鈞寶 (6155)-元大-新營券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
78張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	25.80	1	25.70	25.75	0	592	0.00%
2024/03/26	0	0.00	1	26.45	26.35	-1	872	-0.11%
2024/03/08	1	26.30	0	0.00	26.25	1	879	0.11%
2024/01/30	1	27.75	0	0.00	26.90	1	864	0.12%
2024/01/19	11	28.90	10	29.20	28.90	1	772	0.13%
2024/01/18	1	28.25	3	28.73	29.55	-2	510	-0.39%
2024/01/17	0.1	28.15	1	28.10	26.90	-1	302	-0.31%
2024/01/15	0	0.00	10	25.60	25.85	-10	231	-4.31%
2023/12/25	1	27.00	0	0.00	27.00	1	260	0.38%
2023/12/14	0	0.00	1	27.50	27.45	-1	326	-0.31%
2023/11/07	2	27.80	2	27.75	27.75	0	315	0.00%
2023/11/06	0	0.00	2	27.80	27.65	-2	320	-0.62%
2023/11/03	1	27.95	0	0.00	27.95	1	326	0.31%
2023/10/31	1	26.70	0	0.00	26.80	1	309	0.32%
2023/10/27	2	26.80	0	0.00	26.90	2	318	0.63%
2023/10/18	2	25.80	0	0.00	25.60	2	433	0.46%
2023/09/26	1	27.65	0	0.00	27.75	1	420	0.24%
2023/09/25	0	0.00	1	28.50	28.00	-1	417	-0.24%
2023/09/04	0	0.00	1	26.90	26.50	-1	383	-0.26%
2023/08/31	1	24.35	0	0.00	24.45	1	357	0.28%
2023/08/30	1	24.40	0	0.00	24.40	1	361	0.28%
2023/08/14	1	23.10	0	0.00	23.25	1	366	0.27%
2023/08/09	5	25.60	0	0.00	25.20	5	357	1.40%
2023/08/08	1	27.80	0	0.00	27.80	1	347	0.29%
2023/07/26	1	27.80	0	0.00	27.75	1	317	0.32%
2023/07/24	1	27.80	1	28.10	27.80	0	298	0.00%
2023/07/19	2	25.60	0	0.00	25.50	2	218	0.91%
2023/07/03	1	26.50	0	0.00	26.55	1	301	0.33%
2023/06/27	1	25.55	0	0.00	25.60	1	264	0.38%
2023/06/14	0	0.00	2	25.65	25.65	-2	294	-0.68%
2023/06/09	0	0.00	1	26.00	26.00	-1	306	-0.33%
2023/06/05	0	0.00	1	26.55	26.40	-1	322	-0.31%
2023/05/30	1	25.40	0	0.00	25.95	1	403	0.25%
2023/05/05	0	0.00	3	26.75	26.55	-3	478	-0.63%
2023/04/21	1	26.30	0	0.00	25.90	1	555	0.18%
2023/04/10	3	28.45	0	0.00	27.90	3	519	0.58%
2023/04/07	2	28.10	0	0.00	28.15	2	487	0.41%
2023/03/28	0	0.00	5	27.20	26.90	-5	485	-1.03%
2023/03/17	8	27.49	8	27.13	27.00	0	522	0.00%
2023/03/13	3	25.98	2	26.20	26.25	1	519	0.19%
2023/03/03	0	0.00	1	27.30	27.70	-1	525	-0.19%
2023/03/01	6	26.43	0	0.00	26.35	6	465	1.29%
2023/02/24	6	26.68	0	0.00	26.70	6	459	1.31%
2023/02/23	0	0.00	5	26.55	26.55	-5	438	-1.14%
2023/02/21	10	25.84	10	25.55	25.50	0	423	0.00%
2023/02/17	0	0.00	1	25.60	25.35	-1	431	-0.23%
2023/02/02	0	0.00	3	25.40	25.30	-3	405	-0.74%
2023/01/16	3	25.80	3	26.02	25.65	0	370	0.00%
2023/01/09	0	0.00	0	24.05	24.05	0	292	-0.02%
2023/01/06	0	0.00	0.2	24.30	24.10	-0.2	291	-0.05%
2023/01/04	0	0.00	5	24.30	24.30	-5	291	-1.72%
2022/12/28	1	25.15	0	0.00	24.85	1	283	0.35%
2022/12/23	1.2	24.78	0	0.00	24.75	1.2	270	0.44%
2022/12/16	2	24.65	0	0.00	24.15	2	250	0.80%
2022/12/15	0	0.00	2	25.10	24.95	-2	246	-0.81%
2022/12/12	2	25.50	2	25.65	25.50	0	226	0.00%
2022/12/09	0	0.00	0.2	24.60	25.35	-0.2	203	-0.10%
2022/12/08	5	23.92	0	0.00	24.00	5	187	2.67%
2022/12/06	2	24.65	5	25.00	24.45	-3	180	-1.66%
2022/12/02	0	0.00	12	25.87	25.35	-12	160	-7.50%
2022/12/01	5	23.97	0	0.00	23.95	5	112	4.43%
2022/11/21	0.1	22.40	0	0.00	22.30	0.1	102	0.10%
2022/10/13	0	0.00	4	20.16	20.50	-4	80	-4.95%
2022/10/12	0	0.00	2	20.20	20.90	-2	79	-2.51%
2022/09/30	3	20.40	0	0.00	20.50	3	83	3.61%
2022/09/27	0	0.00	5	21.63	21.75	-5	83	-5.99%
2022/09/26	7	21.99	10	21.75	22.00	-3	84	-3.53%
2022/09/23	4	22.25	0	0.00	22.60	4	91	4.37%
2022/09/22	3	22.38	0	0.00	22.55	3	94	3.17%
2022/09/21	0.1	22.65	0	0.00	22.55	0.1	95	0.11%
2022/09/19	4	22.70	0	0.00	22.60	4	96	4.14%
2022/09/15	0.1	22.75	0	0.00	22.95	0.1	100	0.10%
2022/09/05	10	23.00	0	0.00	22.90	10	118	8.42%
2022/08/31	0	0.00	1	23.35	23.45	-1	146	-0.68%
2022/08/29	5	22.94	0	0.00	23.25	5	204	2.45%
2022/08/26	5	23.20	0	0.00	23.10	5	247	2.02%
2022/08/12	1	22.45	0	0.00	22.40	1	278	0.36%
2022/08/11	0	0.00	5	22.10	22.35	-5	277	-1.80%
2022/08/10	0	0.00	8	21.90	21.95	-8	276	-2.90%
2022/08/09	0	0.00	4	21.50	21.90	-4	275	-1.45%
2022/08/04	2	20.55	8	20.83	20.75	-6	280	-2.14%
2022/08/03	0	0.00	2	21.23	21.20	-2	285	-0.70%
2022/08/02	6	21.43	0	0.00	21.50	6	285	2.10%
2022/08/01	9	21.78	0	0.00	21.85	9	285	3.16%
2022/07/29	1	21.50	0	0.00	21.70	1	285	0.35%
2022/07/05	9	20.78	0	0.00	21.10	9	276	3.25%
2022/06/22	1	22.85	0	0.00	22.85	1	262	0.38%
2022/06/13	1	24.60	0	0.00	24.50	1	252	0.40%
2022/06/06	0	0.00	1	26.20	26.30	-1	166	-0.60%
2022/05/09	0	0.00	10	22.85	22.95	-10	79	-12.65%
2022/04/28	0	0.00	6	22.98	23.05	-6	82	-7.30%
2022/04/27	8	22.58	0	0.00	23.20	8	81	9.77%
2022/04/25	8	22.80	0	0.00	22.80	8	81	9.78%
2022/04/15	0	23.50	0	0.00	23.75	0	86	0.00%
2022/02/22	0	0.00	3	23.90	23.70	-3	129	-2.32%
2022/02/18	1	23.60	0	0.00	23.70	1	139	0.72%
2022/02/17	0	0.00	1	23.80	23.70	-1	142	-0.70%
2022/02/16	0	0.00	2	23.70	23.65	-2	142	-1.40%
2022/02/14	2	23.60	0	0.00	23.75	2	146	1.37%
2022/02/11	0	0.00	3	24.00	23.80	-3	149	-2.01%
2022/02/08	3	23.60	0	0.00	24.10	3	153	1.96%
2022/02/07	2	23.50	0	0.00	23.65	2	153	1.30%
2021/12/29	0	0.00	5	24.60	24.60	-5	135	-3.68%
2021/12/20	0	0.00	4	24.19	24.20	-4	147	-2.72%
2021/12/17	0	0.00	3	24.37	24.10	-3	147	-2.03%
2021/12/15	0	0.00	3	24.10	24.15	-3	147	-2.03%
2021/12/14	0	0.00	23	23.98	23.90	-23	148	-15.50%
2021/12/08	20	24.51	0	0.00	24.25	20	149	13.36%
2021/12/07	4	24.25	0	0.00	24.25	4	149	2.67%
2021/12/03	5	24.32	0	0.00	24.15	5	153	3.26%
2021/12/02	1	24.20	0	0.00	24.20	1	156	0.64%
2021/11/30	2	24.00	0	0.00	24.45	2	158	1.26%
2021/11/29	0	0.00	10	24.03	23.95	-10	161	-6.20%
2021/11/26	8	24.45	0	0.00	24.25	8	165	4.84%
2021/11/25	0	0.00	4	25.15	25.15	-4	164	-2.44%
2021/11/18	0	0.00	1	25.45	25.50	-1	170	-0.58%
2021/11/17	0	0.00	2	25.10	25.20	-2	170	-1.17%
2021/11/16	2	24.60	0	0.00	24.65	2	166	1.20%
2021/11/15	10	24.64	0	0.00	24.65	10	170	5.85%
2021/11/11	0	0.00	1	24.85	24.80	-1	185	-0.54%
2021/11/10	1	24.95	0	0.00	24.80	1	194	0.51%
2021/10/26	0	0.00	1	23.50	23.50	-1	313	-0.32%
2021/10/04	1	22.10	0	0.00	21.90	1	760	0.13%
2021/09/22	1	22.70	0	0.00	22.75	1	899	0.11%
2021/08/17	1	25.20	1	24.90	24.00	0	952	0.00%
2021/08/16	1	25.00	0	0.00	24.85	1	951	0.11%
2021/08/11	1	26.90	0	0.00	26.50	1	961	0.10%
2021/08/10	1	27.00	0	0.00	27.00	1	959	0.10%
2021/08/06	1	29.00	0	0.00	28.60	1	969	0.10%
2021/07/28	0	0.00	1	30.00	29.75	-1	989	-0.10%
2021/07/27	7	31.34	0	0.00	30.75	7	1,030	0.68%
2021/07/26	1	31.45	1	30.95	31.30	0	1,036	0.00%
2021/07/23	0	0.00	3	32.23	31.05	-3	1,045	-0.29%
2021/07/22	4	32.38	0	0.00	32.35	4	1,043	0.38%
2021/07/21	0	0.00	3	30.38	30.60	-3	951	-0.32%
2021/07/20	1	29.00	0	0.00	28.90	1	914	0.11%
2021/07/19	0	0.00	1	29.60	30.00	-1	916	-0.11%
2021/07/15	0	0.00	2	29.15	29.20	-2	913	-0.22%
2021/07/14	1	28.95	0	0.00	29.05	1	927	0.11%
2021/07/08	0	0.00	9	28.85	28.85	-9	924	-0.97%
2021/07/07	9	28.80	9	29.25	28.75	0	932	0.00%
2021/07/06	0	0.00	1	28.65	28.50	-1	936	-0.11%
2021/07/02	10	28.09	9	28.60	28.05	1	1,029	0.10%
2021/07/01	9	28.26	0	0.00	27.80	9	1,030	0.87%
2021/06/30	0	0.00	9	28.76	29.50	-9	1,033	-0.87%
2021/06/29	9	28.07	1	28.50	27.90	8	1,003	0.80%
2021/06/24	0	0.00	1	26.55	26.45	-1	961	-0.10%
2021/06/23	0	0.00	1	25.70	25.65	-1	956	-0.10%
2021/06/21	1	25.50	0	0.00	25.45	1	967	0.10%
2021/06/16	0.1	26.10	0	0.00	25.75	0.1	1,034	0.00%
2021/05/31	0	0.00	1	26.20	25.60	-1	1,194	-0.08%
2021/05/24	0	0.00	3	24.10	25.05	-3	1,256	-0.24%
2021/05/19	3	23.05	0	0.00	23.35	3	1,389	0.22%
2021/05/12	1	24.55	0	0.00	24.00	1	1,350	0.07%
2021/05/11	2	27.05	0	0.00	26.30	2	1,327	0.15%
2021/05/07	0	0.00	2	29.30	29.40	-2	1,312	-0.15%
2021/05/06	1	28.40	0	0.00	28.40	1	1,294	0.08%
2021/05/05	3	28.67	9	28.82	28.70	-6	1,287	-0.47%
2021/05/04	9	28.38	1	29.60	29.25	8	1,286	0.62%
2021/05/03	3	28.50	9	28.47	27.90	-6	1,218	-0.49%
2021/04/29	0	0.00	7	30.13	30.05	-7	1,191	-0.59%
2021/04/28	2	31.55	0	0.00	31.60	2	1,164	0.17%
2021/04/23	0	0.00	10	28.66	29.05	-10	1,093	-0.91%
2021/04/22	4.1	29.19	2	30.55	28.60	2.1	1,096	0.19%
2021/04/21	9	30.21	0	0.00	30.20	9	1,144	0.79%
2021/04/20	7	30.69	0	0.00	30.65	7	1,192	0.59%
2021/04/07	0	0.00	1	29.00	29.05	-1	1,039	-0.10%
2021/03/17	11	29.95	11	29.41	29.55	0	1,063	0.00%
2021/02/25	1	28.60	0	0.00	27.95	1	1,205	0.08%
2021/02/19	0	0.00	1	27.15	26.90	-1	1,079	-0.09%
2021/02/17	0	0.00	1	25.10	25.15	-1	1,115	-0.09%
2021/02/05	1	24.10	0	0.00	23.85	1	1,110	0.09%
2021/01/26	1	26.10	1	26.50	25.05	0	1,216	0.00%
2021/01/19	1	26.65	1	27.40	26.65	0	1,197	0.00%
2021/01/18	1	26.20	0	0.00	26.45	1	1,194	0.08%
2021/01/14	3	27.62	0	0.00	27.95	3	1,177	0.25%
2021/01/13	0	0.00	1	26.90	28.20	-1	1,115	-0.09%
2021/01/12	1	25.70	0	0.00	25.70	1	1,058	0.09%
2021/01/05	1	26.65	1	27.40	26.65	0	1,118	0.00%
2020/12/31	1	26.20	0	0.00	26.20	1	1,106	0.09%
2020/12/30	0	0.00	1	27.20	26.85	-1	1,102	-0.09%
2020/12/16	0	0.00	1	26.30	26.20	-1	1,041	-0.10%
2020/12/15	2	26.18	0	0.00	25.80	2	1,035	0.19%
2020/12/11	0	0.00	1	28.50	28.50	-1	984	-0.10%
2020/12/10	0	0.00	1	27.65	29.10	-1	931	-0.11%
2020/12/09	0	0.00	1	26.50	27.00	-1	805	-0.12%
2020/12/07	1	25.30	0	0.00	25.20	1	732	0.14%
2020/12/03	2	26.00	2	26.23	26.00	0	721	0.00%
2020/12/02	2	26.08	2	25.95	26.30	0	711	0.00%
2020/12/01	2	26.65	5	26.62	26.50	-3	678	-0.44%
2020/11/30	0	0.00	1	25.15	25.05	-1	648	-0.15%
2020/11/24	2	25.78	2	26.23	25.15	0	617	0.00%
2020/11/23	0	0.00	1	25.10	24.95	-1	568	-0.18%
2020/11/20	2	24.93	0	0.00	24.95	2	560	0.36%
2020/11/05	1	24.75	0	0.00	24.00	1	446	0.22%
2020/10/27	1	23.50	0	0.00	23.20	1	353	0.28%
2020/10/16	22	22.60	0	0.00	22.55	22	313	7.02%
2020/10/15	0	0.00	22	23.64	23.40	-22	302	-7.28%
2020/09/18	1	21.40	1	21.60	21.60	0	223	0.00%
2020/08/24	0	0.00	1	20.80	20.80	-1	407	-0.25%
2020/08/18	1	21.45	0	0.00	21.45	1	415	0.24%
2020/08/05	3	22.65	0	0.00	22.75	3	453	0.66%
2020/08/04	0	0.00	1	22.30	22.15	-1	512	-0.20%
2020/07/29	0	0.00	2	21.85	21.80	-2	567	-0.35%
2020/07/27	0	0.00	1	22.30	22.30	-1	582	-0.17%
2020/07/14	1	23.40	0	0.00	23.30	1	660	0.15%
2020/07/08	1	24.80	0	0.00	25.10	1	674	0.15%
2020/06/29	0	0.00	3	23.93	23.90	-3	688	-0.44%
2020/06/15	1	23.90	0	0.00	23.80	1	718	0.14%
2020/06/12	0	0.00	1	23.60	24.15	-1	718	-0.14%
2020/06/11	1	24.60	0	0.00	24.60	1	722	0.14%
2020/06/09	0	0.00	5	26.67	26.10	-5	711	-0.70%
2020/06/05	1	24.20	0	0.00	24.30	1	631	0.16%
2020/06/03	0	0.00	1	23.90	23.90	-1	644	-0.16%
2020/06/02	0	0.00	1	23.85	23.70	-1	645	-0.16%
2020/06/01	2	24.08	0	0.00	24.05	2	645	0.31%
2020/05/25	1	23.30	0	0.00	23.80	1	674	0.15%
2020/05/22	2	23.70	1	24.00	23.70	1	693	0.14%
2020/05/11	3	26.05	0	0.00	26.30	3	736	0.41%
2020/05/04	0	0.00	1	23.55	23.50	-1	676	-0.15%
2020/04/29	1	23.60	0	0.00	23.90	1	674	0.15%
2020/03/05	0	0.00	3	25.55	25.60	-3	1,233	-0.24%
2020/02/27	1	24.90	0	0.00	24.90	1	1,311	0.08%
2020/02/26	1	26.65	0	0.00	26.50	1	1,293	0.08%
2020/02/25	15	28.31	0	0.00	27.85	15	1,282	1.17%
2020/02/24	16	28.49	0	0.00	28.80	16	1,257	1.27%
2020/02/20	0	0.00	8	27.98	27.75	-8	1,228	-0.65%
2020/02/18	10	27.21	10	27.70	27.15	0	1,213	0.00%
2020/02/14	0	0.00	16	27.18	27.15	-16	1,209	-1.32%
2020/02/13	0	0.00	1	27.60	26.85	-1	1,206	-0.08%
2020/02/12	0	0.00	5	26.90	27.40	-5	1,210	-0.41%
2020/02/11	12	26.96	10	27.40	26.70	2	1,203	0.17%
2020/02/10	3	25.28	1	25.65	25.65	2	1,178	0.17%
2020/02/06	0	0.00	1	26.35	26.30	-1	1,181	-0.08%
2020/02/04	1	25.50	1	24.80	25.90	0	1,175	0.00%
2020/02/03	0	0.00	1	24.30	24.15	-1	1,178	-0.08%
2020/01/17	1	28.30	2	28.23	28.30	-1	1,269	-0.08%
2020/01/08	1	26.50	0	0.00	26.10	1	1,398	0.07%
2020/01/06	1	28.80	0	0.00	28.60	1	1,346	0.07%
2020/01/03	12	30.01	12	29.91	29.05	0	1,333	0.00%
2020/01/02	0	0.00	20	29.09	29.05	-20	1,285	-1.56%
2019/12/30	1	28.95	1	29.50	28.95	0	1,271	0.00%
2019/12/26	1	28.65	0	0.00	28.65	1	1,282	0.08%
2019/12/23	11	29.87	11	29.64	29.85	0	1,375	0.00%
2019/12/20	8	29.83	14	29.10	29.85	-6	1,356	-0.44%
2019/12/19	1	27.15	0	0.00	27.15	1	1,394	0.07%
2019/12/18	0	0.00	1	27.60	27.70	-1	1,513	-0.07%
2019/12/13	0	0.00	1	26.70	26.60	-1	1,529	-0.07%
2019/12/06	1	27.05	0	0.00	27.00	1	1,552	0.06%
2019/12/04	0	0.00	1	26.90	26.75	-1	1,555	-0.06%
2019/12/03	13	27.48	3	27.13	27.00	10	1,553	0.64%
2019/11/28	1	26.50	0	0.00	26.50	1	1,644	0.06%
2019/11/27	2	26.75	0	0.00	26.85	2	1,677	0.12%
2019/11/26	3	26.60	4	26.75	26.80	-1	1,692	-0.06%
2019/11/15	0	0.00	1	24.50	24.60	-1	1,661	-0.06%
2019/11/12	1	24.85	0	0.00	24.90	1	1,641	0.06%
2019/11/11	7	24.98	0	0.00	24.00	7	1,636	0.43%
2019/11/08	0	0.00	2	25.80	25.60	-2	1,623	-0.12%
2019/11/07	0	0.00	2	25.90	25.65	-2	1,617	-0.12%
2019/11/06	6	27.11	3	26.55	26.50	3	1,608	0.19%
2019/10/29	1	28.15	1	28.70	27.40	0	1,563	0.00%
2019/10/28	3	28.03	11	27.33	28.10	-8	1,489	-0.54%
2019/10/24	0	0.00	2	27.95	27.45	-2	1,480	-0.14%
2019/10/23	5	27.88	0	0.00	27.65	5	1,472	0.34%
2019/10/22	3	28.72	0	0.00	28.75	3	1,457	0.21%
2019/10/21	1	28.30	1	28.50	28.40	0	1,443	0.00%
2019/10/18	10	28.62	3	28.48	28.35	7	1,431	0.49%
2019/10/17	5	27.74	14	28.40	29.25	-9	1,384	-0.65%
2019/10/16	0	0.00	1	26.60	26.60	-1	1,287	-0.08%
2019/10/15	3	26.77	0	0.00	26.50	3	1,280	0.23%
2019/10/14	6	26.88	0	0.00	26.70	6	1,276	0.47%
2019/10/09	1	26.25	2	26.93	27.05	-1	1,273	-0.08%
2019/10/08	2	26.50	0	0.00	26.50	2	1,260	0.16%
2019/10/07	0	0.00	2	28.15	27.50	-2	1,244	-0.16%
2019/10/03	2	27.50	1	27.40	27.60	1	1,221	0.08%
2019/10/02	3	27.82	2	28.20	27.40	1	1,222	0.08%
2019/10/01	4	28.55	4	28.38	28.65	0	1,221	0.00%
2019/09/27	2	28.35	3	28.27	28.50	-1	1,197	-0.08%
2019/09/26	5	27.65	3	27.85	27.80	2	1,089	0.18%
2019/09/25	17	27.98	32	27.75	27.35	-15	1,041	-1.44%
2019/09/24	20	27.22	4	28.00	28.25	16	955	1.67%
2019/09/23	1	25.80	7	25.06	26.25	-6	798	-0.75%
2019/09/20	1	23.90	2	23.98	23.90	-1	674	-0.15%
2019/09/19	1	23.20	0	0.00	23.20	1	658	0.15%
2019/09/18	0	0.00	2	24.05	23.70	-2	649	-0.31%
2019/09/17	1	23.45	3	23.33	23.70	-2	634	-0.32%
2019/09/11	1	22.55	1	22.45	22.65	0	609	0.00%
2019/09/10	1	22.30	0	0.00	22.45	1	631	0.16%
2019/09/09	0	0.00	4	22.96	22.80	-4	652	-0.61%
2019/09/06	0	0.00	3	23.70	23.10	-3	647	-0.46%
2019/09/04	0	0.00	2	23.65	23.80	-2	634	-0.32%
2019/09/03	16	24.53	7	24.09	23.40	9	623	1.44%
2019/09/02	1	22.20	0	0.00	23.00	1	532	0.19%
2019/08/29	2	21.50	3	21.93	21.90	-1	451	-0.22%
2019/08/22	0	0.00	1	20.15	20.20	-1	395	-0.25%
2019/08/20	0	0.00	3	20.30	20.25	-3	402	-0.75%
2019/08/19	0	0.00	4	20.23	20.20	-4	404	-0.99%
2019/08/13	7	20.05	0	0.00	20.30	7	443	1.58%
2019/08/06	4	20.10	0	0.00	20.20	4	454	0.88%
2019/07/26	3	21.75	0	0.00	21.70	3	452	0.66%
2019/07/10	0	0.00	5	21.35	21.70	-5	634	-0.79%
2019/07/05	5	22.65	0	0.00	22.65	5	914	0.55%
2019/07/04	0	0.00	4	21.99	21.95	-4	874	-0.46%
2019/06/19	1	20.75	0	0.00	20.70	1	829	0.12%
2019/06/18	4	22.28	0	0.00	21.60	4	824	0.49%
2019/05/22	5	21.50	7	21.60	21.70	-2	770	-0.26%
2019/04/23	1	23.50	0	0.00	23.50	1	779	0.13%
2019/04/22	0	0.00	1	24.95	24.40	-1	766	-0.13%
2019/04/18	1	24.65	13	25.09	24.50	-12	735	-1.63%
2019/04/17	1	24.35	3	24.38	24.20	-2	662	-0.30%
2019/04/16	11	23.49	0	0.00	23.75	11	633	1.74%
2019/04/15	6	24.38	2	24.73	24.30	4	598	0.67%
2019/04/12	3	22.65	5	23.82	23.85	-2	485	-0.41%
2019/04/11	4	21.94	5	21.60	21.70	-1	324	-0.31%
2019/02/21	0	0.00	1	21.80	21.85	-1	619	-0.16%
2019/02/13	3	22.30	3	22.25	22.35	0	633	0.00%
2019/01/04	0	0.00	2	19.30	19.30	-2	806	-0.25%
2018/12/05	2	24.70	0	0.00	24.50	2	955	0.21%
2018/12/04	1	24.40	1	25.10	24.40	0	943	0.00%
2018/12/03	0	0.00	3	24.10	24.55	-3	930	-0.32%
2018/11/30	2	22.20	1	22.20	22.35	1	899	0.11%
2018/11/29	0	0.00	1	22.45	21.90	-1	909	-0.11%
2018/11/28	1	22.95	0	0.00	22.30	1	918	0.11%
2018/11/27	1	22.45	4	22.55	22.75	-3	919	-0.33%
2018/11/23	2	22.33	0	0.00	21.35	2	926	0.22%
2018/11/20	0	0.00	64	21.18	20.95	-64	1,019	-6.28%
2018/11/19	0	0.00	8	21.45	21.40	-8	1,024	-0.78%
2018/11/16	60	20.98	0	0.00	20.60	60	1,029	5.83%
2018/11/15	16	20.00	0	0.00	20.15	16	1,024	1.56%
2018/11/07	0	0.00	1	20.20	20.30	-1	1,209	-0.08%
2018/10/17	0	0.00	0.1	23.40	23.40	-0.1	2,508	-0.01%
2018/10/12	0	0.00	1	22.20	22.00	-1	2,757	-0.04%
2018/10/03	1	29.35	1	29.75	28.90	0	3,496	0.00%
2018/10/02	1	29.55	0	0.00	29.55	1	3,503	0.03%
2018/10/01	0	0.00	1	29.75	29.90	-1	3,504	-0.03%
2018/09/26	1	30.40	0	0.00	30.40	1	3,507	0.03%
2018/09/25	1	30.20	1	30.65	31.20	0	3,525	0.00%
2018/09/21	0	0.00	1	31.15	30.95	-1	3,556	-0.03%
2018/09/19	1	31.40	1	31.95	30.90	0	3,786	0.00%
2018/09/18	1	31.50	0	0.00	31.35	1	4,006	0.02%
2018/09/14	0	0.00	2	31.78	33.00	-2	4,468	-0.04%
2018/09/13	1	32.10	0	0.00	31.10	1	4,605	0.02%
2018/09/11	1	32.30	1	32.70	32.40	0	4,682	0.00%
2018/09/07	1	32.35	0	0.00	32.60	1	4,716	0.02%
2018/09/06	0	0.00	1	34.50	34.25	-1	4,713	-0.02%
2018/09/05	1	34.15	0	0.00	34.00	1	4,728	0.02%
2018/09/04	2	34.75	3	34.65	35.50	-1	4,744	-0.02%
2018/09/03	2	34.80	0	0.00	33.85	2	4,751	0.04%
2018/08/27	0	0.00	3	35.62	36.00	-3	5,003	-0.06%
2018/08/20	1	34.25	0	0.00	34.65	1	5,409	0.02%
2018/08/17	1	35.30	3	34.70	33.90	-2	5,397	-0.04%
2018/08/16	9	36.06	8	36.19	35.45	1	5,363	0.02%
2018/08/15	3	34.83	2	34.40	35.05	1	5,306	0.02%
2018/08/14	0	0.00	3	33.75	35.25	-3	5,278	-0.06%
2018/08/10	1	37.90	0	0.00	36.95	1	5,178	0.02%
2018/08/09	0	0.00	1	38.95	38.90	-1	5,146	-0.02%
2018/08/08	1	39.25	2	40.75	38.75	-1	5,105	-0.02%
2018/08/07	2	40.30	3	40.37	40.65	-1	5,056	-0.02%
2018/08/06	0	0.00	1	40.05	39.40	-1	5,030	-0.02%
2018/08/03	4	40.21	2	40.40	39.40	2	5,056	0.04%
2018/08/02	13	39.51	18	39.91	39.60	-5	4,998	-0.10%
2018/08/01	3	41.70	5	41.42	41.20	-2	4,915	-0.04%
2018/07/31	13	40.16	16	41.21	42.20	-3	4,837	-0.06%
2018/07/30	11	40.09	4	42.16	39.00	7	4,702	0.15%
2018/07/27	10	42.36	24	41.89	41.80	-14	4,525	-0.31%
2018/07/26	6	42.15	10	41.98	41.35	-4	4,473	-0.09%
2018/07/25	13	41.38	6	41.70	41.45	7	4,415	0.16%
2018/07/24	52	42.69	46	42.36	42.50	6	4,322	0.14%
2018/07/23	3	38.35	1	39.70	40.75	2	3,940	0.05%
2018/07/20	3	38.60	6	38.38	37.05	-3	3,868	-0.08%
2018/07/19	6	41.58	6	40.89	41.10	0	3,748	0.00%
2018/07/18	8	44.11	9	42.33	40.75	-1	3,633	-0.03%
2018/07/17	31	45.85	12	46.45	45.00	19	3,476	0.55%
2018/07/16	24	53.47	11	52.17	49.50	13	3,339	0.39%
2018/07/13	2	48.90	13	49.77	51.70	-11	3,072	-0.36%
2018/07/11	10	45.95	0	0.00	44.60	10	3,056	0.33%
2018/07/10	1	46.25	0	0.00	47.00	1	3,072	0.03%
2018/07/06	2	43.98	0	0.00	44.65	2	3,057	0.07%
2018/07/03	1	44.35	0	0.00	44.10	1	3,019	0.03%
2018/07/02	0	0.00	1	43.60	45.10	-1	2,995	-0.03%
2018/06/28	20	49.79	20	50.09	49.70	0	2,954	0.00%
2018/06/27	27	47.90	23	47.97	47.90	4	2,708	0.15%
2018/06/26	17	45.30	19	45.92	45.40	-2	2,477	-0.08%
2018/06/25	10	45.04	3	45.53	45.10	7	2,266	0.31%
2018/06/21	0	0.00	1	36.70	38.05	-1	1,826	-0.05%
2018/06/11	0	0.00	4	35.00	36.30	-4	1,587	-0.25%
2018/06/08	0	0.00	1	36.00	35.30	-1	1,553	-0.06%
2018/06/07	1	35.05	0	0.00	35.00	1	1,521	0.07%
2018/06/06	0	0.00	1	35.50	35.90	-1	1,474	-0.07%
2018/06/05	5	31.52	1	32.70	32.70	4	1,331	0.30%
2018/06/04	0	0.00	3	29.75	29.75	-3	1,131	-0.27%
2018/06/01	0	0.00	1	27.00	27.05	-1	1,106	-0.09%
2018/05/31	0	0.00	2	28.83	28.75	-2	1,060	-0.19%
2018/05/30	2	25.85	1	26.55	26.60	1	894	0.11%
2018/05/29	5	24.35	6	24.38	24.20	-1	791	-0.13%
2018/05/28	5	22.56	8	22.96	23.00	-3	693	-0.43%
2018/05/25	0	0.00	1	21.80	21.60	-1	656	-0.15%
2018/05/23	1	20.80	0	0.00	20.75	1	661	0.15%
2018/05/11	1	22.70	10	23.50	21.80	-9	685	-1.31%
2018/05/10	0	0.00	1	22.95	22.95	-1	618	-0.16%
2018/05/07	1	21.50	1	21.20	21.40	0	587	0.00%
2018/05/04	1	20.20	0	0.00	20.00	1	570	0.18%
2018/04/24	3	20.90	0	0.00	20.60	3	584	0.51%
2018/04/23	0	0.00	1	22.60	21.85	-1	582	-0.17%
2018/04/20	6	22.79	5	22.92	22.80	1	581	0.17%
2018/04/18	1	22.70	5	23.20	23.20	-4	528	-0.76%
2018/04/17	4	22.38	0	0.00	21.10	4	479	0.83%
2018/03/28	0	0.00	2	19.70	19.65	-2	640	-0.31%
2018/03/27	2	19.55	0	0.00	19.50	2	640	0.31%
2018/03/02	1	21.30	0	0.00	21.40	1	701	0.14%
2018/02/08	0	0.00	1	20.45	20.45	-1	621	-0.16%
2018/02/06	0	0.00	1	18.95	18.50	-1	597	-0.17%
2018/02/05	1	19.90	0	0.00	20.00	1	590	0.17%
2018/02/02	1	20.35	0	0.00	20.40	1	589	0.17%
2018/02/01	0	0.00	2	20.65	20.40	-2	590	-0.34%
2018/01/31	1	20.10	0	0.00	20.15	1	588	0.17%
2018/01/30	1	20.40	0	0.00	20.30	1	589	0.17%
2018/01/25	0	0.00	2	20.85	20.90	-2	585	-0.34%
2018/01/24	0	0.00	2	20.60	20.75	-2	582	-0.34%
2018/01/23	0	0.00	2	20.85	20.75	-2	579	-0.35%
2018/01/22	4	20.90	0	0.00	20.60	4	575	0.70%
2018/01/19	2	21.45	0	0.00	21.15	2	570	0.35%
2018/01/15	0	0.00	5	22.30	22.35	-5	563	-0.89%
2018/01/12	5	21.80	0	0.00	21.90	5	524	0.95%
2018/01/08	0	0.00	1	23.30	22.65	-1	468	-0.21%
2018/01/05	5	24.68	6	25.25	24.25	-1	470	-0.21%
2018/01/04	0	0.00	4	23.70	23.85	-4	364	-1.10%
2018/01/03	0	0.00	4	21.70	21.70	-4	323	-1.24%