鈞寶 (6155)-元大-城東券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	26.85	0	0.00	27.15	2	200	1.00%
2024/05/08	0	0.00	3	27.15	27.05	-3	218	-1.37%
2024/05/03	0	0.00	1	27.60	27.15	-1	253	-0.39%
2024/04/19	1	25.55	0	0.00	25.50	1	885	0.11%
2024/04/18	3	25.98	0	0.00	25.95	3	884	0.34%
2024/04/11	1	26.65	0	0.00	26.70	1	883	0.11%
2024/04/03	1	26.70	0	0.00	26.75	1	885	0.11%
2024/04/02	0	0.00	1	27.10	26.90	-1	887	-0.11%
2024/03/12	2	26.38	0	0.00	26.45	2	875	0.23%
2024/03/07	1	26.85	0	0.00	26.85	1	883	0.11%
2024/02/23	1	27.55	0	0.00	27.25	1	897	0.11%
2024/02/20	1	27.10	0	0.00	26.90	1	878	0.11%
2024/02/19	1	27.20	0	0.00	27.25	1	873	0.11%
2024/01/31	1	26.80	0	0.00	26.70	1	868	0.12%
2024/01/29	3	27.12	0	0.00	27.05	3	841	0.36%
2024/01/25	1	27.60	0	0.00	27.45	1	857	0.12%
2024/01/24	1	27.95	0	0.00	27.55	1	848	0.12%
2024/01/23	2	28.15	0	0.00	28.00	2	836	0.24%
2024/01/22	3	28.28	1	29.50	28.30	2	816	0.25%
2024/01/19	12	28.82	4	30.10	28.90	8	772	1.04%
2024/01/18	11	28.80	31	29.29	29.55	-20	510	-3.92%
2024/01/17	0	0.00	6	28.24	26.90	-6	302	-1.98%
2024/01/12	1	25.60	0	0.00	25.60	1	233	0.43%
2024/01/02	1	26.25	0	0.00	26.30	1	243	0.41%
2023/12/19	1	27.20	0	0.00	27.30	1	328	0.30%
2023/12/18	2	27.53	0	0.00	27.50	2	327	0.61%
2023/12/13	1	27.50	1	27.40	27.40	0	325	0.00%
2023/12/11	3	27.70	0	0.00	27.60	3	324	0.93%
2023/12/08	7	27.80	0	0.00	28.00	7	323	2.16%
2023/12/07	2	27.88	0	0.00	27.85	2	324	0.62%
2023/12/04	0	0.00	5	28.42	28.50	-5	323	-1.55%
2023/12/01	1	28.15	0	0.00	28.15	1	318	0.31%
2023/11/30	0.1	28.15	0	0.00	28.15	0.1	315	0.02%
2023/11/13	1	27.40	0	0.00	27.00	1	322	0.31%
2023/11/09	0	0.00	1	28.10	27.95	-1	320	-0.31%
2023/11/06	3	27.73	0	0.00	27.65	3	320	0.94%
2023/11/03	0	0.00	3	28.15	27.95	-3	326	-0.92%
2023/10/20	1	25.90	0	0.00	26.30	1	351	0.28%
2023/10/11	3	26.47	0	0.00	26.35	3	441	0.68%
2023/10/05	1	27.70	0	0.00	27.60	1	438	0.23%
2023/10/04	2	27.70	0	0.00	27.90	2	437	0.46%
2023/09/26	2	27.50	0	0.00	27.75	2	420	0.48%
2023/09/25	0	0.00	4	27.85	28.00	-4	417	-0.96%
2023/09/07	2	26.85	1	27.20	26.70	1	391	0.26%
2023/09/05	0	0.00	1	26.40	26.70	-1	385	-0.26%
2023/09/01	0	0.00	1	25.50	25.80	-1	367	-0.27%
2023/08/25	0	0.00	1	24.00	24.15	-1	360	-0.28%
2023/08/24	1	23.95	0	0.00	24.15	1	367	0.27%
2023/08/22	1	23.35	0	0.00	23.30	1	367	0.27%
2023/08/15	1	23.40	0	0.00	23.35	1	366	0.27%
2023/08/10	1	24.40	0	0.00	24.15	1	362	0.28%
2023/08/09	2	25.65	0	0.00	25.20	2	357	0.56%
2023/08/07	0	0.00	1	27.85	27.85	-1	343	-0.29%
2023/08/04	0	0.00	2	28.13	27.85	-2	340	-0.59%
2023/08/01	5	27.76	1	27.85	27.55	4	334	1.19%
2023/07/31	3	28.33	2	28.70	28.25	1	342	0.29%
2023/07/27	0	0.00	1	28.35	28.00	-1	323	-0.31%
2023/07/26	0	0.00	1	27.90	27.75	-1	317	-0.32%
2023/07/25	2	27.40	2	27.50	27.95	0	310	0.00%
2023/07/24	14	28.79	13	28.58	27.80	1	298	0.34%
2023/07/21	0	0.00	1	26.60	27.00	-1	229	-0.44%
2023/07/05	3	26.08	0	0.00	26.00	3	287	1.04%
2023/06/28	0	0.00	2	26.48	26.40	-2	275	-0.73%
2023/06/16	1	25.70	0	0.00	25.65	1	281	0.36%
2023/06/12	0	0.00	1	25.70	25.50	-1	306	-0.33%
2023/05/23	1	25.80	0	0.00	25.85	1	454	0.22%
2023/05/09	1	26.00	0	0.00	26.05	1	474	0.21%
2023/05/05	0	0.00	1	26.60	26.55	-1	478	-0.21%
2023/05/02	1	25.50	0	0.00	25.45	1	476	0.21%
2023/04/28	2	25.45	0	0.00	25.50	2	482	0.41%
2023/04/18	1	27.90	2	27.85	27.85	-1	542	-0.18%
2023/04/10	0	0.00	40	28.70	27.90	-40	519	-7.71%
2023/04/07	40	27.90	1	27.80	28.15	39	487	8.00%
2023/03/24	1	27.40	0	0.00	27.45	1	485	0.21%
2023/03/17	1	27.00	1	27.60	27.00	0	522	0.00%
2023/03/16	1	26.80	0	0.00	27.25	1	511	0.20%
2023/03/13	0	0.00	1	26.00	26.25	-1	519	-0.19%
2023/03/09	1	27.50	0	0.00	27.45	1	565	0.18%
2023/03/06	0	0.00	2	29.70	27.55	-2	547	-0.36%
2023/03/03	0	0.00	1	27.85	27.70	-1	525	-0.19%
2023/03/02	10	28.05	1	27.80	27.10	9	507	1.77%
2023/03/01	0	0.00	1	26.60	26.35	-1	465	-0.21%
2023/02/17	0	0.00	2	25.45	25.35	-2	431	-0.46%
2023/02/16	1	25.00	0	0.00	24.90	1	431	0.23%
2023/02/07	1	25.40	0	0.00	25.70	1	418	0.24%
2023/01/17	1	25.10	0	0.00	25.15	1	380	0.26%
2023/01/16	0	0.00	1	25.65	25.65	-1	370	-0.27%
2023/01/13	1	24.50	1	25.00	24.30	0	314	0.00%
2023/01/06	1	24.00	0	0.00	24.10	1	291	0.34%
2022/12/28	0	0.00	10	25.30	24.85	-10	283	-3.52%
2022/12/23	4	24.58	4	24.85	24.75	0	270	0.00%
2022/12/20	0	0.00	0	23.75	23.70	0	254	-0.01%
2022/12/16	1	24.55	0	0.00	24.15	1	250	0.40%
2022/12/15	2	25.15	0	0.00	24.95	2	246	0.81%
2022/12/14	8	25.13	0	0.00	25.10	8	244	3.27%
2022/12/08	2	23.75	2	23.90	24.00	0	187	0.00%
2022/12/05	0	0.00	2	24.85	24.70	-2	175	-1.14%
2022/12/02	5	25.58	6	25.48	25.35	-1	160	-0.62%
2022/12/01	0	0.00	3	24.02	23.95	-3	112	-2.66%
2022/11/21	1	22.30	0	0.00	22.30	1	102	0.97%
2022/11/15	1	23.70	1	24.10	23.70	0	91	0.00%
2022/11/14	0	0.00	1	23.80	23.60	-1	76	-1.32%
2022/11/07	0	0.00	1	22.75	22.80	-1	70	-1.42%
2022/11/04	0	0.00	1	21.85	21.80	-1	70	-1.41%
2022/11/02	0	0.00	1	21.50	21.50	-1	72	-1.37%
2022/11/01	0	0.00	1	21.15	21.15	-1	72	-1.38%
2022/10/19	1	20.85	0	0.00	20.70	1	77	1.28%
2022/10/06	1	20.75	0	0.00	20.80	1	81	1.23%
2022/10/05	2	20.93	0	0.00	20.70	2	82	2.43%
2022/10/03	1	20.25	0	0.00	20.30	1	83	1.20%
2022/09/05	1	22.90	0	0.00	22.90	1	118	0.84%
2022/08/16	0	0.00	1	22.85	22.85	-1	281	-0.36%
2022/08/09	0	0.00	1	21.85	21.90	-1	275	-0.36%
2022/08/03	1	21.00	0	0.00	21.20	1	285	0.35%
2022/08/02	0	0.00	1	21.40	21.50	-1	285	-0.35%
2022/08/01	0	0.00	1	21.80	21.85	-1	285	-0.35%
2022/07/21	1	21.50	0	0.00	21.50	1	284	0.35%
2022/07/20	1	21.40	0	0.00	21.45	1	283	0.35%
2022/07/08	1	21.15	0	0.00	20.95	1	280	0.36%
2022/06/30	0	0.00	2	21.60	21.45	-2	266	-0.75%
2022/06/29	2	22.30	0	0.00	22.40	2	262	0.76%
2022/06/28	1	22.50	0	0.00	22.35	1	263	0.38%
2022/06/21	0	0.00	1	23.30	23.40	-1	263	-0.38%
2022/06/20	1	22.86	1	23.30	22.65	0	266	0.01%
2022/06/13	1	24.50	0	0.00	24.50	1	252	0.40%
2022/06/10	2	25.33	0	0.00	25.20	2	244	0.82%
2022/06/09	1	26.10	0	0.00	26.30	1	230	0.43%
2022/06/07	2	27.15	0	0.00	26.95	2	207	0.96%
2022/06/06	0	0.00	4	26.24	26.30	-4	166	-2.41%
2022/05/30	0	0.00	1	24.90	25.10	-1	110	-0.90%
2022/05/27	0	0.00	1	24.70	24.45	-1	101	-0.99%
2022/05/26	0	0.00	1	24.75	24.45	-1	99	-1.00%
2022/05/17	1	24.05	0	0.00	24.00	1	91	1.09%
2022/05/13	1	23.50	0	0.00	24.00	1	89	1.11%
2022/05/11	0	0.00	1	24.05	23.90	-1	85	-1.17%
2022/04/25	1	22.75	0	0.00	22.80	1	81	1.22%
2022/04/19	1	23.35	0	0.00	23.35	1	83	1.19%
2022/04/08	1	23.85	0	0.00	23.80	1	121	0.82%
2022/03/22	0	0.00	2	23.95	24.10	-2	123	-1.62%
2022/03/10	0	0.00	1	23.00	23.05	-1	123	-0.81%
2022/03/08	1	22.30	0	0.00	22.00	1	123	0.81%
2022/03/02	0	0.00	1	23.60	23.55	-1	125	-0.80%
2022/02/25	1	23.25	0	0.00	23.00	1	126	0.79%
2022/02/24	1	23.00	0	0.00	23.20	1	126	0.80%
2022/02/16	1	23.85	0	0.00	23.65	1	142	0.70%
2022/02/11	1	23.80	0	0.00	23.80	1	149	0.67%
2022/01/25	1	23.50	1	23.40	23.40	0	158	0.00%
2022/01/14	1	23.60	0	0.00	23.65	1	168	0.59%
2022/01/06	2	24.93	0	0.00	24.80	2	166	1.20%
2022/01/05	1	25.05	2	25.48	25.15	-1	164	-0.61%
2022/01/04	0	0.00	2	26.10	25.65	-2	161	-1.24%
2021/12/30	3	24.80	0	0.00	24.70	3	136	2.20%
2021/12/28	1	24.70	0	0.00	24.60	1	138	0.72%
2021/12/27	1	24.65	1	24.60	24.75	0	142	0.00%
2021/12/14	1	24.00	0	0.00	23.90	1	148	0.67%
2021/11/30	0	0.00	1	24.55	24.45	-1	158	-0.63%
2021/11/29	1	23.75	0	0.00	23.95	1	161	0.62%
2021/11/11	0	0.00	2	25.00	24.80	-2	185	-1.08%
2021/11/09	2	24.58	1	24.50	24.55	1	198	0.50%
2021/11/02	1	23.60	0	0.00	23.60	1	238	0.42%
2021/10/27	1	24.00	3	23.95	23.95	-2	299	-0.67%
2021/10/21	1	23.50	0	0.00	23.35	1	386	0.26%
2021/10/07	0	0.00	1	22.85	23.05	-1	706	-0.14%
2021/10/04	1	22.00	0	0.00	21.90	1	760	0.13%
2021/09/10	1	23.20	0	0.00	23.30	1	932	0.11%
2021/09/01	0	0.00	1	24.80	24.95	-1	937	-0.11%
2021/08/26	2	24.03	0	0.00	24.25	2	959	0.21%
2021/08/25	1	24.50	0	0.00	24.20	1	960	0.10%
2021/08/19	1	23.30	0	0.00	23.25	1	958	0.10%
2021/08/18	0	0.00	10	23.20	24.90	-10	955	-1.05%
2021/08/17	1	24.84	0	0.00	24.00	1	952	0.11%
2021/08/09	1	28.25	0	0.00	27.80	1	962	0.10%
2021/08/03	0	0.00	1	29.30	29.60	-1	970	-0.10%
2021/07/30	1	30.40	0	0.00	30.30	1	975	0.10%
2021/07/23	11	31.52	1	31.60	31.05	10	1,045	0.96%
2021/07/22	3	31.67	2	31.83	32.35	1	1,043	0.10%
2021/07/16	0	0.00	10	29.55	29.60	-10	911	-1.10%
2021/07/13	0	0.00	1	29.25	29.05	-1	953	-0.10%
2021/07/12	0	0.00	1	29.45	29.55	-1	947	-0.11%
2021/07/09	0	0.00	1	29.45	29.30	-1	932	-0.11%
2021/07/08	0	0.00	7	28.95	28.85	-7	924	-0.76%
2021/07/05	1	28.50	5	28.48	28.30	-4	983	-0.41%
2021/07/02	0	0.00	2	27.90	28.05	-2	1,029	-0.19%
2021/07/01	8	28.40	0	0.00	27.80	8	1,030	0.78%
2021/06/30	16	28.58	2	28.75	29.50	14	1,033	1.35%
2021/06/25	1	26.70	0	0.00	26.45	1	960	0.10%
2021/06/24	1	26.70	0	0.00	26.45	1	961	0.10%
2021/05/19	0	0.00	44	23.01	23.35	-44	1,389	-3.17%
2021/05/18	1	22.00	29	23.12	23.30	-28	1,390	-2.01%
2021/05/13	0	0.00	11	24.15	23.50	-11	1,366	-0.80%
2021/05/12	20	24.02	4	24.99	24.00	16	1,350	1.18%
2021/05/11	24	26.98	0	0.00	26.30	24	1,327	1.81%
2021/05/10	10	28.74	0	0.00	28.55	10	1,315	0.76%
2021/05/07	12	29.18	19	29.08	29.40	-7	1,312	-0.53%
2021/05/06	39	28.77	0	0.00	28.40	39	1,294	3.01%
2021/05/04	0	0.00	5	29.95	29.25	-5	1,286	-0.39%
2021/04/28	0	0.00	2	31.70	31.60	-2	1,164	-0.17%
2021/04/27	2	30.35	0	0.00	30.05	2	1,109	0.18%
2021/04/22	0	0.00	30	29.56	28.60	-30	1,096	-2.74%
2021/04/19	30	30.63	1	31.00	31.00	29	1,176	2.46%
2021/04/13	1	29.90	1	29.70	29.00	0	1,157	0.00%
2021/04/12	0	0.00	1	30.35	30.00	-1	1,153	-0.09%
2021/04/09	4	30.58	1	32.00	30.20	3	1,129	0.27%
2021/04/08	1	29.35	0	0.00	30.00	1	1,080	0.09%
2021/04/06	1	29.40	1	29.20	29.10	0	1,047	0.00%
2021/04/01	1	28.40	0	0.00	28.20	1	1,030	0.10%
2021/03/23	0	0.00	1	28.95	28.95	-1	1,045	-0.10%
2021/03/17	0	0.00	1	29.85	29.55	-1	1,063	-0.09%
2021/03/16	1	28.00	0	0.00	29.25	1	1,105	0.09%
2021/03/11	1	27.80	5	27.80	27.80	-4	1,123	-0.36%
2021/02/23	0	0.00	2	29.48	29.45	-2	1,216	-0.16%
2021/02/22	1	29.25	1	28.75	28.90	0	1,159	0.00%
2021/02/19	1	27.05	0	0.00	26.90	1	1,079	0.09%
2021/02/17	1	24.65	0	0.00	25.15	1	1,115	0.09%
2021/01/26	5	26.21	5	25.60	25.05	0	1,216	0.00%
2021/01/15	0	0.00	0.1	27.40	27.20	-0.1	1,188	0.00%
2021/01/14	7	27.77	0	0.00	27.95	7	1,177	0.59%
2020/12/29	0	0.00	0.1	27.00	26.70	-0.1	1,092	0.00%
2020/12/25	0	0.00	0.1	26.70	26.00	-0.1	1,068	-0.01%
2020/12/23	0.2	25.50	0	0.00	25.65	0.2	1,045	0.01%
2020/12/21	0	0.00	1	25.15	25.20	-1	1,038	-0.10%
2020/12/11	5	27.80	0	0.00	28.50	5	984	0.51%
2020/12/10	1	27.55	3	28.63	29.10	-2	931	-0.21%
2020/12/09	2	27.60	4	27.24	27.00	-2	805	-0.25%
2020/12/02	1	26.20	0	0.00	26.30	1	711	0.14%
2020/12/01	0	0.00	1	26.55	26.50	-1	678	-0.15%
2020/11/24	4	25.55	12	25.45	25.15	-8	617	-1.30%
2020/11/20	2	25.15	0	0.00	24.95	2	560	0.36%
2020/11/11	0	0.00	4	23.38	23.75	-4	462	-0.86%
2020/11/10	1	23.30	0	0.00	23.15	1	459	0.22%
2020/11/09	0	0.00	3	23.70	23.25	-3	456	-0.66%
2020/11/05	0	0.00	2	24.48	24.00	-2	446	-0.45%
2020/11/04	0	0.00	2	23.85	23.60	-2	373	-0.53%
2020/10/28	2	22.85	0	0.00	22.65	2	357	0.56%
2020/10/21	0	0.00	5	22.91	22.90	-5	324	-1.54%
2020/10/16	3	22.87	0	0.00	22.55	3	313	0.96%
2020/10/15	12	23.88	5	23.81	23.40	7	302	2.32%
2020/09/08	0	0.00	1	21.90	21.85	-1	249	-0.40%
2020/09/01	1	21.00	0	0.00	21.10	1	389	0.26%
2020/07/17	0	0.00	1	22.60	22.60	-1	652	-0.15%
2020/07/10	0	0.00	1	24.25	24.20	-1	682	-0.15%
2020/07/08	1	25.15	0	0.00	25.10	1	674	0.15%
2020/07/06	2	25.08	0	0.00	25.15	2	672	0.30%
2020/06/19	1	24.60	0	0.00	24.65	1	697	0.14%
2020/06/16	0	0.00	2	24.25	24.35	-2	705	-0.28%
2020/06/12	2	24.05	0	0.00	24.15	2	718	0.28%
2020/06/11	1	24.70	0	0.00	24.60	1	722	0.14%
2020/06/10	0	0.00	2	26.40	26.00	-2	719	-0.28%
2020/06/09	5	26.66	2	26.93	26.10	3	711	0.42%
2020/06/08	0.1	25.80	12	24.40	25.20	-12	643	-1.86%
2020/06/04	7	24.26	0	0.00	24.20	7	639	1.09%
2020/06/03	2	23.98	0	0.00	23.90	2	644	0.31%
2020/05/29	0	0.00	2	23.15	23.45	-2	642	-0.31%
2020/05/25	0	0.00	1	23.60	23.80	-1	674	-0.15%
2020/05/20	0	0.00	16	24.59	24.40	-16	716	-2.23%
2020/05/19	1	24.20	0	0.00	24.20	1	723	0.14%
2020/05/18	2	24.23	0	0.00	24.10	2	727	0.27%
2020/05/15	4	24.85	0	0.00	24.60	4	737	0.54%
2020/05/14	1	25.50	0.1	25.10	25.10	0.9	738	0.12%
2020/05/12	0	0.00	7	25.92	26.00	-7	739	-0.95%
2020/05/11	27	26.73	6	26.53	26.30	21	736	2.85%
2020/05/08	0	0.00	1	24.35	25.10	-1	708	-0.14%
2020/05/07	0	0.00	9	24.25	24.15	-9	684	-1.32%
2020/05/06	2	24.50	0	0.00	24.05	2	683	0.29%
2020/05/05	12	24.35	7	24.26	23.80	5	682	0.73%
2020/04/30	10	24.05	0	0.00	24.05	10	683	1.46%
2020/04/29	0	0.00	1	24.15	23.90	-1	674	-0.15%
2020/04/22	1	20.80	1	20.80	20.90	0	672	0.00%
2020/04/14	0	0.00	1	20.45	20.70	-1	696	-0.14%
2020/04/13	1	20.15	0	0.00	20.10	1	734	0.14%
2020/04/09	0	0.00	1	20.75	20.30	-1	824	-0.12%
2020/04/08	1	20.30	0	0.00	20.85	1	832	0.12%
2020/04/07	0	0.00	1	19.05	19.90	-1	845	-0.12%
2020/03/25	1	18.05	2	18.10	18.25	-1	1,227	-0.08%
2020/03/24	2	17.70	0	0.00	17.30	2	1,227	0.16%
2020/03/20	1	17.05	0	0.00	17.05	1	1,240	0.08%
2020/03/19	0	0.00	2	15.55	15.50	-2	1,237	-0.16%
2020/03/10	1	23.55	0	0.00	23.80	1	1,196	0.08%
2020/03/09	2	24.50	0	0.00	24.00	2	1,196	0.17%
2020/02/27	0.1	29.15	0	0.00	24.90	0.1	1,311	0.01%
2020/02/13	1	26.80	0.1	27.30	26.85	1	1,206	0.08%
2020/02/11	0	0.00	1	27.35	26.70	-1	1,203	-0.08%
2020/02/06	0	0.00	1	26.45	26.30	-1	1,181	-0.08%
2020/02/04	1	25.70	1	25.90	25.90	0	1,175	0.00%
2020/02/03	0	0.00	1	24.00	24.15	-1	1,178	-0.08%
2020/01/31	1	24.75	1	25.55	24.70	0	1,183	0.00%
2020/01/30	2	25.60	0	0.00	25.15	2	1,258	0.16%
2020/01/17	4	28.21	4	28.34	28.30	0	1,269	0.00%
2020/01/14	0	0.00	1	27.35	27.35	-1	1,260	-0.08%
2020/01/09	1	26.60	0	0.00	26.60	1	1,401	0.07%
2020/01/08	1.1	26.60	0	0.00	26.10	1.1	1,398	0.08%
2020/01/03	1	30.00	0	0.00	29.05	1	1,333	0.07%
2019/12/31	0	0.00	1	29.55	29.40	-1	1,286	-0.08%
2019/12/30	1	29.00	1	29.20	28.95	0	1,271	0.00%
2019/12/27	1	28.70	1	28.90	28.75	0	1,255	0.00%
2019/12/26	1	29.20	0	0.00	28.65	1	1,282	0.08%
2019/12/25	1	30.00	1	29.65	29.10	0	1,316	0.00%
2019/12/24	5	30.03	5	29.60	29.80	0	1,372	0.00%
2019/12/23	2	29.63	1	30.75	29.85	1	1,375	0.07%
2019/12/20	2	29.80	6	29.34	29.85	-4	1,356	-0.29%
2019/12/17	1	27.30	5	27.20	27.15	-4	1,513	-0.26%
2019/12/13	0	0.00	1	27.15	26.60	-1	1,529	-0.07%
2019/12/12	1	27.00	0	0.00	26.80	1	1,561	0.06%
2019/12/09	1	27.30	1	27.35	27.00	0	1,557	0.00%
2019/12/06	5	26.85	10	26.97	27.00	-5	1,552	-0.32%
2019/12/05	5	26.82	12	27.03	26.80	-7	1,553	-0.45%
2019/12/04	8	26.94	6	27.15	26.75	2	1,555	0.13%
2019/12/03	22	27.36	12	27.53	27.00	10	1,553	0.64%
2019/11/29	1	26.40	0	0.00	26.20	1	1,609	0.06%
2019/11/28	0	0.00	0.5	26.75	26.50	-0.5	1,644	-0.03%
2019/11/27	2	26.85	0	0.00	26.85	2	1,677	0.12%
2019/11/26	0	0.00	3	26.70	26.80	-3	1,692	-0.18%
2019/11/21	1	24.60	0	0.00	24.60	1	1,665	0.06%
2019/11/19	0.1	26.60	0	0.00	24.95	0.1	1,664	0.00%
2019/11/13	2	25.75	0	0.00	25.55	2	1,655	0.12%
2019/11/12	0	0.00	1	24.35	24.90	-1	1,641	-0.06%
2019/11/08	0.1	25.65	1	25.90	25.60	-1	1,623	-0.06%
2019/11/06	1	26.55	0	0.00	26.50	1	1,608	0.06%
2019/10/31	6	26.83	5	26.70	26.60	1	1,588	0.06%
2019/10/30	5	27.50	3	27.45	27.35	2	1,574	0.13%
2019/10/29	3	29.15	3	28.05	27.40	0	1,563	0.00%
2019/10/28	1	26.70	1	28.00	28.10	0	1,489	0.00%
2019/10/25	0	0.00	1	27.45	27.10	-1	1,473	-0.07%
2019/10/24	0.1	27.45	0	0.00	27.45	0.1	1,480	0.00%
2019/10/23	2	27.75	0	0.00	27.65	2	1,472	0.14%
2019/10/22	0	0.00	1	28.60	28.75	-1	1,457	-0.07%
2019/10/18	1	28.50	1	28.60	28.35	0	1,431	0.00%
2019/10/17	1	27.95	2	28.00	29.25	-1	1,384	-0.07%
2019/10/16	0	0.00	2	26.60	26.60	-2	1,287	-0.16%
2019/10/14	1	27.00	1	26.70	26.70	0	1,276	0.00%
2019/10/09	5	27.05	5.3	26.71	27.05	-0.3	1,273	-0.02%
2019/10/02	0	0.00	2	28.00	27.40	-2	1,222	-0.16%
2019/09/27	1.1	28.38	1	28.60	28.50	0.1	1,197	0.01%
2019/09/24	1	28.10	2	28.35	28.25	-1	955	-0.10%
2019/09/23	5	25.64	4	25.96	26.25	1	798	0.13%
2019/09/20	0.1	23.80	0	0.00	23.90	0.1	674	0.01%
2019/09/17	2	23.85	4	23.65	23.70	-2	634	-0.32%
2019/09/09	0	0.00	1	22.95	22.80	-1	652	-0.15%
2019/09/06	2	23.18	0	0.00	23.10	2	647	0.31%
2019/09/05	0	0.00	1	23.65	23.50	-1	639	-0.16%
2019/09/04	3	23.72	1	23.65	23.80	2	634	0.32%
2019/09/03	3	24.73	2	23.98	23.40	1	623	0.16%
2019/09/02	0	0.00	2	22.55	23.00	-2	532	-0.38%
2019/08/30	1	22.45	0	0.00	21.65	1	491	0.20%
2019/08/29	2	21.63	1	22.10	21.90	1	451	0.22%
2019/08/28	0	0.00	1	21.60	21.60	-1	418	-0.24%
2019/08/01	1	20.85	1	21.00	20.90	0	459	0.00%
2019/07/29	2	21.38	0	0.00	21.20	2	456	0.44%
2019/07/26	0	0.00	1	21.70	21.70	-1	452	-0.22%
2019/07/15	1	21.05	0	0.00	21.05	1	497	0.20%
2019/07/09	0	0.00	5	21.45	21.30	-5	748	-0.67%
2019/07/05	5	22.60	0	0.00	22.65	5	914	0.55%
2019/07/04	0	0.00	1	22.05	21.95	-1	874	-0.11%
2019/06/19	1	20.70	0	0.00	20.70	1	829	0.12%
2019/06/18	0	0.00	5	21.60	21.60	-5	824	-0.61%
2019/06/17	1	21.95	3	22.22	22.30	-2	803	-0.25%
2019/06/14	5	21.10	0	0.00	21.00	5	776	0.64%
2019/06/04	1	21.10	0	0.00	20.65	1	774	0.13%
2019/05/30	1	20.35	1	20.40	20.35	0	772	0.00%
2019/05/23	1	21.00	0	0.00	20.60	1	786	0.13%
2019/04/23	0	0.00	5	23.60	23.50	-5	779	-0.64%
2019/04/18	0	0.00	2	25.70	24.50	-2	735	-0.27%
2019/04/16	2	24.25	2	23.55	23.75	0	633	0.00%
2019/04/12	3	23.00	4	23.44	23.85	-1	485	-0.21%
2019/04/11	0.1	22.10	2	21.85	21.70	-1.9	324	-0.59%
2019/04/09	0	0.00	2	21.00	21.10	-2	297	-0.67%
2019/03/27	2	20.30	0	0.00	20.35	2	307	0.65%
2019/03/26	0.1	20.40	0	0.00	20.40	0.1	309	0.02%
2019/02/19	5	21.70	20	21.71	21.80	-15	637	-2.35%
2019/02/13	0.1	22.30	2	22.03	22.35	-1.9	633	-0.30%
2019/01/24	1	20.50	0	0.00	20.45	1	687	0.15%
2019/01/21	20	20.65	0	0.00	20.60	20	701	2.85%
2019/01/09	0	0.00	1	20.65	20.30	-1	745	-0.13%
2019/01/02	1	19.90	0	0.00	19.90	1	821	0.12%
2018/12/12	1	22.70	2	22.70	22.60	-1	932	-0.11%
2018/12/11	2	22.05	0	0.00	22.05	2	937	0.21%
2018/12/06	3	24.13	0	0.00	22.60	3	969	0.31%
2018/12/04	4	25.06	0	0.00	24.40	4	943	0.42%
2018/12/03	0	0.00	1	24.55	24.55	-1	930	-0.11%
2018/11/26	0	0.00	1	21.80	22.35	-1	913	-0.11%
2018/11/23	1	21.95	1	22.55	21.35	0	926	0.00%
2018/11/22	0	22.00	1	21.90	21.95	-1	1,002	-0.10%
2018/11/19	1	21.55	0	0.00	21.40	1	1,024	0.10%
2018/11/14	1	20.35	0	0.00	20.10	1	1,034	0.10%
2018/11/08	0	0.00	1	20.60	20.40	-1	1,173	-0.09%
2018/11/07	0	0.00	2	20.60	20.30	-2	1,209	-0.17%
2018/11/06	2	19.85	0	0.00	19.60	2	1,253	0.16%
2018/11/02	2	21.63	1	21.90	20.90	1	1,319	0.08%
2018/11/01	1	21.10	0	0.00	20.90	1	1,346	0.07%
2018/10/31	0	0.00	2	20.25	19.90	-2	1,358	-0.15%
2018/10/30	4	19.18	2	19.05	19.10	2	1,386	0.14%
2018/10/26	0	0.00	1	19.40	19.40	-1	1,547	-0.06%
2018/10/16	1	23.15	3	23.95	23.05	-2	2,567	-0.08%
2018/10/11	2	21.40	0	0.00	21.35	2	2,911	0.07%
2018/10/08	1	24.45	0	0.00	24.35	1	3,391	0.03%
2018/10/04	0	0.00	3	29.00	28.60	-3	3,488	-0.09%
2018/09/28	0	0.00	2	28.70	28.85	-2	3,509	-0.06%
2018/09/25	7	30.79	7	31.15	31.20	0	3,525	0.00%
2018/09/14	0	0.00	7	32.00	33.00	-7	4,468	-0.16%
2018/09/13	7	31.70	35	31.77	31.10	-28	4,605	-0.61%
2018/09/12	35	31.07	0	0.00	31.25	35	4,660	0.75%
2018/09/07	21	31.91	1	33.60	32.60	20	4,716	0.42%
2018/09/05	1	34.30	0	0.00	34.00	1	4,728	0.02%
2018/09/04	0	0.00	1	34.85	35.50	-1	4,744	-0.02%
2018/09/03	2	35.00	0	0.00	33.85	2	4,751	0.04%
2018/08/29	1	37.20	5	38.72	37.50	-4	4,910	-0.08%
2018/08/28	0	0.00	1	36.70	36.15	-1	5,007	-0.02%
2018/08/27	2	35.43	14	35.02	36.00	-12	5,003	-0.24%
2018/08/24	0	0.00	10	33.80	33.55	-10	5,018	-0.20%
2018/08/23	10	33.40	0	0.00	33.40	10	5,186	0.19%
2018/08/22	10	34.20	10	34.01	34.05	0	5,294	0.00%
2018/08/20	1	33.80	10	34.20	34.65	-9	5,409	-0.17%
2018/08/17	1	34.80	0	0.00	33.90	1	5,397	0.02%
2018/08/16	11	35.80	11	36.08	35.45	0	5,363	0.00%
2018/08/15	1	35.10	8	34.42	35.05	-7	5,306	-0.13%
2018/08/14	1	36.20	2	35.95	35.25	-1	5,278	-0.02%
2018/08/13	2	33.88	0	0.00	33.30	2	5,230	0.04%
2018/08/10	2	37.33	0	0.00	36.95	2	5,178	0.04%
2018/08/09	3	39.05	0	0.00	38.90	3	5,146	0.06%
2018/08/08	2	39.33	0	0.00	38.75	2	5,105	0.04%
2018/08/07	12	39.50	12	40.47	40.65	0	5,056	0.00%
2018/08/03	13	40.56	11	40.95	39.40	2	5,056	0.04%
2018/08/02	15	39.35	2	40.70	39.60	13	4,998	0.26%
2018/08/01	1	41.35	0	0.00	41.20	1	4,915	0.02%
2018/07/31	5	41.70	16	40.11	42.20	-11	4,837	-0.23%
2018/07/30	8	41.44	7	43.19	39.00	1	4,702	0.02%
2018/07/27	16	41.90	15	42.77	41.80	1	4,525	0.02%
2018/07/25	7	41.48	1	41.70	41.45	6	4,415	0.14%
2018/07/24	12.1	43.34	18	43.27	42.50	-6	4,322	-0.14%
2018/07/23	15	39.67	18	39.44	40.75	-3	3,940	-0.08%
2018/07/20	5	37.05	6	40.24	37.05	-1	3,868	-0.03%
2018/07/19	9	41.44	17	41.47	41.10	-8	3,748	-0.21%
2018/07/18	18	44.58	13	43.10	40.75	5	3,633	0.14%
2018/07/17	6	49.06	9	46.43	45.00	-3	3,476	-0.09%
2018/07/16	13	53.32	10	53.61	49.50	3	3,339	0.09%
2018/07/13	3	49.63	3	50.97	51.70	0	3,072	0.00%
2018/07/05	1	45.35	0	0.00	44.85	1	3,043	0.03%
2018/07/02	0	0.00	2	43.60	45.10	-2	2,995	-0.07%
2018/06/28	7.1	50.24	8	50.44	49.70	-1	2,954	-0.03%
2018/06/27	12	47.06	6.1	46.97	47.90	5.9	2,708	0.22%
2018/06/26	9	45.58	6	46.58	45.40	3	2,477	0.12%
2018/06/25	22	44.80	17	45.55	45.10	5	2,266	0.22%
2018/06/22	7	40.15	20	41.61	41.85	-13	1,989	-0.65%
2018/06/21	2	37.00	0	0.00	38.05	2	1,826	0.11%
2018/06/19	0	0.00	1	34.80	34.60	-1	1,728	-0.06%
2018/06/12	1	34.00	4	34.68	34.05	-3	1,621	-0.18%
2018/06/11	1.1	35.72	0	0.00	36.30	1.1	1,587	0.07%
2018/06/08	0	0.00	3	36.28	35.30	-3	1,553	-0.19%
2018/06/07	3	35.27	1	34.55	35.00	2	1,521	0.13%
2018/06/06	9	35.03	8	35.21	35.90	1	1,474	0.07%
2018/06/05	4	32.36	3	31.60	32.70	1	1,331	0.08%
2018/06/01	15	27.73	0	0.00	27.05	15	1,106	1.36%
2018/05/31	14	27.56	26	28.38	28.75	-12	1,060	-1.13%
2018/05/30	2	24.70	3	25.92	26.60	-1	894	-0.11%
2018/05/29	1	24.05	4	24.30	24.20	-3	791	-0.38%
2018/05/28	0	0.00	2	23.00	23.00	-2	693	-0.29%
2018/05/25	1	21.40	0	0.00	21.60	1	656	0.15%
2018/05/18	1	20.70	0	0.00	20.65	1	658	0.15%
2018/05/14	2	22.50	0	0.00	22.30	2	697	0.29%
2018/05/11	32	22.95	31	22.82	21.80	1	685	0.15%
2018/05/07	6	20.86	6	21.50	21.40	0	587	0.00%
2018/05/03	1	19.70	0	0.00	19.70	1	571	0.18%
2018/04/25	1	20.50	0	0.00	20.45	1	582	0.17%
2018/04/19	16	22.71	14	23.58	22.50	2	602	0.33%
2018/04/18	1	22.60	2	23.20	23.20	-1	528	-0.19%
2018/03/05	0	0.00	3	21.40	21.25	-3	666	-0.45%
2018/03/02	30	21.26	27	21.36	21.40	3	701	0.43%
2018/02/23	0	0.00	3	21.35	20.95	-3	661	-0.45%
2018/01/18	1	21.60	0	0.00	21.40	1	587	0.17%
2018/01/16	3	21.78	0	0.00	21.70	3	575	0.52%
2018/01/12	0	0.00	2	21.90	21.90	-2	524	-0.38%
2018/01/11	7	21.99	5	22.90	21.65	2	518	0.39%
2018/01/09	5	22.20	0	0.00	22.30	5	472	1.06%
2018/01/05	6	25.18	48	24.80	24.25	-42	470	-8.93%
2018/01/04	2	23.65	1	23.85	23.85	1	364	0.27%
2018/01/03	30	21.70	2	21.70	21.70	28	323	8.66%