鈞寶 (6155)-富邦-北投券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▼0.10
漲幅
-0.37%
成交量
75張
產業
上市電子零組件類股▲0.10%
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	1	20.40	0	0.00	20.50	1	760	0.13%
2020/04/09	1	20.65	0	0.00	20.30	1	824	0.12%
2020/04/08	3	19.95	1	21.10	20.85	2	832	0.24%
2020/04/07	0	0.00	4	19.49	19.90	-4	845	-0.47%
2020/04/01	0	0.00	1	18.40	18.40	-1	884	-0.11%
2020/03/27	1	18.10	1	19.00	17.95	0	1,008	0.00%
2020/03/25	0	0.00	2	18.15	18.25	-2	1,227	-0.16%
2020/03/24	1	17.30	2	17.48	17.30	-1	1,227	-0.08%
2020/03/23	1	16.70	10	16.65	16.65	-9	1,238	-0.73%
2020/03/20	11	16.80	2	16.98	17.05	9	1,240	0.73%
2020/03/09	1	25.10	0	0.00	24.00	1	1,196	0.08%
2020/03/06	2	25.53	0	0.00	25.10	2	1,230	0.16%
2020/03/05	4	25.84	0	0.00	25.60	4	1,233	0.32%
2020/03/04	1	25.25	0	0.00	25.50	1	1,237	0.08%
2020/03/03	0	0.00	10	26.20	25.95	-10	1,244	-0.80%
2020/03/02	4	24.93	0	0.00	25.60	4	1,259	0.32%
2020/02/27	4	26.60	0	0.00	24.90	4	1,311	0.31%
2020/02/24	2	28.05	1	28.00	28.80	1	1,257	0.08%
2020/02/21	1	28.10	0	0.00	27.75	1	1,238	0.08%
2020/02/19	0	0.00	5	27.45	27.55	-5	1,218	-0.41%
2020/02/14	0	0.00	5	27.15	27.15	-5	1,209	-0.41%
2020/02/11	1	26.90	5	27.04	26.70	-4	1,203	-0.33%
2020/02/10	2	25.00	0	0.00	25.65	2	1,178	0.17%
2020/02/06	1	26.40	0	0.00	26.30	1	1,181	0.08%
2020/02/05	2	26.13	0	0.00	25.70	2	1,179	0.17%
2020/02/04	0	0.00	4	25.38	25.90	-4	1,175	-0.34%
2020/02/03	1	23.15	0	0.00	24.15	1	1,178	0.08%
2020/01/20	6	27.98	5	27.90	27.90	1	1,268	0.08%
2020/01/17	10	28.26	12	28.30	28.30	-2	1,269	-0.16%
2020/01/16	0	0.00	10	27.55	27.35	-10	1,240	-0.81%
2020/01/10	0	0.00	5	26.75	26.50	-5	1,307	-0.38%
2020/01/09	5	26.61	0	0.00	26.60	5	1,401	0.36%
2020/01/08	2	26.90	0	0.00	26.10	2	1,398	0.14%
2020/01/07	15	28.41	15	28.10	27.60	0	1,378	0.00%
2020/01/06	1	28.10	0	0.00	28.60	1	1,346	0.07%
2020/01/03	5	29.75	5	30.00	29.05	0	1,333	0.00%
2020/01/02	10	29.15	12	29.05	29.05	-2	1,285	-0.16%
2019/12/31	15	29.23	5	29.40	29.40	10	1,286	0.78%
2019/12/30	10	29.23	12	29.34	28.95	-2	1,271	-0.16%
2019/12/26	9	28.75	5	28.92	28.65	4	1,282	0.31%
2019/12/25	6	29.75	10	29.77	29.10	-4	1,316	-0.30%
2019/12/24	1	29.60	1	29.50	29.80	0	1,372	0.00%
2019/12/23	3	29.83	0	0.00	29.85	3	1,375	0.22%
2019/12/20	9	29.27	8	29.34	29.85	1	1,356	0.07%
2019/12/03	4	27.23	4	27.44	27.00	0	1,553	0.00%
2019/11/28	0	0.00	2	27.18	26.50	-2	1,644	-0.12%
2019/11/27	7	26.94	2	27.15	26.85	5	1,677	0.30%
2019/11/26	6	26.83	7	27.06	26.80	-1	1,692	-0.06%
2019/11/08	1	25.55	1	26.00	25.60	0	1,623	0.00%
2019/11/07	2	25.95	0	0.00	25.65	2	1,617	0.12%
2019/11/05	1	27.00	0	0.00	26.95	1	1,599	0.06%
2019/10/31	3	26.60	0	0.00	26.60	3	1,588	0.19%
2019/10/29	24	28.67	27	28.87	27.40	-3	1,563	-0.19%
2019/10/25	1	27.70	1	27.20	27.10	0	1,473	0.00%
2019/10/24	1	27.75	1	28.00	27.45	0	1,480	0.00%
2019/10/23	10	28.00	10	27.77	27.65	0	1,472	0.00%
2019/10/22	0	0.00	3	28.75	28.75	-3	1,457	-0.21%
2019/10/18	2	28.88	3	29.25	28.35	-1	1,431	-0.07%
2019/10/17	21	28.43	21	27.70	29.25	0	1,384	0.00%
2019/10/14	5	26.85	5	27.05	26.70	0	1,276	0.00%
2019/10/09	6	26.55	5	26.75	27.05	1	1,273	0.08%
2019/10/08	3	27.35	2	26.75	26.50	1	1,260	0.08%
2019/10/07	3	27.93	1	27.80	27.50	2	1,244	0.16%
2019/10/04	1	27.85	1	28.00	27.45	0	1,230	0.00%
2019/10/03	15	27.70	25	27.59	27.60	-10	1,221	-0.82%
2019/10/02	18	27.88	6	28.12	27.40	12	1,222	0.98%
2019/10/01	29	28.52	30	28.55	28.65	-1	1,221	-0.08%
2019/09/27	31	28.29	28	28.58	28.50	3	1,197	0.25%
2019/09/26	17	27.92	40	27.91	27.80	-23	1,089	-2.11%
2019/09/25	45	27.85	24	28.25	27.35	21	1,041	2.02%
2019/09/24	35	27.01	33	27.75	28.25	2	955	0.21%
2019/09/23	1	24.40	1	24.75	26.25	0	798	0.00%
2019/09/05	0	0.00	1	24.20	23.50	-1	639	-0.16%
2019/09/04	1	23.50	1	23.60	23.80	0	634	0.00%
2019/09/03	2	24.15	1	24.05	23.40	1	623	0.16%
2019/08/30	1	22.40	1	22.00	21.65	0	491	0.00%
2019/08/29	0	0.00	3	21.43	21.90	-3	451	-0.66%
2019/08/28	2	21.50	2	21.73	21.60	0	418	0.00%
2019/07/31	1	21.05	0	0.00	21.10	1	461	0.22%
2019/07/30	1	21.20	1	21.40	21.35	0	461	0.00%
2019/07/29	2	21.23	0	0.00	21.20	2	456	0.44%
2019/07/26	1	21.15	3	21.58	21.70	-2	452	-0.44%
2019/07/23	1	20.60	0	0.00	20.65	1	447	0.22%
2019/07/15	0	0.00	2	21.25	21.05	-2	497	-0.40%
2019/07/11	2	21.48	0	0.00	21.45	2	601	0.33%
2019/07/10	1	21.60	0	0.00	21.70	1	634	0.16%
2019/07/09	0	0.00	18	21.43	21.30	-18	748	-2.41%
2019/07/08	18	22.20	2	22.95	22.00	16	904	1.77%
2019/07/05	1	22.30	0	0.00	22.65	1	914	0.11%
2019/07/04	1	22.25	0	0.00	21.95	1	874	0.11%
2019/04/30	0	0.00	5	22.02	22.45	-5	798	-0.63%
2019/04/29	0	0.00	5	21.55	21.75	-5	805	-0.62%
2019/04/24	5	22.78	0	0.00	22.80	5	789	0.63%
2019/04/18	16	25.03	11	25.28	24.50	5	735	0.68%
2019/04/17	2	24.70	2	24.83	24.20	0	662	0.00%
2019/04/16	0	0.00	1	23.30	23.75	-1	633	-0.16%
2019/04/15	0	0.00	1	24.50	24.30	-1	598	-0.17%
2019/04/12	1	23.70	0	0.00	23.85	1	485	0.21%
2019/04/11	0	0.00	2	21.55	21.70	-2	324	-0.62%
2019/03/27	2	20.43	0	0.00	20.35	2	307	0.65%
2019/03/13	0	0.00	2	20.60	20.60	-2	373	-0.54%
2019/02/21	2	21.80	0	0.00	21.85	2	619	0.32%
2019/01/25	0	0.00	6	20.80	20.70	-6	662	-0.91%
2019/01/22	0	0.00	16	20.95	20.50	-16	705	-2.27%
2019/01/21	6	20.25	5	20.75	20.60	1	701	0.14%
2019/01/11	0	0.00	1	20.25	20.15	-1	725	-0.14%
2019/01/09	10	20.02	0	0.00	20.30	10	745	1.34%
2019/01/03	0	0.00	1	20.00	19.60	-1	812	-0.12%
2018/12/25	1	20.40	0	0.00	20.20	1	864	0.12%
2018/12/21	2	21.43	0	0.00	21.40	2	881	0.23%
2018/12/14	10	21.95	0	0.00	21.85	10	919	1.09%
2018/12/04	1	24.85	15	24.90	24.40	-14	943	-1.48%
2018/12/03	15	23.30	1	23.30	24.55	14	930	1.51%
2018/11/30	1	22.35	0	0.00	22.35	1	899	0.11%
2018/11/22	1	22.10	11	22.33	21.95	-10	1,002	-1.00%
2018/11/21	1	20.95	0	0.00	21.10	1	985	0.10%
2018/11/20	1	20.95	0	0.00	20.95	1	1,019	0.10%
2018/11/19	2	21.38	0	0.00	21.40	2	1,024	0.20%
2018/11/06	0	0.00	20	20.49	19.60	-20	1,253	-1.59%
2018/11/05	5	20.80	9	20.73	20.65	-4	1,281	-0.31%
2018/11/02	16	21.27	1	22.00	20.90	15	1,319	1.14%
2018/11/01	10	20.72	0	0.00	20.90	10	1,346	0.74%
2018/10/31	3	20.15	0	0.00	19.90	3	1,358	0.22%
2018/10/29	0	0.00	5	19.40	19.50	-5	1,466	-0.34%
2018/10/23	1	21.90	12	22.15	21.90	-11	1,938	-0.57%
2018/10/22	0	0.00	1	22.95	22.95	-1	1,990	-0.05%
2018/10/19	12	21.97	14	21.88	22.20	-2	2,043	-0.10%
2018/10/18	17	23.39	3	23.00	22.95	14	2,129	0.66%
2018/10/17	5	23.50	0	0.00	23.40	5	2,508	0.20%
2018/10/16	0	0.00	1	22.90	23.05	-1	2,567	-0.04%
2018/10/05	0	0.00	6	27.08	26.15	-6	3,478	-0.17%
2018/10/04	1	28.20	0	0.00	28.60	1	3,488	0.03%
2018/10/02	3	29.83	3	30.20	29.55	0	3,503	0.00%
2018/10/01	2	29.80	0	0.00	29.90	2	3,504	0.06%
2018/09/27	1	29.70	1	29.80	29.15	0	3,510	0.00%
2018/09/25	1	31.40	0	0.00	31.20	1	3,525	0.03%
2018/09/18	1	31.50	0	0.00	31.35	1	4,006	0.02%
2018/09/14	1	32.45	2	32.85	33.00	-1	4,468	-0.02%
2018/09/07	1	33.00	0	0.00	32.60	1	4,716	0.02%
2018/09/03	0	0.00	1	35.00	33.85	-1	4,751	-0.02%
2018/08/29	2	36.98	3	37.67	37.50	-1	4,910	-0.02%
2018/08/27	2	34.85	13	36.07	36.00	-11	5,003	-0.22%
2018/08/22	10	34.00	10	34.45	34.05	0	5,294	0.00%
2018/08/21	0	0.00	10	34.50	34.15	-10	5,383	-0.19%
2018/08/17	10	35.35	20	35.93	33.90	-10	5,397	-0.19%
2018/08/16	26	35.77	9	36.37	35.45	17	5,363	0.32%
2018/08/15	0	0.00	2	34.80	35.05	-2	5,306	-0.04%
2018/08/14	5	35.89	5	35.96	35.25	0	5,278	0.00%
2018/08/13	0	0.00	2	33.30	33.30	-2	5,230	-0.04%
2018/08/10	10	37.04	2	38.73	36.95	8	5,178	0.15%
2018/08/09	27	38.72	20	39.15	38.90	7	5,146	0.14%
2018/08/08	0	0.00	2	39.15	38.75	-2	5,105	-0.04%
2018/08/07	8	39.61	34	40.24	40.65	-26	5,056	-0.51%
2018/08/06	18	39.68	7	39.46	39.40	11	5,030	0.22%
2018/08/03	11	39.91	0	0.00	39.40	11	5,056	0.22%
2018/08/02	0	0.00	7	41.00	39.60	-7	4,998	-0.14%
2018/08/01	10	41.55	4	42.33	41.20	6	4,915	0.12%
2018/07/31	23	40.32	29	41.36	42.20	-6	4,837	-0.12%
2018/07/30	15	40.87	24	39.68	39.00	-9	4,702	-0.19%
2018/07/27	11	41.80	47	42.24	41.80	-36	4,525	-0.80%
2018/07/26	5	41.72	5	41.97	41.35	0	4,473	0.00%
2018/07/25	16	41.21	17	41.50	41.45	-1	4,415	-0.02%
2018/07/24	47	41.89	41	41.94	42.50	6	4,322	0.14%
2018/07/23	0	0.00	7	39.47	40.75	-7	3,940	-0.18%
2018/07/20	81	38.37	67	38.68	37.05	14	3,868	0.36%
2018/07/19	19	40.69	0	0.00	41.10	19	3,748	0.51%
2018/07/18	31	40.97	53	42.68	40.75	-22	3,633	-0.61%
2018/07/17	8	48.48	9	48.41	45.00	-1	3,476	-0.03%
2018/07/16	40	51.45	42	51.36	49.50	-2	3,339	-0.06%
2018/07/13	8	48.03	8	48.84	51.70	0	3,072	0.00%
2018/07/12	3	47.00	6	47.02	47.00	-3	3,044	-0.10%
2018/07/09	9	45.50	5	45.00	45.50	4	3,067	0.13%
2018/07/06	0	0.00	23	44.22	44.65	-23	3,057	-0.75%
2018/07/05	0	0.00	5	46.30	44.85	-5	3,043	-0.16%
2018/07/03	0	0.00	9	43.95	44.10	-9	3,019	-0.30%
2018/06/29	10	44.75	0	0.00	44.75	10	2,953	0.34%
2018/06/28	18	50.56	12	51.21	49.70	6	2,954	0.20%
2018/06/27	37	48.05	37	48.21	47.90	0	2,708	0.00%
2018/06/26	4	46.04	26	45.20	45.40	-22	2,477	-0.89%
2018/06/25	8	45.46	6	45.00	45.10	2	2,266	0.09%
2018/06/22	6	40.80	6	41.24	41.85	0	1,989	0.00%
2018/06/21	5	35.30	5	36.50	38.05	0	1,826	0.00%
2018/06/20	26	33.63	9	35.70	34.60	17	1,763	0.96%
2018/06/19	34	34.82	10	35.00	34.60	24	1,728	1.39%
2018/06/15	14	32.11	1	32.40	34.30	13	1,697	0.77%
2018/06/14	14	32.08	5	32.45	32.40	9	1,670	0.54%
2018/06/13	2	32.10	0	0.00	32.15	2	1,647	0.12%
2018/06/12	16	34.85	9	36.00	34.05	7	1,621	0.43%
2018/06/11	29	35.75	0	0.00	36.30	29	1,587	1.83%
2018/06/08	0	0.00	2	35.50	35.30	-2	1,553	-0.13%
2018/06/06	29	34.46	29	34.64	35.90	0	1,474	0.00%
2018/06/05	2	32.00	1	31.40	32.70	1	1,331	0.08%
2018/06/01	9	27.66	8	27.70	27.05	1	1,106	0.09%
2018/05/31	3	28.10	6	27.92	28.75	-3	1,060	-0.28%
2018/05/30	6	25.07	2	25.25	26.60	4	894	0.45%
2018/05/28	0	0.00	1	22.70	23.00	-1	693	-0.14%
2018/05/22	0	0.00	2	21.35	21.30	-2	660	-0.30%
2018/05/17	1	20.65	0	0.00	20.60	1	675	0.15%
2018/05/16	1	21.05	0	0.00	21.05	1	692	0.14%
2018/05/14	0	0.00	2	22.13	22.30	-2	697	-0.29%
2018/05/11	7	22.36	4	22.49	21.80	3	685	0.44%
2018/05/10	0	0.00	1	21.25	22.95	-1	618	-0.16%
2018/05/08	1	20.60	0	0.00	20.70	1	590	0.17%
2018/05/07	0	0.00	3	21.03	21.40	-3	587	-0.51%
2018/05/02	1	20.15	0	0.00	20.00	1	570	0.18%
2018/04/26	1	20.35	0	0.00	19.95	1	584	0.17%
2018/04/25	1	20.60	0	0.00	20.45	1	582	0.17%
2018/04/23	0	0.00	28	22.80	21.85	-28	582	-4.80%
2018/04/20	0	0.00	2	23.48	22.80	-2	581	-0.34%
2018/04/19	33	23.50	3	22.97	22.50	30	602	4.98%
2018/04/17	1	23.00	1	22.10	21.10	0	479	0.00%
2018/04/16	0	0.00	9	21.55	22.40	-9	455	-1.98%
2018/04/13	2	20.53	1	21.00	20.40	1	435	0.23%
2018/04/02	1	20.00	0	0.00	20.00	1	638	0.16%
2018/03/21	1	20.10	0	0.00	20.10	1	632	0.16%
2018/03/16	1	20.55	0	0.00	20.40	1	629	0.16%
2018/03/06	0	0.00	1	21.75	21.30	-1	634	-0.16%
2018/03/05	0	0.00	3	21.80	21.25	-3	666	-0.45%
2018/03/02	4	20.98	1	21.45	21.40	3	701	0.43%
2018/02/26	6	20.68	0	0.00	20.45	6	667	0.90%
2018/02/09	2	19.68	2	19.43	19.60	0	641	0.00%
2018/02/07	1	18.85	0	0.00	18.60	1	601	0.17%
2018/02/05	0	0.00	1	20.00	20.00	-1	590	-0.17%
2018/01/19	1	21.30	0	0.00	21.15	1	570	0.18%
2018/01/18	1	21.50	0	0.00	21.40	1	587	0.17%
2018/01/16	0	0.00	1	21.60	21.70	-1	575	-0.17%
2018/01/15	2	22.65	2	23.10	22.35	0	563	0.00%
2018/01/09	0	0.00	1	22.30	22.30	-1	472	-0.21%
2018/01/05	1	24.70	0	0.00	24.25	1	470	0.21%