加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    27.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.74%
  • 成交量
    78張
  • 產業
    上市 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈞寶 (6155)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00725.6025.55-7886-0.79%
2024/04/1600.00626.1025.90-6885-0.68%
2024/03/21126.2000.0026.2518700.11%
2024/03/20126.3000.0026.2018720.11%
2024/03/0400.00227.4827.10-2895-0.22%
2024/03/01127.2000.0026.8518960.11%
2024/02/2600.00127.6027.55-1899-0.11%
2024/02/23227.3300.0027.2528970.22%
2024/02/22027.6500.0027.7508930.00%
2024/02/21127.65127.3527.6508860.00%
2024/02/15126.00126.4526.4508690.00%
2024/01/30127.0000.0026.9018640.12%
2024/01/23128.2000.0028.0018360.12%
2024/01/22228.7500.0028.3028160.25%
2024/01/19629.97330.1828.9037720.39%
2024/01/18229.15629.0929.55-4510-0.78%
2023/12/12127.6000.0027.5013240.31%
2023/12/1100.00127.9027.60-1324-0.31%
2023/12/0500.001728.3628.30-17325-5.23%
2023/11/03527.8100.0027.9553261.53%
2023/10/3100.00127.2026.80-1309-0.32%
2023/09/2500.00228.1028.00-2417-0.48%
2023/09/0600.00227.0026.95-2390-0.51%
2023/09/05626.3000.0026.7063851.56%
2023/09/0400.00126.8526.50-1383-0.26%
2023/08/14123.0000.0023.2513660.27%
2023/08/10323.9700.0024.1533620.83%
2023/08/09125.4500.0025.2013570.28%
2023/08/0700.00127.8027.85-1343-0.29%
2023/08/0100.00127.6527.55-1334-0.30%
2023/07/28128.15128.1528.1003320.00%
2023/07/26127.8000.0027.7513170.32%
2023/07/25127.75527.4527.95-4310-1.29%
2023/07/24627.82328.6527.8032981.01%
2023/07/21126.9000.0027.0012290.44%
2023/07/06225.85225.7525.7502560.00%
2023/06/2800.00125.9026.40-1275-0.36%
2023/06/26125.6000.0025.8012660.38%
2023/05/3000.00226.2025.95-2403-0.50%
2023/05/23125.8500.0025.8514540.22%
2023/05/18125.7500.0025.7014630.22%
2023/04/11527.9000.0027.9055110.98%
2023/04/10128.4000.0027.9015190.19%
2023/03/17127.30127.3027.0005220.00%
2023/03/071527.55227.5527.40135562.34%
2023/03/06127.55228.4027.55-1547-0.18%
2023/03/03227.95128.0027.7015250.19%
2023/03/02227.9820.127.9027.10-18.1507-3.57%
2023/02/230.126.601026.2526.55-9.9438-2.25%
2023/02/021525.4000.0025.30154053.70%
2023/01/16625.97926.0025.65-3370-0.81%
2023/01/1000.00424.2024.10-4294-1.36%
2023/01/0900.00624.1024.05-6292-2.05%
2022/12/28225.0500.0024.8522830.70%
2022/12/221025.001025.1025.1002650.00%
2022/12/201024.001023.7023.7002540.00%
2022/12/1300.00225.5525.00-2235-0.85%
2022/12/12325.35125.7025.5022260.88%
2022/12/0800.000.124.0024.00-0.1187-0.05%
2022/12/0600.00025.0024.4501800.00%
2022/12/0211.125.75125.2025.3510.11606.31%
2022/09/30120.4000.0020.501831.20%
2022/08/0400.001120.8020.75-11280-3.92%
2022/07/2000.00221.4521.45-2283-0.70%
2022/07/1800.00321.2521.25-3283-1.06%
2022/07/05521.1300.0021.1052761.81%
2022/07/01920.9500.0020.2592733.29%
2022/06/30121.3000.0021.4512660.38%
2022/06/27122.7500.0022.8012640.38%
2022/06/1600.00124.5523.80-1263-0.38%
2022/06/10825.7000.0025.2082443.27%
2022/06/09326.2000.0026.3032301.30%
2022/06/08126.70226.7526.10-1225-0.44%
2022/06/07227.1000.0026.9522070.96%
2022/06/06126.25226.7026.30-1166-0.60%
2022/05/1100.00923.3723.90-985-10.55%
2022/04/1100.00123.8023.95-1118-0.85%
2022/03/08122.35222.3522.00-1123-0.81%
2022/02/25123.1500.0023.0011260.79%
2022/02/2300.00623.8023.75-6127-4.71%
2022/01/0400.00626.1825.65-6161-3.73%
2021/11/22325.3800.0025.5531661.80%
2021/11/18125.5000.0025.5011700.58%
2021/11/17224.7500.0025.2021701.17%
2021/10/2600.00423.5023.50-4313-1.27%
2021/10/19123.75123.4523.7504790.00%
2021/10/05121.4000.0022.7517370.14%
2021/08/05229.4000.0029.5529730.21%
2021/08/04530.16930.2229.95-4986-0.41%
2021/07/28131.60229.4329.75-1989-0.10%
2021/07/231431.151531.5831.05-11,045-0.10%
2021/07/221132.353332.1332.35-221,043-2.11%
2021/07/21630.90231.0830.6049510.42%
2021/07/1600.00229.6029.60-2911-0.22%
2021/07/14229.0000.0029.0529270.22%
2021/07/1300.00529.2629.05-5953-0.52%
2021/07/0900.00429.4829.30-4932-0.43%
2021/07/0700.00128.7028.75-1932-0.11%
2021/07/01128.0000.0027.8011,0300.10%
2021/06/3000.00729.5529.50-71,033-0.68%
2021/06/29628.40428.6427.9021,0030.20%
2021/06/2400.00126.5026.45-1961-0.10%
2021/06/22125.4500.0025.3519630.10%
2021/06/03526.71326.8026.7021,2030.17%
2021/06/0200.00125.8026.10-11,189-0.08%
2021/05/25125.4000.0025.4011,2400.08%
2021/05/21324.70325.0024.7001,3150.00%
2021/05/12124.4000.0024.0011,3500.07%
2021/05/11326.9300.0026.3031,3270.23%
2021/05/10128.5500.0028.5511,3150.08%
2021/05/06228.5500.0028.4021,2940.15%
2021/05/041728.32429.1329.25131,2861.01%
2021/05/033128.3100.0027.90311,2182.54%
2021/04/291130.1600.0030.05111,1910.92%
2021/04/28130.50431.4831.60-31,164-0.26%
2021/04/27130.35130.4530.0501,1090.00%
2021/04/2000.00130.7530.65-11,192-0.08%
2021/04/1600.00329.4329.50-31,164-0.26%
2021/04/14228.6000.0028.6521,1650.17%
2021/04/13229.2300.0029.0021,1570.17%
2021/04/12329.82130.3030.0021,1530.17%
2021/04/09232.05130.2030.2011,1290.09%
2021/04/0600.00228.7029.10-21,047-0.19%
2021/04/01228.3500.0028.2021,0300.19%
2021/03/31228.50228.6028.7001,0300.00%
2021/03/30128.3500.0028.0511,0350.10%
2021/03/26228.05327.9827.95-11,040-0.10%
2021/03/25128.20127.7527.7501,0450.00%
2021/03/24328.47228.4028.4011,0430.10%
2021/03/23229.98329.2528.95-11,045-0.10%
2021/03/22629.17529.9130.1511,0290.10%
2021/03/171329.80530.4529.5581,0630.75%
2021/03/1600.001528.7029.25-151,105-1.36%
2021/03/15127.10127.6027.7001,1380.00%
2021/03/121627.23127.2027.20151,1301.33%
2021/03/10127.35127.2027.2001,1170.00%
2021/03/09227.20227.3027.3001,1250.00%
2021/03/08127.40127.6027.6001,1520.00%
2021/03/05127.20127.4527.2501,1780.00%
2021/03/04227.98227.8027.8001,1780.00%
2021/03/0200.00328.3027.50-31,162-0.26%
2021/02/26028.10029.0028.0001,1680.00%
2021/02/25728.52227.9527.9551,2050.41%
2021/02/24328.73128.4528.4521,2020.17%
2021/02/2300.00029.8029.4501,2160.00%
2021/02/2200.002128.5328.90-211,159-1.81%
2021/02/19226.15226.6326.9001,0790.00%
2021/02/18125.40125.6025.6001,1040.00%
2021/02/05123.95123.8523.8501,1100.00%
2021/02/01223.80123.7523.7511,1260.09%
2021/01/29125.05124.2024.2001,1300.00%
2021/01/28125.05124.8524.8501,2010.00%
2021/01/26125.5000.0025.0511,2160.08%
2021/01/25225.08225.4325.1501,1900.00%
2021/01/22124.85124.8524.9501,1850.00%
2021/01/21225.42224.7524.7501,1820.00%
2021/01/20226.33225.1025.1001,1810.00%
2021/01/19126.74126.9026.6501,1970.00%
2021/01/183.126.39326.4526.450.11,1940.00%
2021/01/15627.24127.2027.2051,1880.42%
2021/01/14327.53127.7527.9521,1770.17%
2021/01/13126.05228.2328.20-11,115-0.09%
2020/12/1800.00125.7025.70-11,052-0.09%
2020/12/1600.00126.4026.20-11,041-0.10%
2020/12/1500.00127.5025.80-11,035-0.10%
2020/12/14228.38127.7527.4011,0120.10%
2020/12/11528.278.227.8628.50-3.2984-0.33%
2020/12/101128.74528.2729.1069310.64%
2020/12/0900.001026.1027.00-10805-1.24%
2020/11/2400.00325.8325.15-3617-0.49%
2020/11/20525.24325.2024.9525600.36%
2020/11/18224.40224.2824.1505180.00%
2020/11/17624.49524.7024.5015130.19%
2020/11/16124.40124.3024.0004780.00%
2020/11/055024.725024.3624.0004460.00%
2020/08/3100.00121.1521.15-1393-0.25%
2020/07/1300.00223.5523.60-2664-0.30%
2020/06/2200.00124.6024.35-1693-0.14%
2020/06/17124.5000.0024.3017000.14%
2020/06/10326.10325.9026.0007190.00%
2020/06/09726.18726.6126.1007110.00%
2020/06/0500.00524.3524.30-5631-0.79%
2020/06/04624.2200.0024.2066390.94%
2020/05/2600.00024.5023.9006650.00%
2020/05/132026.0000.0025.90207372.71%
2020/05/1100.002026.8026.30-20736-2.72%
2020/05/0800.00124.8525.10-1708-0.14%
2020/05/0600.00124.2024.05-1683-0.15%
2020/05/04223.73123.5523.5016760.15%
2020/04/29124.1000.0023.9016740.15%
2020/04/2800.001522.6522.70-15637-2.35%
2020/04/1400.00220.6020.70-2696-0.29%
2020/03/301517.9500.0017.85159641.55%
2020/03/2500.001018.2018.25-101,227-0.81%
2020/03/1200.00422.2021.30-41,206-0.33%
2020/03/11223.8300.0023.2521,1960.17%
2020/03/101723.2900.0023.80171,1961.42%
2020/03/02525.4000.0025.6051,2590.40%
2020/02/25428.38328.5827.8511,2820.08%
2020/02/2400.00128.0028.80-11,257-0.08%
2020/02/1800.00227.7327.15-21,213-0.16%
2020/02/12226.8000.0027.4021,2100.17%
2020/02/0500.001026.2025.70-101,179-0.85%
2020/01/30325.3000.0025.1531,2580.24%
2020/01/20327.90128.1027.9021,2680.16%
2020/01/1700.00928.0928.30-91,269-0.71%
2020/01/1600.00527.8027.35-51,240-0.40%
2020/01/14227.30127.1527.3511,2600.08%
2020/01/13126.9000.0026.8511,2630.08%
2020/01/09126.9000.0026.6011,4010.07%
2020/01/08226.7300.0026.1021,3980.14%
2020/01/07129.00127.9027.6001,3780.00%
2020/01/033028.991029.3529.05201,3331.50%
2019/12/261529.0000.0028.65151,2821.17%
2019/12/25630.04729.9129.10-11,316-0.08%
2019/12/24629.89629.7829.8001,3720.00%
2019/12/231229.871329.5529.85-11,375-0.07%
2019/12/20129.602429.5229.85-231,356-1.70%
2019/12/19127.2500.0027.1511,3940.07%
2019/12/18227.8000.0027.7021,5130.13%
2019/12/1600.001027.0027.00-101,516-0.66%
2019/12/0400.00127.3026.75-11,555-0.06%
2019/11/2900.00526.9526.20-51,609-0.31%
2019/11/28526.6000.0026.5051,6440.30%
2019/11/2700.00126.5526.85-11,677-0.06%
2019/11/26226.80126.8026.8011,6920.06%
2019/11/11124.6000.0024.0011,6360.06%
2019/11/06426.7000.0026.5041,6080.25%
2019/11/041027.35527.1026.9551,5980.31%
2019/11/01626.8500.0027.0561,5940.38%
2019/10/31126.7000.0026.6011,5880.06%
2019/10/283827.1800.0028.10381,4892.55%
2019/10/2500.00227.0527.10-21,473-0.14%
2019/10/2400.00127.9027.45-11,480-0.07%
2019/10/23527.9000.0027.6551,4720.34%
2019/10/22528.5000.0028.7551,4570.34%
2019/10/21128.6000.0028.4011,4430.07%
2019/10/18228.5000.0028.3521,4310.14%
2019/10/17427.81428.3529.2501,3840.00%
2019/10/09826.60226.9027.0561,2730.47%
2019/10/07228.05127.8027.5011,2440.08%
2019/10/04427.4500.0027.4541,2300.33%
2019/10/03427.63327.4727.6011,2210.08%
2019/10/021028.00527.6027.4051,2220.41%
2019/10/01628.69528.7728.6511,2210.08%
2019/09/2700.00228.2528.50-21,197-0.17%
2019/09/26728.1700.0027.8071,0890.64%
2019/09/25228.401627.7827.35-141,041-1.34%
2019/09/2400.001528.3028.25-15955-1.57%
2019/09/2300.00125.7526.25-1798-0.13%
2019/09/20124.0000.0023.9016740.15%
2019/09/1900.00123.5023.20-1658-0.15%
2019/09/1800.00323.8023.70-3649-0.46%
2019/09/17123.7000.0023.7016340.16%
2019/09/10322.30222.4022.4516310.16%
2019/09/06223.10123.1023.1016470.15%
2019/09/05323.5000.0023.5036390.47%
2019/09/041523.5000.0023.80156342.36%
2019/09/03823.8300.0023.4086231.28%
2019/09/02122.1000.0023.0015320.19%
2019/08/2700.00120.0020.05-1393-0.25%
2019/07/0500.00222.6022.65-2914-0.22%
2019/07/04122.1000.0021.9518740.11%
2019/06/2000.00121.2021.10-1836-0.12%
2019/06/18122.1000.0021.6018240.12%
2019/06/1700.00222.7022.30-2803-0.25%
2019/05/2000.00219.9519.75-2764-0.26%
2019/04/18225.00724.7124.50-5735-0.68%
2019/04/1700.002024.5324.20-20662-3.02%
2019/04/15624.80224.8524.3045980.67%
2019/04/122423.69123.2523.85234854.74%
2019/04/09520.801120.7621.10-6297-2.02%
2019/04/02620.0500.0020.2062962.03%
2019/04/01120.2000.0020.0013040.33%
2019/02/22121.8500.0021.8516150.16%
2019/02/20121.70121.7021.7006310.00%
2019/02/1400.00121.7021.80-1637-0.16%
2019/02/13121.8000.0022.3516330.16%
2018/12/28120.35220.1520.10-1844-0.12%
2018/12/27120.50120.4020.3508580.00%
2018/12/2500.00120.2520.20-1864-0.12%
2018/12/24121.10120.9020.8508700.00%
2018/12/22121.20421.0821.15-3869-0.35%
2018/12/21120.45121.4021.4008810.00%
2018/12/20320.85120.7020.7028920.22%
2018/12/14122.05121.8521.8509190.00%
2018/12/13122.70122.0522.0009240.00%
2018/12/12122.4000.0022.6019320.11%
2018/12/1100.00122.1022.05-1937-0.11%
2018/12/10122.2500.0022.5019560.10%
2018/12/0700.00123.3023.35-1961-0.10%
2018/12/06224.00122.8022.6019690.10%
2018/12/05123.60124.4024.5009550.00%
2018/12/04125.0000.0024.4019430.11%
2018/12/03223.45424.5124.55-2930-0.22%
2018/11/29222.8000.0021.9029090.22%
2018/11/2700.00422.5522.75-4919-0.44%
2018/11/26422.0500.0022.3549130.44%
2018/11/06120.85219.6819.60-11,253-0.08%
2018/11/02321.02120.9020.9021,3190.15%
2018/11/01120.95121.1520.9001,3460.00%
2018/10/3100.00219.9519.90-21,358-0.15%
2018/10/30119.3000.0019.1011,3860.07%
2018/10/26119.85719.8519.40-61,547-0.39%
2018/10/2300.00122.0021.90-11,938-0.05%
2018/10/22121.8500.0022.9511,9900.05%
2018/10/19122.3000.0022.2012,0430.05%
2018/10/16124.0500.0023.0512,5670.04%
2018/10/1100.00121.3521.35-12,911-0.03%
2018/09/2100.00231.0530.95-23,556-0.06%
2018/09/20230.6000.0030.6023,5580.06%
2018/09/19131.70131.0530.9003,7860.00%
2018/09/18132.55131.1531.3504,0060.00%
2018/09/17132.50132.5532.5504,2020.00%
2018/09/05235.0000.0034.0024,7280.04%
2018/09/0400.00135.4535.50-14,744-0.02%
2018/09/03134.5000.0033.8514,7510.02%
2018/08/3100.00237.3537.10-24,757-0.04%
2018/08/30537.23537.3637.1504,7910.00%
2018/08/29437.55438.9837.5004,9100.00%
2018/08/28236.10135.8536.1515,0070.02%
2018/08/27335.47136.0036.0025,0030.04%
2018/08/2400.00133.5533.55-15,018-0.02%
2018/08/21134.30134.3034.1505,3830.00%
2018/08/20134.00134.6034.6505,4090.00%
2018/08/17236.00935.8333.90-75,397-0.13%
2018/08/16935.57636.0935.4535,3630.06%
2018/08/15234.93235.1835.0505,3060.00%
2018/08/14934.63534.5035.2545,2780.08%
2018/08/10237.90437.3536.95-25,178-0.04%
2018/08/09238.5000.0038.9025,1460.04%
2018/08/08339.57139.1538.7525,1050.04%
2018/08/07139.80240.1540.65-15,056-0.02%
2018/08/06339.65339.6339.4005,0300.00%
2018/08/03940.12940.3839.4005,0560.00%
2018/08/021739.691739.5139.6004,9980.00%
2018/08/01241.60141.2041.2014,9150.02%
2018/07/31239.73140.3042.2014,8370.02%
2018/07/301939.971839.9639.0014,7020.02%
2018/07/2700.00142.4541.80-14,525-0.02%
2018/07/26441.55442.2441.3504,4730.00%
2018/07/25441.60341.9541.4514,4150.02%
2018/07/24941.88842.8442.5014,3220.02%
2018/07/23138.05240.7540.75-13,940-0.03%
2018/07/20738.411138.4837.05-43,868-0.10%
2018/07/19741.34541.0441.1023,7480.05%
2018/07/182243.133944.9940.75-173,633-0.47%
2018/07/171547.761246.4045.0033,4760.09%
2018/07/163554.391250.7049.50233,3390.69%
2018/07/13150.30151.7051.7003,0720.00%
2018/07/0400.00144.2544.60-13,031-0.03%
2018/07/0200.00144.7045.10-12,995-0.03%
2018/06/28850.18550.9449.7032,9540.10%
2018/06/27448.05448.7947.9002,7080.00%
2018/06/26245.60445.5345.40-22,477-0.08%
2018/06/251044.86745.6845.1032,2660.13%
2018/06/22141.8500.0041.8511,9890.05%
2018/06/2100.001738.0538.05-171,826-0.93%
2018/06/1500.00532.5034.30-51,697-0.29%
2018/06/07235.0000.0035.0021,5210.13%
2018/06/061532.82235.9535.90131,4740.88%
2018/06/05231.0000.0032.7021,3310.15%
2018/05/31528.0000.0028.7551,0600.47%
2018/05/2900.00323.9824.20-3791-0.38%
2018/05/28123.1500.0023.0016930.14%
2018/05/24120.8500.0020.7516470.15%
2018/05/2200.00121.5521.30-1660-0.15%
2018/05/17120.6000.0020.6016750.15%
2018/05/11122.5000.0021.8016850.15%
2018/04/20522.73522.8922.8005810.00%
2018/04/1900.00122.5022.50-1602-0.17%
2018/04/18222.751323.2023.20-11528-2.08%
2018/04/1600.001.122.4022.40-1.1455-0.24%
2018/04/12219.9500.0020.1524550.44%
2018/04/11220.0500.0020.1025610.36%
2018/03/0800.00120.8521.00-1629-0.16%
2018/03/0500.00221.4021.25-2666-0.30%
2018/02/2700.00520.4520.50-5670-0.75%
2018/02/09919.54419.1019.6056410.78%
2018/02/0200.00920.4720.40-9589-1.53%
2018/01/31920.2600.0020.1595881.53%
2018/01/3000.00320.3520.30-3589-0.51%
2018/01/2500.002.520.7620.90-2.5585-0.42%
2018/01/22420.7100.0020.6045750.70%
2018/01/19421.2500.0021.1545700.70%
2018/01/18321.4200.0021.4035870.51%
2018/01/16121.7500.0021.7015750.17%
2018/01/1500.001923.2622.35-19563-3.37%
2018/01/12521.95121.9021.9045240.76%
2018/01/11223.051022.3021.65-8518-1.54%
2018/01/10621.58421.4021.4524850.41%
2018/01/0900.00722.4122.30-7472-1.48%
2018/01/081523.0500.0022.65154683.20%
2018/01/051024.6000.0024.25104702.13%
2018/01/0400.00323.4523.85-3364-0.82%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音