鈞寶 (6155)-富邦-延吉券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.60
漲跌
▲0.10
漲幅
+0.38%
成交量
40張
產業
上市電子零組件類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－富邦-延吉券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-延吉券商分點個股進出
富邦-延吉券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/05/28	1	25.70	0	0.00	25.65	1	1,212	0.08%
2021/05/21	2	25.05	2	24.90	24.70	0	1,315	0.00%
2021/05/20	0	0.00	1	23.70	23.70	-1	1,379	-0.07%
2021/05/12	1	24.50	0	0.00	24.00	1	1,350	0.07%
2021/05/11	0	0.00	4	26.05	26.30	-4	1,327	-0.30%
2021/05/10	1	28.55	0	0.00	28.55	1	1,315	0.08%
2021/05/07	4	29.25	0	0.00	29.40	4	1,312	0.30%
2021/05/05	2	28.68	2	29.20	28.70	0	1,287	0.00%
2021/05/04	1	29.55	1.1	28.84	29.25	-0.1	1,286	-0.01%
2021/05/03	3	28.52	0.2	28.70	27.90	2.8	1,218	0.23%
2021/04/29	0.1	30.25	0	0.00	30.05	0.1	1,191	0.01%
2021/04/28	0.2	32.50	6	31.58	31.60	-5.8	1,164	-0.50%
2021/04/27	0	0.00	2	30.23	30.05	-2	1,109	-0.18%
2021/04/23	0	0.00	0.3	28.55	29.05	-0.3	1,093	-0.03%
2021/04/22	2	29.13	0.2	29.00	28.60	1.8	1,096	0.17%
2021/04/21	2.2	30.26	0	0.00	30.20	2.2	1,144	0.19%
2021/04/20	0.1	31.05	0	0.00	30.65	0.1	1,192	0.01%
2021/04/19	0	0.00	1	30.85	31.00	-1	1,176	-0.08%
2021/04/16	0.1	31.00	0	0.00	29.50	0.1	1,164	0.01%
2021/04/15	0	0.00	0.1	28.80	28.95	-0.1	1,165	-0.01%
2021/04/14	0	0.00	1	27.80	28.65	-1	1,165	-0.09%
2021/04/13	1	29.65	0	0.00	29.00	1	1,157	0.09%
2021/04/12	0	0.00	1	30.00	30.00	-1	1,153	-0.09%
2021/04/09	0.1	32.00	3	31.57	30.20	-2.9	1,129	-0.26%
2021/04/08	2.1	29.50	8	30.48	30.00	-5.9	1,080	-0.55%
2021/03/31	0	0.00	2	28.75	28.70	-2	1,030	-0.19%
2021/03/30	1	28.00	0	0.00	28.05	1	1,035	0.10%
2021/03/29	0	0.00	10	28.00	27.95	-10	1,034	-0.97%
2021/03/26	0	0.00	10	28.00	27.95	-10	1,040	-0.96%
2021/03/24	20	28.60	0	0.00	28.40	20	1,043	1.92%
2021/03/23	4	28.58	0	0.00	28.95	4	1,045	0.38%
2021/03/22	0	0.00	3	30.03	30.15	-3	1,029	-0.29%
2021/03/19	1	28.25	0	0.00	28.60	1	1,010	0.10%
2021/03/18	5	29.22	0	0.00	28.75	5	1,029	0.49%
2021/03/17	6	29.92	0	0.00	29.55	6	1,063	0.56%
2021/03/16	0	0.00	3	28.93	29.25	-3	1,105	-0.27%
2021/03/15	0	0.00	1	27.70	27.70	-1	1,138	-0.09%
2021/03/12	1	27.25	0	0.00	27.20	1	1,130	0.09%
2021/03/08	1	27.45	0	0.00	27.60	1	1,152	0.09%
2021/03/05	1	27.15	0	0.00	27.25	1	1,178	0.08%
2021/03/04	0	0.00	1	27.65	27.80	-1	1,178	-0.08%
2021/02/25	1	28.20	0	0.00	27.95	1	1,205	0.08%
2021/02/24	2	28.83	0	0.00	28.45	2	1,202	0.17%
2021/02/23	0	0.00	11	30.09	29.45	-11	1,216	-0.90%
2021/02/22	0	0.00	3	28.95	28.90	-3	1,159	-0.26%
2021/02/19	0	0.00	3	26.68	26.90	-3	1,079	-0.28%
2021/02/17	2	24.53	0	0.00	25.15	2	1,115	0.18%
2021/01/28	1	24.85	0	0.00	24.85	1	1,201	0.08%
2021/01/26	5	26.13	5	26.57	25.05	0	1,216	0.00%
2021/01/25	1	25.35	0	0.00	25.15	1	1,190	0.08%
2021/01/20	1	26.50	0	0.00	25.10	1	1,181	0.08%
2021/01/19	1	26.95	0	0.00	26.65	1	1,197	0.08%
2021/01/18	1	26.85	0	0.00	26.45	1	1,194	0.08%
2021/01/14	11	28.14	0	0.00	27.95	11	1,177	0.93%
2021/01/13	2	27.35	5	27.96	28.20	-3	1,115	-0.27%
2021/01/08	0	0.00	1	26.20	26.30	-1	1,047	-0.10%
2021/01/07	1	25.80	0	0.00	25.80	1	1,102	0.09%
2020/12/30	1	27.10	0	0.00	26.85	1	1,102	0.09%
2020/12/29	0	0.00	1	27.45	26.70	-1	1,092	-0.09%
2020/12/25	1	26.20	0	0.00	26.00	1	1,068	0.09%
2020/12/24	2	26.73	1	26.65	26.25	1	1,063	0.09%
2020/12/22	2	25.80	2	25.75	25.10	0	1,043	0.00%
2020/12/14	1	28.10	0	0.00	27.40	1	1,012	0.10%
2020/12/11	5	28.44	5	28.55	28.50	0	984	0.00%
2020/12/10	18	28.92	18	29.03	29.10	0	931	0.00%
2020/12/09	0	0.00	2	26.83	27.00	-2	805	-0.25%
2020/12/08	1	25.35	0	0.00	25.40	1	738	0.14%
2020/12/04	1	25.80	0	0.00	25.65	1	726	0.14%
2020/12/02	1	26.05	0	0.00	26.30	1	711	0.14%
2020/12/01	0	0.00	1	26.20	26.50	-1	678	-0.15%
2020/11/30	24	25.37	0	0.00	25.05	24	648	3.70%
2020/11/25	0	0.00	1	25.00	25.00	-1	631	-0.16%
2020/11/24	0	0.00	2	26.10	25.15	-2	617	-0.32%
2020/11/20	0	0.00	1	25.45	24.95	-1	560	-0.18%
2020/11/18	1	24.30	0	0.00	24.15	1	518	0.19%
2020/11/17	0	0.00	1	24.55	24.50	-1	513	-0.19%
2020/11/16	0	0.00	1	24.50	24.00	-1	478	-0.21%
2020/11/13	0	0.00	5	23.10	23.05	-5	465	-1.07%
2020/11/10	0	0.00	1	23.35	23.15	-1	459	-0.22%
2020/11/09	2	23.53	5	23.25	23.25	-3	456	-0.66%
2020/11/06	1	23.60	5	23.50	23.50	-4	451	-0.89%
2020/11/04	0	0.00	2.1	23.30	23.60	-2.1	373	-0.55%
2020/11/03	2.1	23.12	1	23.10	23.10	1.1	361	0.29%
2020/11/02	0	0.00	5	22.01	22.10	-5	354	-1.41%
2020/10/30	1	22.25	0	0.00	22.15	1	357	0.28%
2020/10/28	1	22.70	0	0.00	22.65	1	357	0.28%
2020/10/27	1	23.45	0	0.00	23.20	1	353	0.28%
2020/10/26	5	22.65	0	0.00	22.80	5	325	1.53%
2020/10/22	0	0.00	2	22.45	22.40	-2	324	-0.62%
2020/10/21	0	0.00	3	22.65	22.90	-3	324	-0.93%
2020/10/20	5	23.10	0	0.00	22.95	5	321	1.55%
2020/10/16	0	0.00	3	22.80	22.55	-3	313	-0.96%
2020/10/15	14	23.98	11	23.86	23.40	3	302	0.99%
2020/10/14	4	21.75	3	22.02	22.45	1	238	0.42%
2020/10/12	0	0.00	2	20.40	20.30	-2	212	-0.94%
2020/10/07	1	20.65	2	20.60	20.55	-1	214	-0.47%
2020/09/29	1	20.85	0	0.00	20.70	1	235	0.42%
2020/09/23	16	22.49	0	0.00	22.10	16	247	6.47%
2020/09/10	0	0.00	1	21.80	21.80	-1	239	-0.42%
2020/09/08	0	0.00	2	21.80	21.85	-2	249	-0.80%
2020/09/07	2	21.50	0	0.00	21.70	2	253	0.79%
2020/08/28	0	0.00	1	21.10	21.00	-1	398	-0.25%
2020/08/24	1	20.75	1	20.75	20.80	0	407	0.00%
2020/08/21	1	20.15	0	0.00	20.75	1	410	0.24%
2020/08/19	0	0.00	1	21.25	21.25	-1	411	-0.24%
2020/08/13	1	21.25	0	0.00	20.95	1	424	0.24%
2020/08/11	1	21.75	0	0.00	21.50	1	427	0.23%
2020/08/07	0	0.00	3	22.60	22.55	-3	435	-0.69%
2020/08/05	0	0.00	1	22.85	22.75	-1	453	-0.22%
2020/07/31	1	22.00	0	0.00	22.30	1	543	0.18%
2020/07/30	0	0.00	1	22.10	22.10	-1	549	-0.18%
2020/07/29	1	21.45	0	0.00	21.80	1	567	0.18%
2020/07/14	1	23.30	0	0.00	23.30	1	660	0.15%
2020/07/13	1	23.35	2.1	23.41	23.60	-1.1	664	-0.16%
2020/07/10	3	24.50	0	0.00	24.20	3	682	0.44%
2020/07/08	0.1	25.05	0	0.00	25.10	0.1	674	0.01%
2020/07/06	2	25.05	0	0.00	25.15	2	672	0.30%
2020/07/01	0	0.00	2	24.10	24.10	-2	687	-0.29%
2020/06/23	0	0.00	2	24.40	24.45	-2	690	-0.29%
2020/06/22	0	0.00	5	24.31	24.35	-5	693	-0.72%
2020/06/15	1	23.80	0	0.00	23.80	1	718	0.14%
2020/06/12	1	24.15	0	0.00	24.15	1	718	0.14%
2020/06/11	0	0.00	5	24.80	24.60	-5	722	-0.69%
2020/06/10	0	0.00	1	26.40	26.00	-1	719	-0.14%
2020/06/09	30	26.35	16	26.79	26.10	14	711	1.97%
2020/06/02	1	23.70	0	0.00	23.70	1	645	0.16%
2020/05/27	1	24.15	0	0.00	23.85	1	651	0.15%
2020/05/22	0	0.00	2	24.00	23.70	-2	693	-0.29%
2020/05/21	0	0.00	1	24.50	24.35	-1	708	-0.14%
2020/05/20	1	24.65	1	25.10	24.40	0	716	0.00%
2020/05/19	1	24.25	0	0.00	24.20	1	723	0.14%
2020/05/15	1	24.60	0	0.00	24.60	1	737	0.14%
2020/05/12	1	26.00	0	0.00	26.00	1	739	0.14%
2020/05/11	14	26.68	11	26.52	26.30	3	736	0.41%
2020/05/07	0	0.00	1	24.15	24.15	-1	684	-0.15%
2020/05/04	1	23.50	0	0.00	23.50	1	676	0.15%
2020/04/30	1	24.25	2	24.30	24.05	-1	683	-0.15%
2020/04/29	2	23.95	0	0.00	23.90	2	674	0.30%
2020/04/14	0	0.00	6	20.20	20.70	-6	696	-0.86%
2020/04/13	0	0.00	2	20.20	20.10	-2	734	-0.27%
2020/03/27	0	18.10	0	0.00	17.95	0	1,008	0.00%
2020/03/20	0	0.00	1	17.00	17.05	-1	1,240	-0.08%
2020/03/17	0	0.00	2	17.35	17.35	-2	1,226	-0.16%
2020/03/13	0	0.00	5	19.24	19.80	-5	1,215	-0.41%
2020/03/11	1	23.25	0	0.00	23.25	1	1,196	0.08%
2020/03/06	1	25.10	2	25.15	25.10	-1	1,230	-0.08%
2020/03/03	2	25.95	2	26.10	25.95	0	1,244	0.00%
2020/02/27	2	24.90	2	26.65	24.90	0	1,311	0.00%
2020/02/26	2	26.50	2	27.20	26.50	0	1,293	0.00%
2020/02/25	2	28.33	0	0.00	27.85	2	1,282	0.16%
2020/02/21	2	28.05	2	28.15	27.75	0	1,238	0.00%
2020/02/20	0	0.00	1	27.60	27.75	-1	1,228	-0.08%
2020/02/17	0	0.00	1	27.20	27.00	-1	1,204	-0.08%
2020/02/13	0	0.00	1	28.00	26.85	-1	1,206	-0.08%
2020/02/11	2	27.43	2	26.70	26.70	0	1,203	0.00%
2020/02/06	2	26.30	3	26.45	26.30	-1	1,181	-0.08%
2020/02/05	1	25.70	2	26.20	25.70	-1	1,179	-0.08%
2020/02/04	0	0.00	2	25.55	25.90	-2	1,175	-0.17%
2020/01/31	2	25.00	0	0.00	24.70	2	1,183	0.17%
2020/01/20	1	27.90	0	0.00	27.90	1	1,268	0.08%
2020/01/17	2	28.35	0	0.00	28.30	2	1,269	0.16%
2020/01/14	0	0.00	2	27.35	27.35	-2	1,260	-0.16%
2020/01/13	0	0.00	1	26.85	26.85	-1	1,263	-0.08%
2020/01/08	2	27.20	0	0.00	26.10	2	1,398	0.14%
2020/01/07	4	28.85	2	28.55	27.60	2	1,378	0.15%
2020/01/03	6	29.25	6	29.35	29.05	0	1,333	0.00%
2020/01/02	0	0.00	2	29.20	29.05	-2	1,285	-0.16%
2019/12/31	4	29.36	3	29.60	29.40	1	1,286	0.08%
2019/12/27	3	28.88	0	0.00	28.75	3	1,255	0.24%
2019/12/26	0	0.00	5	28.80	28.65	-5	1,282	-0.39%
2019/12/25	4	29.81	10	29.43	29.10	-6	1,316	-0.46%
2019/12/24	17	29.90	4	30.11	29.80	13	1,372	0.95%
2019/12/23	3	29.87	3	30.00	29.85	0	1,375	0.00%
2019/12/20	2	29.25	7	29.71	29.85	-5	1,356	-0.37%
2019/12/18	0	0.00	3	27.75	27.70	-3	1,513	-0.20%
2019/12/16	0	0.00	1	26.90	27.00	-1	1,516	-0.07%
2019/12/10	1	27.10	0	0.00	27.10	1	1,560	0.06%
2019/12/09	2	27.48	2	27.25	27.00	0	1,557	0.00%
2019/12/04	1	27.00	3	27.17	26.75	-2	1,555	-0.13%
2019/12/03	0	0.00	5	27.37	27.00	-5	1,553	-0.32%
2019/12/02	0	0.00	1	25.80	25.95	-1	1,522	-0.07%
2019/11/29	1	26.70	1	26.70	26.20	0	1,609	0.00%
2019/11/28	2	26.75	1	27.05	26.50	1	1,644	0.06%
2019/11/27	1	27.00	0	0.00	26.85	1	1,677	0.06%
2019/11/26	5	26.59	2	26.90	26.80	3	1,692	0.18%
2019/11/25	0	0.00	1	25.10	25.00	-1	1,667	-0.06%
2019/11/14	0	0.00	3	25.18	24.70	-3	1,660	-0.18%
2019/11/12	1	24.35	1	24.50	24.90	0	1,641	0.00%
2019/11/07	0	0.00	2	26.00	25.65	-2	1,617	-0.12%
2019/11/06	0	0.00	3	26.95	26.50	-3	1,608	-0.19%
2019/11/04	0	0.00	2	27.10	26.95	-2	1,598	-0.13%
2019/11/01	3	27.05	2	26.90	27.05	1	1,594	0.06%
2019/10/31	2	26.80	3	26.70	26.60	-1	1,588	-0.06%
2019/10/30	1	27.40	0	0.00	27.35	1	1,574	0.06%
2019/10/29	11	28.65	12	27.94	27.40	-1	1,563	-0.06%
2019/10/28	6	26.80	0	0.00	28.10	6	1,489	0.40%
2019/10/25	1	27.35	0	0.00	27.10	1	1,473	0.07%
2019/10/24	2	28.00	2	27.50	27.45	0	1,480	0.00%
2019/10/23	3	27.92	4	27.83	27.65	-1	1,472	-0.07%
2019/10/22	0	0.00	1	28.90	28.75	-1	1,457	-0.07%
2019/10/21	3	28.48	2	28.55	28.40	1	1,443	0.07%
2019/10/18	0	0.00	1	28.40	28.35	-1	1,431	-0.07%
2019/10/17	28	27.80	37	28.41	29.25	-9	1,384	-0.65%
2019/10/16	2	26.50	0	0.00	26.60	2	1,287	0.16%
2019/10/15	1	26.80	3	26.97	26.50	-2	1,280	-0.16%
2019/10/14	2	27.00	5	27.35	26.70	-3	1,276	-0.23%
2019/10/08	2	27.00	0	0.00	26.50	2	1,260	0.16%
2019/10/07	12	27.81	5	27.73	27.50	7	1,244	0.56%
2019/10/04	1	28.20	1	27.60	27.45	0	1,230	0.00%
2019/10/03	2	27.63	0	0.00	27.60	2	1,221	0.16%
2019/10/02	7	27.81	3	27.50	27.40	4	1,222	0.33%
2019/10/01	4	28.31	1	28.90	28.65	3	1,221	0.25%
2019/09/27	5	28.60	1	28.65	28.50	4	1,197	0.33%
2019/09/26	7	27.74	9	27.96	27.80	-2	1,089	-0.18%
2019/09/25	5	27.58	33	27.87	27.35	-28	1,041	-2.69%
2019/09/24	58	26.64	14.1	27.62	28.25	43.9	955	4.59%
2019/09/23	5	25.15	4	25.49	26.25	1	798	0.13%
2019/09/20	0	0.00	4	23.80	23.90	-4	674	-0.59%
2019/09/17	6	23.60	2	23.73	23.70	4	634	0.63%
2019/09/16	2	22.40	0	0.00	22.40	2	599	0.33%
2019/09/09	1	23.25	0	0.00	22.80	1	652	0.15%
2019/09/03	6	24.85	3	23.45	23.40	3	623	0.48%
2019/09/02	2	23.10	6	22.59	23.00	-4	532	-0.75%
2019/08/30	0	0.00	1	22.25	21.65	-1	491	-0.20%
2019/08/29	0	0.00	3	21.45	21.90	-3	451	-0.66%
2019/08/28	18	21.44	16	21.59	21.60	2	418	0.48%
2019/08/26	1	20.00	0	0.00	20.00	1	394	0.25%
2019/08/08	1	20.25	0	0.00	20.25	1	444	0.22%
2019/08/02	1	20.60	0	0.00	20.55	1	459	0.22%
2019/08/01	0	0.00	1	20.90	20.90	-1	459	-0.22%
2019/07/30	0	0.00	3	21.75	21.35	-3	461	-0.65%
2019/07/22	1	20.50	0	0.00	20.50	1	448	0.22%
2019/07/16	0	0.00	1	21.25	21.30	-1	482	-0.21%
2019/07/15	1	21.05	0	0.00	21.05	1	497	0.20%
2019/07/09	0	0.00	4	21.55	21.30	-4	748	-0.53%
2019/07/05	9	22.51	8	22.37	22.65	1	914	0.11%
2019/07/04	4	21.94	6	21.98	21.95	-2	874	-0.23%
2019/07/03	1	20.55	0	0.00	20.60	1	842	0.12%
2019/07/01	0	0.00	1	20.80	20.90	-1	841	-0.12%
2019/06/28	0	0.00	1	20.45	20.45	-1	839	-0.12%
2019/06/26	1	20.30	0	0.00	20.45	1	842	0.12%
2019/06/24	1	20.60	0	0.00	20.60	1	841	0.12%
2019/06/20	2	21.20	0	0.00	21.10	2	836	0.24%
2019/06/18	2	22.50	0	0.00	21.60	2	824	0.24%
2019/06/17	0	0.00	1	22.00	22.30	-1	803	-0.12%
2019/05/22	26	21.21	26	21.29	21.70	0	770	0.00%
2019/05/14	0	0.00	0.1	20.55	20.20	-0.1	804	-0.01%
2019/05/13	1	20.20	0	0.00	20.10	1	803	0.12%
2019/05/07	1	22.65	0	0.00	22.15	1	795	0.13%
2019/04/26	0	0.00	1	22.75	22.60	-1	797	-0.13%
2019/04/22	1	25.30	2	24.65	24.40	-1	766	-0.13%
2019/04/19	1	24.90	1	24.65	24.70	0	753	0.00%
2019/04/18	6	25.45	5	24.64	24.50	1	735	0.14%
2019/04/16	0	0.00	1	23.80	23.75	-1	633	-0.16%
2019/04/15	1	24.50	4	24.51	24.30	-3	598	-0.50%
2019/04/12	6	23.24	26	23.33	23.85	-20	485	-4.12%
2019/04/11	22	21.88	21	21.90	21.70	1	324	0.31%
2019/04/09	6	20.50	1	21.10	21.10	5	297	1.68%
2019/04/03	4	20.38	0	0.00	20.30	4	294	1.36%
2019/04/02	0	0.00	2	20.23	20.20	-2	296	-0.68%
2019/03/29	2	20.28	0	0.00	20.20	2	301	0.66%
2019/03/28	0	0.00	1	20.20	20.20	-1	304	-0.33%
2019/03/25	0	0.00	1	20.50	20.40	-1	312	-0.32%
2019/03/22	3	21.03	0	0.00	20.85	3	315	0.95%
2019/03/14	3	20.53	0	0.00	20.60	3	349	0.86%
2019/03/13	8	20.59	0	0.00	20.60	8	373	2.14%
2019/03/11	1	20.40	0	0.00	20.50	1	436	0.23%
2019/03/08	1	20.55	0	0.00	20.40	1	479	0.21%
2019/03/07	1	21.25	0	0.00	20.75	1	485	0.21%
2019/03/04	1	21.30	0	0.00	21.35	1	538	0.19%
2019/02/22	2	21.95	0	0.00	21.85	2	615	0.32%
2019/02/21	4	21.90	0	0.00	21.85	4	619	0.65%
2019/02/19	1	21.65	0	0.00	21.80	1	637	0.16%
2019/02/18	1	21.85	0	0.00	21.70	1	638	0.16%
2019/02/14	1	21.70	0	0.00	21.80	1	637	0.16%
2019/02/13	1	22.20	3	22.07	22.35	-2	633	-0.32%
2019/02/11	1	20.25	1	20.45	20.45	0	615	0.00%
2019/01/25	1	20.70	0	0.00	20.70	1	662	0.15%
2019/01/21	0	0.00	1	20.90	20.60	-1	701	-0.14%
2019/01/18	0	0.00	1	20.05	20.05	-1	699	-0.14%
2019/01/16	1	20.00	0	0.00	20.05	1	712	0.14%
2019/01/15	1	19.85	0	0.00	19.85	1	715	0.14%
2019/01/09	1	20.10	1	20.55	20.30	0	745	0.00%
2019/01/08	1	19.75	0	0.00	19.80	1	784	0.13%
2018/12/25	1	20.25	0	0.00	20.20	1	864	0.12%
2018/12/24	1	20.85	0	0.00	20.85	1	870	0.11%
2018/12/14	1	21.30	0	0.00	21.85	1	919	0.11%
2018/12/13	2	22.03	0	0.00	22.00	2	924	0.22%
2018/12/06	1	24.85	1	22.60	22.60	0	969	0.00%
2018/12/05	0	0.00	1	24.50	24.50	-1	955	-0.10%
2018/12/04	4	24.86	5	24.93	24.40	-1	943	-0.11%
2018/12/03	2	24.48	1	24.25	24.55	1	930	0.11%
2018/11/29	1	22.50	0	0.00	21.90	1	909	0.11%
2018/11/27	0	0.00	2	22.75	22.75	-2	919	-0.22%
2018/11/22	3	22.37	2	22.40	21.95	1	1,002	0.10%
2018/11/21	1	21.40	1	21.20	21.10	0	985	0.00%
2018/11/16	0	0.00	4	21.19	20.60	-4	1,029	-0.39%
2018/11/13	1	19.55	1	20.20	20.30	0	1,058	0.00%
2018/11/12	1	20.25	0	0.00	20.05	1	1,089	0.09%
2018/11/09	2	20.53	0	0.00	20.80	2	1,143	0.17%
2018/11/08	2	20.75	0	0.00	20.40	2	1,173	0.17%
2018/11/06	1	19.60	0	0.00	19.60	1	1,253	0.08%
2018/11/01	2	21.35	2	21.20	20.90	0	1,346	0.00%
2018/10/26	0	0.00	4	19.38	19.40	-4	1,547	-0.26%
2018/10/25	1	19.55	0	0.00	19.40	1	1,622	0.06%
2018/10/17	0	0.00	1	23.60	23.40	-1	2,508	-0.04%
2018/10/16	2	23.65	1	23.10	23.05	1	2,567	0.04%
2018/10/12	1	22.00	2	21.85	22.00	-1	2,757	-0.04%
2018/10/05	2	26.18	0	0.00	26.15	2	3,478	0.06%
2018/10/03	0.2	28.90	0	0.00	28.90	0.2	3,496	0.01%
2018/09/25	0	0.00	1	30.80	31.20	-1	3,525	-0.03%
2018/09/21	1	31.15	0	0.00	30.95	1	3,556	0.03%
2018/09/19	1	31.70	0	0.00	30.90	1	3,786	0.03%
2018/09/18	0	0.00	1	31.50	31.35	-1	4,006	-0.02%
2018/09/17	0	0.00	1	33.10	32.55	-1	4,202	-0.02%
2018/09/14	4	33.00	3	33.15	33.00	1	4,468	0.02%
2018/09/13	1	31.80	2	31.58	31.10	-1	4,605	-0.02%
2018/09/11	2	31.80	2	31.75	32.40	0	4,682	0.00%
2018/09/10	2	32.10	0	0.00	31.40	2	4,702	0.04%
2018/09/07	5	33.21	3	33.58	32.60	2	4,716	0.04%
2018/09/06	1	34.00	0	0.00	34.25	1	4,713	0.02%
2018/09/05	0	0.00	1	34.75	34.00	-1	4,728	-0.02%
2018/09/03	0	0.00	1	37.25	33.85	-1	4,751	-0.02%
2018/08/31	2	37.25	1	37.10	37.10	1	4,757	0.02%
2018/08/29	7	38.12	8	38.82	37.50	-1	4,910	-0.02%
2018/08/28	0	0.00	1	36.75	36.15	-1	5,007	-0.02%
2018/08/27	2	35.75	2	35.50	36.00	0	5,003	0.00%
2018/08/24	0	0.00	1	34.10	33.55	-1	5,018	-0.02%
2018/08/22	2	34.03	0	0.00	34.05	2	5,294	0.04%
2018/08/20	0	0.00	4	34.58	34.65	-4	5,409	-0.07%
2018/08/17	0	0.00	2	36.05	33.90	-2	5,397	-0.04%
2018/08/16	13	35.82	12	35.87	35.45	1	5,363	0.02%
2018/08/15	0	0.00	2	34.50	35.05	-2	5,306	-0.04%
2018/08/14	2	34.50	4	34.83	35.25	-2	5,278	-0.04%
2018/08/13	7	35.12	5	35.85	33.30	2	5,230	0.04%
2018/08/10	3	37.68	0	0.00	36.95	3	5,178	0.06%
2018/08/09	0	0.00	1	38.35	38.90	-1	5,146	-0.02%
2018/08/08	1	39.85	1	39.60	38.75	0	5,105	0.00%
2018/08/07	48	40.46	50	39.75	40.65	-2	5,056	-0.04%
2018/08/06	2	39.55	13	39.76	39.40	-11	5,030	-0.22%
2018/08/03	25	40.43	10	40.77	39.40	15	5,056	0.30%
2018/08/02	27	39.93	24	40.01	39.60	3	4,998	0.06%
2018/08/01	12	41.37	17	41.52	41.20	-5	4,915	-0.10%
2018/07/31	11	40.37	9.7	40.29	42.20	1.3	4,837	0.03%
2018/07/30	68	40.16	95	41.27	39.00	-27	4,702	-0.57%
2018/07/27	42.7	41.97	16	42.18	41.80	26.7	4,525	0.59%
2018/07/26	12	41.69	3	41.85	41.35	9	4,473	0.20%
2018/07/25	6	41.63	10	41.77	41.45	-4	4,415	-0.09%
2018/07/24	84	42.17	84.3	42.33	42.50	-0.3	4,322	-0.01%
2018/07/23	16	40.01	16	40.18	40.75	0	3,940	0.00%
2018/07/20	3.3	38.45	1	38.15	37.05	2.3	3,868	0.06%
2018/07/19	41	40.48	39	40.63	41.10	2	3,748	0.05%
2018/07/18	5	43.30	4	45.81	40.75	1	3,633	0.03%
2018/07/17	5	46.71	11	47.02	45.00	-6	3,476	-0.17%
2018/07/16	57	53.93	61	54.06	49.50	-4	3,339	-0.12%
2018/07/13	2	50.10	21	51.59	51.70	-19	3,072	-0.62%
2018/07/12	19	46.78	0	0.00	47.00	19	3,044	0.62%
2018/07/11	0	0.00	15	45.57	44.60	-15	3,056	-0.49%
2018/07/10	16	46.31	0	0.00	47.00	16	3,072	0.52%
2018/07/06	3	43.75	1	45.20	44.65	2	3,057	0.07%
2018/07/05	1	46.30	20	45.40	44.85	-19	3,043	-0.62%
2018/07/04	20	44.30	0	0.00	44.60	20	3,031	0.66%
2018/07/03	1	44.50	0	0.00	44.10	1	3,019	0.03%
2018/07/02	0	0.00	11	45.33	45.10	-11	2,995	-0.37%
2018/06/28	29	50.19	18	50.34	49.70	11	2,954	0.37%
2018/06/27	14	47.62	6	48.29	47.90	8	2,708	0.30%
2018/06/26	3	45.78	8	45.73	45.40	-5	2,477	-0.20%
2018/06/25	14	44.83	9	45.56	45.10	5	2,266	0.22%
2018/06/22	12	40.56	10.1	41.55	41.85	1.9	1,989	0.10%
2018/06/19	1	33.60	0	0.00	34.60	1	1,728	0.06%
2018/06/12	0	0.00	200	35.43	34.05	-200	1,621	-12.33%	大賣/鉅額交易
2018/06/11	0	0.00	18	35.83	36.30	-18	1,587	-1.13%
2018/06/07	3	34.70	0	0.00	35.00	3	1,521	0.20%
2018/06/06	209	33.38	8	35.02	35.90	201	1,474	13.63%	大買/鉅額交易
2018/06/05	15	30.27	21	31.87	32.70	-6	1,331	-0.45%
2018/06/04	20	29.75	4	29.75	29.75	16	1,131	1.41%
2018/06/01	2	26.90	0	0.00	27.05	2	1,106	0.18%
2018/05/31	5	28.42	5	28.65	28.75	0	1,060	0.00%
2018/05/30	1	26.50	0	0.00	26.60	1	894	0.11%
2018/05/16	0	0.00	2	21.40	21.05	-2	692	-0.29%
2018/05/11	1	21.70	0	0.00	21.80	1	685	0.15%
2018/05/07	4	21.40	4	21.40	21.40	0	587	0.00%
2018/04/19	2	23.50	1	22.90	22.50	1	602	0.17%
2018/04/18	7	22.76	7	23.20	23.20	0	528	0.00%
2018/03/06	0	0.00	1	21.25	21.30	-1	634	-0.16%
2018/03/05	1	21.80	3	21.47	21.25	-2	666	-0.30%
2018/03/02	58	21.39	55	21.45	21.40	3	701	0.43%
2018/02/26	0	0.00	1	20.70	20.45	-1	667	-0.15%
2018/02/23	10	20.70	10	20.93	20.95	0	661	0.00%
2018/02/09	1	19.10	0	0.00	19.60	1	641	0.16%
2018/02/08	3	19.92	11	20.45	20.45	-8	621	-1.29%
2018/01/17	0	0.00	1	21.45	21.45	-1	581	-0.17%
2018/01/16	0	0.00	1	21.70	21.70	-1	575	-0.17%
2018/01/15	2	22.40	2	23.40	22.35	0	563	0.00%
2018/01/11	3	22.75	1	21.65	21.65	2	518	0.39%
2018/01/10	0	0.00	2	21.60	21.45	-2	485	-0.41%
2018/01/05	2	24.68	2	24.55	24.25	0	470	0.00%
2018/01/04	3	23.50	3	23.85	23.85	0	364	0.00%
2018/01/03	5	21.00	6	21.70	21.70	-1	323	-0.31%