.60 | 23.50 | 0 | 639 | 0.00% |
|
| 2019/09/03 | 7 | 24.62 | 5 | 23.76 | 23.40 | 2 | 623 | 0.32% |
|
| 2019/08/30 | 2 | 22.63 | 3 | 22.32 | 21.65 | -1 | 491 | -0.20% |
|
| 2019/08/29 | 1.1 | 21.75 | 0 | 0.00 | 21.90 | 1.1 | 451 | 0.24% |
|
| 2019/08/27 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 393 | -0.25% |
|
| 2019/08/26 | 1.3 | 19.85 | 0 | 0.00 | 20.00 | 1.3 | 394 | 0.32% |
|
| 2019/08/23 | 0 | 0.00 | 0.2 | 20.30 | 20.30 | -0.2 | 394 | -0.05% |
|
| 2019/08/22 | 0 | 20.15 | 0 | 0.00 | 20.20 | 0 | 395 | 0.00% |
|
| 2019/08/16 | 0.2 | 20.00 | 0 | 0.00 | 20.10 | 0.2 | 423 | 0.05% |
|
| 2019/08/15 | 0.6 | 19.85 | 0 | 0.00 | 20.00 | 0.6 | 439 | 0.15% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 20.00 | 20.30 | -1 | 443 | -0.23% |
|
| 2019/08/12 | 0.5 | 20.15 | 0 | 0.00 | 20.30 | 0.5 | 444 | 0.11% |
|
| 2019/08/06 | 0.4 | 20.10 | 0 | 0.00 | 20.20 | 0.4 | 454 | 0.09% |
|
| 2019/08/05 | 0 | 0.00 | 0.1 | 20.45 | 20.35 | -0.1 | 455 | -0.02% |
|
| 2019/08/02 | 0 | 20.50 | 0 | 0.00 | 20.55 | 0 | 459 | 0.01% |
|
| 2019/07/31 | 0.2 | 21.00 | 0 | 0.00 | 21.10 | 0.2 | 461 | 0.03% |
|
| 2019/07/30 | 0 | 21.20 | 0 | 0.00 | 21.35 | 0 | 461 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 0.1 | 21.55 | 21.20 | -0.1 | 456 | -0.03% |
|
| 2019/07/26 | 4.1 | 21.62 | 0 | 0.00 | 21.70 | 4.1 | 452 | 0.91% |
|
| 2019/07/18 | 0 | 0.00 | 2 | 20.80 | 20.70 | -2 | 458 | -0.44% |
|
| 2019/07/16 | 2 | 21.20 | 0 | 0.00 | 21.30 | 2 | 482 | 0.41% |
|
| 2019/07/05 | 0 | 0.00 | 2.5 | 22.52 | 22.65 | -2.5 | 914 | -0.27% |
|
| 2019/07/04 | 2.5 | 21.66 | 2 | 21.80 | 21.95 | 0.5 | 874 | 0.06% |
|
| 2019/06/21 | 1 | 20.85 | 0 | 0.00 | 20.70 | 1 | 838 | 0.12% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 836 | -0.12% |
|
| 2019/06/19 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 829 | 0.12% |
|
| 2019/06/18 | 1 | 22.45 | 7 | 22.11 | 21.60 | -6 | 824 | -0.73% |
|
| 2019/06/17 | 2 | 22.08 | 2 | 22.40 | 22.30 | 0 | 803 | 0.00% |
|
| 2019/06/04 | 1 | 21.05 | 0 | 0.00 | 20.65 | 1 | 774 | 0.13% |
|
| 2019/05/23 | 2 | 20.70 | 0 | 0.00 | 20.60 | 2 | 786 | 0.25% |
|
| 2019/05/16 | 1 | 20.50 | 0 | 0.00 | 20.30 | 1 | 769 | 0.13% |
|
| 2019/05/13 | 1 | 20.35 | 0 | 0.00 | 20.10 | 1 | 803 | 0.12% |
|
| 2019/05/10 | 1 | 20.60 | 0 | 0.00 | 20.75 | 1 | 801 | 0.12% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 21.20 | 21.15 | -2 | 797 | -0.25% |
|
| 2019/05/06 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 795 | 0.13% |
|
| 2019/04/30 | 1 | 21.75 | 0 | 0.00 | 22.45 | 1 | 798 | 0.13% |
|
| 2019/04/24 | 1 | 23.65 | 1 | 22.85 | 22.80 | 0 | 789 | 0.00% |
|
| 2019/04/23 | 1 | 23.75 | 1.3 | 23.62 | 23.50 | -0.3 | 779 | -0.04% |
|
| 2019/04/19 | 2 | 25.10 | 1 | 24.65 | 24.70 | 1 | 753 | 0.13% |
|
| 2019/04/17 | 1 | 23.85 | 1 | 24.00 | 24.20 | 0 | 662 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 23.58 | 23.75 | -2 | 633 | -0.32% |
|
| 2019/04/15 | 4 | 24.53 | 7 | 24.56 | 24.30 | -3 | 598 | -0.50% |
|
| 2019/04/12 | 4 | 23.05 | 4 | 23.16 | 23.85 | 0 | 485 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 324 | -0.31% |
|
| 2019/04/09 | 1 | 20.80 | 0 | 0.00 | 21.10 | 1 | 297 | 0.34% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 21.90 | 21.85 | -4 | 613 | -0.65% |
|
| 2019/02/13 | 5 | 22.03 | 2 | 21.70 | 22.35 | 3 | 633 | 0.47% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 607 | -0.16% |
|
| 2019/01/24 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 687 | 0.15% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 20.95 | 20.50 | -1 | 705 | -0.14% |
|
| 2019/01/21 | 1 | 20.60 | 0 | 0.00 | 20.60 | 1 | 701 | 0.14% |
|
| 2019/01/11 | 1 | 20.25 | 0 | 0.00 | 20.15 | 1 | 725 | 0.14% |
|
| 2019/01/04 | 1 | 19.15 | 0 | 0.00 | 19.30 | 1 | 806 | 0.12% |
|
| 2018/12/25 | 1 | 20.40 | 0 | 0.00 | 20.20 | 1 | 864 | 0.12% |
|
| 2018/12/12 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 932 | 0.11% |
|
| 2018/12/11 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 937 | 0.11% |
|
| 2018/12/06 | 4 | 24.19 | 2 | 22.45 | 22.60 | 2 | 969 | 0.21% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 25.00 | 24.50 | -1 | 955 | -0.10% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 24.87 | 24.40 | -3 | 943 | -0.32% |
|
| 2018/12/03 | 1 | 23.65 | 0 | 0.00 | 24.55 | 1 | 930 | 0.11% |
|
| 2018/11/30 | 1 | 22.35 | 0 | 0.00 | 22.35 | 1 | 899 | 0.11% |
|
| 2018/11/26 | 1 | 21.70 | 0 | 0.00 | 22.35 | 1 | 913 | 0.11% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 19.60 | 19.60 | -2 | 1,253 | -0.16% |
|
| 2018/11/01 | 1 | 20.50 | 0 | 0.00 | 20.90 | 1 | 1,346 | 0.07% |
|
| 2018/10/31 | 4 | 20.30 | 4 | 20.34 | 19.90 | 0 | 1,358 | 0.00% |
|
| 2018/10/16 | 1 | 23.00 | 1 | 24.05 | 23.05 | 0 | 2,567 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 3 | 21.35 | 21.35 | -3 | 2,911 | -0.10% |
|
| 2018/10/09 | 3 | 23.73 | 2 | 24.70 | 23.70 | 1 | 3,056 | 0.03% |
|
| 2018/10/08 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 3,391 | 0.06% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 31.30 | 31.35 | -2 | 4,006 | -0.05% |
|
| 2018/09/14 | 6 | 31.80 | 2 | 32.20 | 33.00 | 4 | 4,468 | 0.09% |
|
| 2018/09/13 | 2 | 31.98 | 0 | 0.00 | 31.10 | 2 | 4,605 | 0.04% |
|
| 2018/09/11 | 0 | 0.00 | 4 | 31.90 | 32.40 | -4 | 4,682 | -0.09% |
|
| 2018/09/06 | 1 | 34.30 | 1 | 34.10 | 34.25 | 0 | 4,713 | 0.00% |
|
| 2018/09/05 | 0 | 0.00 | 27 | 34.27 | 34.00 | -27 | 4,728 | -0.57% |
|
| 2018/09/04 | 14 | 34.21 | 1 | 35.15 | 35.50 | 13 | 4,744 | 0.27% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 4,757 | -0.02% |
|
| 2018/08/30 | 3 | 37.15 | 0 | 0.00 | 37.15 | 3 | 4,791 | 0.06% |
|
| 2018/08/28 | 11 | 36.46 | 1 | 35.90 | 36.15 | 10 | 5,007 | 0.20% |
|
| 2018/08/20 | 7 | 34.37 | 36 | 33.85 | 34.65 | -29 | 5,409 | -0.54% |
|
| 2018/08/17 | 4 | 35.49 | 2 | 35.70 | 33.90 | 2 | 5,397 | 0.04% |
|
| 2018/08/16 | 13 | 35.82 | 1 | 35.20 | 35.45 | 12 | 5,363 | 0.22% |
|
| 2018/08/15 | 10 | 34.74 | 1 | 34.85 | 35.05 | 9 | 5,306 | 0.17% |
|
| 2018/08/14 | 1 | 33.95 | 0 | 0.00 | 35.25 | 1 | 5,278 | 0.02% |
|
| 2018/08/13 | 6 | 33.35 | 3 | 34.17 | 33.30 | 3 | 5,230 | 0.06% |
|
| 2018/08/10 | 5 | 38.31 | 3 | 37.72 | 36.95 | 2 | 5,178 | 0.04% |
|
| 2018/08/09 | 1 | 38.50 | 0 | 0.00 | 38.90 | 1 | 5,146 | 0.02% |
|
| 2018/08/08 | 7 | 39.73 | 12 | 39.78 | 38.75 | -5 | 5,105 | -0.10% |
|
| 2018/08/07 | 5 | 40.10 | 0 | 0.00 | 40.65 | 5 | 5,056 | 0.10% |
|
| 2018/08/06 | 1 | 39.70 | 0 | 0.00 | 39.40 | 1 | 5,030 | 0.02% |
|
| 2018/08/03 | 5 | 40.72 | 6 | 40.43 | 39.40 | -1 | 5,056 | -0.02% |
|
| 2018/08/02 | 1 | 40.30 | 0 | 0.00 | 39.60 | 1 | 4,998 | 0.02% |
|
| 2018/08/01 | 1 | 42.45 | 0 | 0.00 | 41.20 | 1 | 4,915 | 0.02% |
|
| 2018/07/31 | 1 | 39.90 | 1 | 41.20 | 42.20 | 0 | 4,837 | 0.00% |
|
| 2018/07/30 | 10 | 42.63 | 22 | 42.06 | 39.00 | -12 | 4,702 | -0.26% |
|
| 2018/07/27 | 3 | 41.97 | 0 | 0.00 | 41.80 | 3 | 4,525 | 0.07% |
|
| 2018/07/26 | 14 | 42.00 | 0 | 0.00 | 41.35 | 14 | 4,473 | 0.31% |
|
| 2018/07/25 | 1 | 41.55 | 0 | 0.00 | 41.45 | 1 | 4,415 | 0.02% |
|
| 2018/07/24 | 19 | 42.41 | 15 | 42.93 | 42.50 | 4 | 4,322 | 0.09% |
|
| 2018/07/20 | 0 | 0.00 | 6 | 37.42 | 37.05 | -6 | 3,868 | -0.16% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 40.85 | 41.10 | -1 | 3,748 | -0.03% |
|
| 2018/07/17 | 5 | 46.44 | 0 | 0.00 | 45.00 | 5 | 3,476 | 0.14% |
|
| 2018/07/16 | 5 | 52.54 | 8 | 52.04 | 49.50 | -3 | 3,339 | -0.09% |
|
| 2018/07/13 | 5 | 50.38 | 11 | 50.07 | 51.70 | -6 | 3,072 | -0.20% |
|
| 2018/07/12 | 1 | 46.50 | 2 | 47.00 | 47.00 | -1 | 3,044 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 45.95 | 44.60 | -5 | 3,056 | -0.16% |
|
| 2018/07/06 | 3 | 44.27 | 0 | 0.00 | 44.65 | 3 | 3,057 | 0.10% |
|
| 2018/07/04 | 3 | 44.10 | 0 | 0.00 | 44.60 | 3 | 3,031 | 0.10% |
|
| 2018/07/02 | 7 | 44.70 | 2 | 43.15 | 45.10 | 5 | 2,995 | 0.17% |
|
| 2018/06/29 | 2 | 44.75 | 0 | 0.00 | 44.75 | 2 | 2,953 | 0.07% |
|
| 2018/06/28 | 3 | 50.63 | 2 | 51.05 | 49.70 | 1 | 2,954 | 0.03% |
|
| 2018/06/27 | 18 | 47.37 | 19 | 47.74 | 47.90 | -1 | 2,708 | -0.04% |
|
| 2018/06/26 | 29 | 45.28 | 39 | 45.45 | 45.40 | -10 | 2,477 | -0.40% |
|
| 2018/06/25 | 25 | 45.54 | 52 | 45.57 | 45.10 | -27 | 2,266 | -1.19% |
|
| 2018/06/22 | 17 | 40.54 | 15 | 40.33 | 41.85 | 2 | 1,989 | 0.10% |
|
| 2018/06/21 | 11 | 35.88 | 2 | 36.68 | 38.05 | 9 | 1,826 | 0.49% |
|
| 2018/06/20 | 20 | 35.35 | 0 | 0.00 | 34.60 | 20 | 1,763 | 1.13% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 34.00 | 34.60 | -2 | 1,728 | -0.12% |
|
| 2018/06/15 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 1,697 | 0.12% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 32.00 | 32.15 | -10 | 1,647 | -0.61% |
|
| 2018/06/11 | 1 | 36.30 | 2 | 36.50 | 36.30 | -1 | 1,587 | -0.06% |
|
| 2018/06/08 | 1 | 36.00 | 21.2 | 35.38 | 35.30 | -20.2 | 1,553 | -1.30% |
|
| 2018/06/07 | 1 | 34.30 | 0 | 0.00 | 35.00 | 1 | 1,521 | 0.07% |
|
| 2018/06/06 | 18 | 34.66 | 4 | 34.41 | 35.90 | 14 | 1,474 | 0.95% |
|
| 2018/06/05 | 6 | 31.47 | 9 | 31.51 | 32.70 | -3 | 1,331 | -0.23% |
|
| 2018/06/01 | 2 | 27.58 | 0 | 0.00 | 27.05 | 2 | 1,106 | 0.18% |
|
| 2018/05/31 | 7 | 28.23 | 9 | 28.59 | 28.75 | -2 | 1,060 | -0.19% |
|
| 2018/05/30 | 2 | 25.20 | 0 | 0.00 | 26.60 | 2 | 894 | 0.22% |
|
| 2018/05/29 | 8 | 23.84 | 9 | 24.15 | 24.20 | -1 | 791 | -0.13% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 23.10 | 23.00 | -1 | 693 | -0.14% |
|
| 2018/05/25 | 1 | 21.85 | 1 | 22.30 | 21.60 | 0 | 656 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 20.75 | 20.75 | -3 | 661 | -0.45% |
|
| 2018/05/16 | 0 | 0.00 | 5 | 21.45 | 21.05 | -5 | 692 | -0.72% |
|
| 2018/05/14 | 1 | 22.55 | 2 | 22.33 | 22.30 | -1 | 697 | -0.14% |
|
| 2018/05/11 | 8 | 22.11 | 5 | 22.02 | 21.80 | 3 | 685 | 0.44% |
|
| 2018/05/10 | 5 | 22.95 | 1 | 21.40 | 22.95 | 4 | 618 | 0.65% |
|
| 2018/05/08 | 2 | 20.75 | 0 | 0.00 | 20.70 | 2 | 590 | 0.34% |
|
| 2018/04/19 | 3 | 23.03 | 6 | 22.91 | 22.50 | -3 | 602 | -0.50% |
|
| 2018/04/18 | 3 | 22.85 | 2 | 22.83 | 23.20 | 1 | 528 | 0.19% |
|
| 2018/04/17 | 3 | 22.48 | 2 | 22.80 | 21.10 | 1 | 479 | 0.21% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 20.95 | 22.40 | -1 | 455 | -0.22% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 20.78 | 20.40 | -2 | 435 | -0.46% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 638 | -0.16% |
|
| 2018/03/31 | 1 | 20.40 | 0 | 0.00 | 20.45 | 1 | 639 | 0.16% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 20.90 | 20.80 | -1 | 624 | -0.16% |
|
| 2018/03/08 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 629 | 0.16% |
|
| 2018/03/07 | 1 | 21.40 | 2 | 21.23 | 20.85 | -1 | 630 | -0.16% |
|
| 2018/03/06 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 634 | 0.16% |
|
| 2018/03/05 | 0 | 0.00 | 5 | 21.20 | 21.25 | -5 | 666 | -0.75% |
|
| 2018/02/09 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 641 | 0.16% |
|
| 2018/02/06 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 597 | 0.17% |
|
| 2018/01/31 | 1 | 20.20 | 0 | 0.00 | 20.15 | 1 | 588 | 0.17% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 585 | -0.17% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 21.41 | 21.15 | -5 | 570 | -0.88% |
|
| 2018/01/16 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 575 | 0.17% |
|
| 2018/01/15 | 5 | 22.62 | 0 | 0.00 | 22.35 | 5 | 563 | 0.89% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 23.20 | 21.65 | -1 | 518 | -0.19% |
|
| 2018/01/10 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 485 | 0.21% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 22.35 | 22.30 | -1 | 472 | -0.21% |
|
| 2018/01/08 | 3 | 23.47 | 1 | 23.30 | 22.65 | 2 | 468 | 0.43% |
|
| 2018/01/05 | 6 | 24.64 | 1 | 25.40 | 24.25 | 5 | 470 | 1.06% |
|