鈞寶 (6155)-元大-北屯券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
86張
產業
上市電子零組件類股▲0.06%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	25.50	25.75	-1	592	-0.17%
2024/04/18	0	0.00	10	25.95	25.95	-10	884	-1.13%
2024/04/02	40	27.15	0	0.00	26.90	40	887	4.51%
2024/02/27	0	0.00	1	27.50	27.15	-1	902	-0.11%
2024/02/22	0	0.00	3	27.65	27.75	-3	893	-0.34%
2024/02/16	1	26.60	0	0.00	27.20	1	873	0.11%
2024/02/02	2	26.55	0	0.00	26.55	2	865	0.23%
2024/01/31	2	26.70	0	0.00	26.70	2	868	0.23%
2024/01/30	4	27.20	1	27.55	26.90	3	864	0.35%
2024/01/29	1	26.75	0	0.00	27.05	1	841	0.12%
2024/01/25	1	27.85	0	0.00	27.45	1	857	0.12%
2024/01/24	2	28.00	1	27.60	27.55	1	848	0.12%
2024/01/19	26	29.62	36	29.60	28.90	-10	772	-1.29%
2024/01/18	3	29.15	0	0.00	29.55	3	510	0.59%
2024/01/17	15	28.30	5	27.36	26.90	10	302	3.31%
2023/12/13	3	27.30	0	0.00	27.40	3	325	0.92%
2023/12/07	3	28.30	0	0.00	27.85	3	324	0.92%
2023/11/02	0	0.00	1	27.30	27.80	-1	319	-0.31%
2023/10/11	0	0.00	1	27.00	26.35	-1	441	-0.23%
2023/10/03	0	0.00	2	27.90	28.05	-2	437	-0.46%
2023/09/27	1	27.80	0	0.00	27.75	1	423	0.24%
2023/09/26	2	27.78	0	0.00	27.75	2	420	0.48%
2023/09/25	15	27.30	0	0.00	28.00	15	417	3.59%
2023/09/04	1	26.70	0	0.00	26.50	1	383	0.26%
2023/08/24	0	0.00	0.3	24.20	24.15	-0.3	367	-0.08%
2023/08/18	0.1	23.55	0	0.00	23.60	0.1	368	0.03%
2023/08/15	0.2	23.30	0	0.00	23.35	0.2	366	0.05%
2023/07/27	0	0.00	2	28.00	28.00	-2	323	-0.62%
2023/07/24	2	28.70	0	0.00	27.80	2	298	0.67%
2023/07/12	0	0.00	0	25.20	25.05	0	230	-0.02%
2023/07/10	0	0.00	0.2	25.30	25.20	-0.2	239	-0.06%
2023/06/28	0.2	26.45	0	0.00	26.40	0.2	275	0.07%
2023/06/26	0	0.00	1	25.80	25.80	-1	266	-0.38%
2023/05/26	0	0.00	2	25.30	25.30	-2	428	-0.47%
2023/04/19	2	28.23	2	27.95	27.80	0	546	0.00%
2023/04/18	2	28.05	0	0.00	27.85	2	542	0.37%
2023/04/07	0	0.00	53	27.90	28.15	-53	487	-10.88%
2023/04/06	50	27.10	1	27.10	27.00	49	470	10.42%
2023/03/30	0	0.00	2	26.85	26.80	-2	483	-0.41%
2023/03/29	2	27.05	1	26.80	26.85	1	483	0.21%
2023/03/28	5	27.43	1	27.20	26.90	4	485	0.82%
2023/03/22	0	0.00	1	27.90	27.70	-1	489	-0.20%
2023/03/20	2	27.05	0	0.00	26.80	2	507	0.39%
2023/03/16	0	0.00	3	27.13	27.25	-3	511	-0.59%
2023/03/15	3	26.63	0	0.00	26.70	3	505	0.59%
2023/03/10	0	0.00	2	27.08	26.60	-2	560	-0.36%
2023/03/09	0	0.00	5	27.48	27.45	-5	565	-0.88%
2023/03/08	0	0.00	3	27.57	27.60	-3	563	-0.53%
2023/03/03	3	27.23	2	27.88	27.70	1	525	0.19%
2023/03/02	1	26.80	0	0.00	27.10	1	507	0.20%
2023/03/01	1	26.50	0	0.00	26.35	1	465	0.21%
2023/02/24	5	26.60	0	0.00	26.70	5	459	1.09%
2023/01/13	2	25.05	0	0.00	24.30	2	314	0.64%
2022/12/28	1	25.35	1	25.45	24.85	0	283	0.00%
2022/08/01	0	0.00	2	21.75	21.85	-2	285	-0.70%
2022/06/30	2	21.55	0	0.00	21.45	2	266	0.75%
2022/06/20	0	0.00	0	23.16	22.65	0	266	-0.02%
2022/06/17	0	0.00	0.1	23.60	23.50	-0.1	264	-0.05%
2022/06/16	0	0.00	1	24.75	23.80	-1	263	-0.38%
2022/06/15	0	0.00	1	24.55	24.60	-1	260	-0.39%
2022/06/13	2	24.48	0	0.00	24.50	2	252	0.79%
2022/06/08	0.2	26.20	10	26.60	26.10	-9.8	225	-4.36%
2022/06/06	10	25.55	0	0.00	26.30	10	166	6.01%
2022/03/29	0	0.00	2	24.25	24.25	-2	129	-1.55%
2022/03/25	0	0.00	8	24.80	24.80	-8	130	-6.15%
2022/02/22	10	23.78	0	0.00	23.70	10	129	7.74%
2022/01/25	0	0.00	10	23.60	23.40	-10	158	-6.32%
2022/01/05	0	0.00	1	25.55	25.15	-1	164	-0.61%
2022/01/04	1	26.10	0	0.00	25.65	1	161	0.62%
2021/12/30	0	0.00	10	24.61	24.70	-10	136	-7.35%
2021/12/24	0	0.00	4	24.55	24.45	-4	145	-2.74%
2021/12/22	0	0.00	1	24.45	24.30	-1	146	-0.68%
2021/12/20	5	24.20	0	0.00	24.20	5	147	3.40%
2021/12/01	0	0.00	0.1	24.50	24.55	-0.1	157	-0.08%
2021/11/12	0	0.00	1	24.65	24.55	-1	180	-0.55%
2021/11/11	2	24.85	1	24.80	24.80	1	185	0.54%
2021/11/08	0	0.00	1	24.30	24.30	-1	202	-0.49%
2021/10/19	0	0.00	1	23.30	23.75	-1	479	-0.21%
2021/10/18	0	0.00	1	23.20	22.95	-1	595	-0.17%
2021/10/04	0	0.00	4	22.00	21.90	-4	760	-0.53%
2021/10/01	2	22.50	0	0.00	22.40	2	762	0.26%
2021/09/02	1	24.90	0	0.00	24.35	1	939	0.11%
2021/09/01	0	0.00	1	24.75	24.95	-1	937	-0.11%
2021/08/30	1	24.30	0	0.00	24.35	1	935	0.11%
2021/08/27	0	0.00	1	24.60	24.25	-1	940	-0.11%
2021/08/26	1	24.45	0	0.00	24.25	1	959	0.10%
2021/08/25	0	0.00	3	24.32	24.20	-3	960	-0.31%
2021/08/23	0	0.00	1	23.90	23.95	-1	960	-0.10%
2021/08/19	3	23.53	1	23.80	23.25	2	958	0.21%
2021/08/16	0	0.00	3	24.65	24.85	-3	951	-0.32%
2021/08/06	0	0.00	1	28.85	28.60	-1	969	-0.10%
2021/08/05	0	0.00	3	29.45	29.55	-3	973	-0.31%
2021/08/04	21	30.01	2	30.05	29.95	19	986	1.93%
2021/07/30	2	31.15	6	30.35	30.30	-4	975	-0.41%
2021/07/29	0	0.00	0.1	30.40	30.40	-0.1	973	-0.01%
2021/07/27	8	31.71	0	30.50	30.75	8	1,030	0.77%
2021/07/26	0	31.90	0	31.35	31.30	0	1,036	0.00%
2021/07/23	0	33.05	6	32.30	31.05	-6	1,045	-0.57%
2021/07/22	1	31.47	3	31.92	32.35	-2	1,043	-0.19%
2021/07/21	0.1	30.65	23	29.15	30.60	-22.9	951	-2.41%
2021/07/20	2	29.23	0.1	29.50	28.90	1.9	914	0.21%
2021/07/19	0	0.00	2	30.10	30.00	-2	916	-0.22%
2021/07/16	4	29.56	0	0.00	29.60	4	911	0.44%
2021/07/12	1	29.30	1	29.90	29.55	0	947	0.00%
2021/07/09	10	29.39	0	0.00	29.30	10	932	1.07%
2021/07/07	2	28.95	0	0.00	28.75	2	932	0.21%
2021/07/06	0	0.00	2	28.65	28.50	-2	936	-0.21%
2021/07/01	2	27.90	1	28.45	27.80	1	1,030	0.10%
2021/06/30	1	29.50	0	0.00	29.50	1	1,033	0.10%
2021/06/29	0	0.00	2	28.70	27.90	-2	1,003	-0.20%
2021/06/28	0.2	28.00	5	26.75	27.95	-4.8	974	-0.49%
2021/06/22	0	0.00	1	25.50	25.35	-1	963	-0.10%
2021/06/17	0	0.00	2	26.50	26.35	-2	1,028	-0.19%
2021/06/07	20	25.87	0	0.00	25.70	20	1,200	1.67%
2021/06/03	2	27.00	2	27.40	26.70	0	1,203	0.00%
2021/05/21	6	24.60	6	24.90	24.70	0	1,315	0.00%
2021/05/19	2	23.18	2	23.40	23.35	0	1,389	0.00%
2021/05/17	0	0.00	3	21.45	21.35	-3	1,389	-0.22%
2021/05/12	0	0.00	1	24.00	24.00	-1	1,350	-0.07%
2021/05/11	4	27.60	0	0.00	26.30	4	1,327	0.30%
2021/05/07	2	28.85	1	29.45	29.40	1	1,312	0.08%
2021/05/06	1	28.85	0	0.00	28.40	1	1,294	0.08%
2021/05/05	1	28.30	1	29.50	28.70	0	1,287	0.00%
2021/05/04	3	28.72	3	28.98	29.25	0	1,286	0.00%
2021/04/29	0	0.00	5	30.20	30.05	-5	1,191	-0.42%
2021/04/28	5	31.47	10	31.45	31.60	-5	1,164	-0.43%
2021/04/27	4	30.40	4	30.41	30.05	0	1,109	0.00%
2021/04/23	5	29.00	0	0.00	29.05	5	1,093	0.46%
2021/04/20	0	0.00	1	30.95	30.65	-1	1,192	-0.08%
2021/04/19	11	30.06	0	0.00	31.00	11	1,176	0.93%
2021/04/13	0	0.00	0.2	28.70	29.00	-0.2	1,157	-0.02%
2021/04/12	2	29.80	0	0.00	30.00	2	1,153	0.17%
2021/04/09	8	30.87	2	31.90	30.20	6	1,129	0.53%
2021/04/07	0	0.00	2	29.03	29.05	-2	1,039	-0.19%
2021/03/31	0	0.00	2	28.70	28.70	-2	1,030	-0.19%
2021/03/30	0	0.00	1	28.05	28.05	-1	1,035	-0.10%
2021/03/29	0	0.00	1	27.95	27.95	-1	1,034	-0.10%
2021/03/26	3	28.03	10	28.05	27.95	-7	1,040	-0.67%
2021/03/25	2	28.10	2	27.75	27.75	0	1,045	0.00%
2021/03/24	4	28.64	0	0.00	28.40	4	1,043	0.38%
2021/03/23	12	29.66	5	28.76	28.95	7	1,045	0.67%
2021/03/22	1	30.05	5	29.80	30.15	-4	1,029	-0.39%
2021/03/19	1	28.55	1	28.60	28.60	0	1,010	0.00%
2021/03/18	1	29.00	10	28.71	28.75	-9	1,029	-0.87%
2021/03/17	13	30.08	2	30.25	29.55	11	1,063	1.03%
2021/03/16	0.1	29.15	5	28.72	29.25	-4.9	1,105	-0.44%
2021/03/15	2	27.15	0	0.00	27.70	2	1,138	0.18%
2021/03/12	1	27.05	0	0.00	27.20	1	1,130	0.09%
2021/03/11	0	0.00	1	27.80	27.80	-1	1,123	-0.09%
2021/03/09	1	27.30	0	0.00	27.30	1	1,125	0.09%
2021/03/05	1	27.20	2	27.35	27.25	-1	1,178	-0.08%
2021/03/04	1	27.90	0	0.00	27.80	1	1,178	0.08%
2021/03/03	1	27.95	0	0.00	28.00	1	1,180	0.08%
2021/02/26	11	28.55	11	28.25	28.00	0	1,168	0.00%
2021/02/25	2	28.20	0	0.00	27.95	2	1,205	0.17%
2021/02/24	1	29.75	10	28.53	28.45	-9	1,202	-0.75%
2021/02/23	7	29.66	4	30.11	29.45	3	1,216	0.25%
2021/02/22	10	28.25	5	28.58	28.90	5	1,159	0.43%
2021/02/19	0.1	26.95	0	0.00	26.90	0.1	1,079	0.01%
2021/02/17	0	0.00	11	25.11	25.15	-11	1,115	-0.99%
2021/01/29	1	25.10	1	24.20	24.20	0	1,130	0.00%
2021/01/28	1	24.90	1	24.85	24.85	0	1,201	0.00%
2021/01/27	4	25.15	3	25.05	25.15	1	1,214	0.08%
2021/01/26	2	25.38	2	25.05	25.05	0	1,216	0.00%
2021/01/22	2	24.75	1	24.95	24.95	1	1,185	0.08%
2021/01/18	2	26.40	1	26.45	26.45	1	1,194	0.08%
2021/01/14	1	27.80	0	0.00	27.95	1	1,177	0.08%
2021/01/13	6	27.39	12	27.78	28.20	-6	1,115	-0.54%
2021/01/11	2	26.68	2	27.85	26.70	0	1,057	0.00%
2021/01/08	1	26.10	0	0.00	26.30	1	1,047	0.10%
2021/01/07	1	26.05	0	0.00	25.80	1	1,102	0.09%
2020/12/31	1	26.90	0	0.00	26.20	1	1,106	0.09%
2020/12/29	8	27.50	8	26.75	26.70	0	1,092	0.00%
2020/12/28	0	0.00	4	26.45	26.35	-4	1,073	-0.37%
2020/12/25	5	26.24	0	0.00	26.00	5	1,068	0.47%
2020/12/24	5	26.74	0	0.00	26.25	5	1,063	0.47%
2020/12/23	3	25.30	2	25.65	25.65	1	1,045	0.10%
2020/12/22	0	0.00	4	25.21	25.10	-4	1,043	-0.38%
2020/12/21	2	25.33	1	25.20	25.20	1	1,038	0.10%
2020/12/18	1	25.85	0	0.00	25.70	1	1,052	0.09%
2020/12/17	1	25.85	0	0.00	25.85	1	1,049	0.10%
2020/12/16	2	26.28	1.2	26.20	26.20	0.8	1,041	0.07%
2020/12/14	1	27.90	0	0.00	27.40	1	1,012	0.10%
2020/12/11	2	27.93	0	0.00	28.50	2	984	0.20%
2020/12/10	7	27.94	4	28.68	29.10	3	931	0.32%
2020/12/09	1	26.35	0	0.00	27.00	1	805	0.12%
2020/12/08	0	0.00	1	25.50	25.40	-1	738	-0.14%
2020/12/07	1	25.20	0	0.00	25.20	1	732	0.14%
2020/11/27	0	0.00	2	25.48	25.15	-2	643	-0.31%
2020/11/25	1	25.00	1	25.50	25.00	0	631	0.00%
2020/11/24	8	25.58	6	25.88	25.15	2	617	0.32%
2020/11/20	0	0.00	10	25.15	24.95	-10	560	-1.79%
2020/11/16	0	0.00	2	24.30	24.00	-2	478	-0.42%
2020/11/05	13	25.02	17	24.68	24.00	-4	446	-0.90%
2020/10/27	2	23.35	2	23.75	23.20	0	353	0.00%
2020/10/16	4.2	22.66	0	0.00	22.55	4.2	313	1.35%
2020/10/15	4	23.65	5	23.90	23.40	-1	302	-0.33%
2020/10/14	1	22.15	2	21.55	22.45	-1	238	-0.42%
2020/09/24	7	21.43	0	0.00	21.00	7	249	2.81%
2020/09/23	0	0.00	2	22.70	22.10	-2	247	-0.81%
2020/09/22	2	20.70	2	21.20	21.65	0	225	0.00%
2020/09/02	0	0.00	1	21.10	21.10	-1	371	-0.27%
2020/09/01	0	0.00	1	21.25	21.10	-1	389	-0.26%
2020/08/20	2	20.50	0	0.00	19.90	2	413	0.48%
2020/08/13	1	21.25	0	0.00	20.95	1	424	0.24%
2020/08/07	5	22.50	0	0.00	22.55	5	435	1.15%
2020/08/04	2	22.10	0	0.00	22.15	2	512	0.39%
2020/07/30	1	22.00	0	0.00	22.10	1	549	0.18%
2020/07/29	1	21.60	1	21.80	21.80	0	567	0.00%
2020/07/06	0	0.00	2	25.00	25.15	-2	672	-0.30%
2020/06/11	2	24.60	0	0.00	24.60	2	722	0.28%
2020/06/10	1	25.50	0	0.00	26.00	1	719	0.14%
2020/06/09	5	26.60	2	27.05	26.10	3	711	0.42%
2020/06/08	0	0.00	1	25.35	25.20	-1	643	-0.16%
2020/05/29	1	23.45	0	0.00	23.45	1	642	0.16%
2020/05/27	1	23.85	0	0.00	23.85	1	651	0.15%
2020/05/25	0	0.00	2	23.28	23.80	-2	674	-0.30%
2020/05/12	1	25.90	0	0.00	26.00	1	739	0.14%
2020/05/11	1	26.80	5	26.57	26.30	-4	736	-0.54%
2020/04/30	1	24.30	0	0.00	24.05	1	683	0.15%
2020/04/29	4	24.25	1	23.70	23.90	3	674	0.44%
2020/04/28	0	0.00	4	22.63	22.70	-4	637	-0.63%
2020/04/21	0	0.00	1	21.40	20.40	-1	673	-0.15%
2020/04/17	0	0.00	1	21.30	21.30	-1	684	-0.15%
2020/04/16	1	21.45	1	21.75	21.50	0	686	0.00%
2020/04/15	1	21.55	0	0.00	21.20	1	690	0.14%
2020/04/14	0	0.00	3	20.60	20.70	-3	696	-0.43%
2020/04/13	1	19.95	0	0.00	20.10	1	734	0.14%
2020/04/09	2	20.43	0	0.00	20.30	2	824	0.24%
2020/04/08	5	20.59	1	20.75	20.85	4	832	0.48%
2020/04/01	1	18.40	1	18.30	18.40	0	884	0.00%
2020/03/18	1	17.60	0	0.00	17.20	1	1,226	0.08%
2020/03/16	0	0.00	2	19.60	18.55	-2	1,219	-0.16%
2020/03/13	1	19.25	1	19.20	19.80	0	1,215	0.00%
2020/03/10	1	22.95	1	23.60	23.80	0	1,196	0.00%
2020/03/04	1	25.60	0	0.00	25.50	1	1,237	0.08%
2020/02/26	1	27.30	0	0.00	26.50	1	1,293	0.08%
2020/02/25	1	27.85	0	0.00	27.85	1	1,282	0.08%
2020/02/24	0	0.00	1	27.90	28.80	-1	1,257	-0.08%
2020/02/21	0	0.00	2	27.98	27.75	-2	1,238	-0.16%
2020/02/20	0	0.00	2	27.80	27.75	-2	1,228	-0.16%
2020/02/17	1	27.00	2	27.68	27.00	-1	1,204	-0.08%
2020/02/14	0	0.00	1	27.20	27.15	-1	1,209	-0.08%
2020/02/13	1	27.15	0	0.00	26.85	1	1,206	0.08%
2020/02/11	1	26.70	3	27.67	26.70	-2	1,203	-0.17%
2020/02/10	2	25.58	3	25.70	25.65	-1	1,178	-0.08%
2020/02/05	1	25.85	2	26.50	25.70	-1	1,179	-0.08%
2020/02/04	2	25.25	4	25.70	25.90	-2	1,175	-0.17%
2020/02/03	0	0.00	1	23.50	24.15	-1	1,178	-0.08%
2020/01/30	0	0.00	1	26.00	25.15	-1	1,258	-0.08%
2020/01/20	1	27.95	2	28.15	27.90	-1	1,268	-0.08%
2020/01/17	1	28.30	14	28.14	28.30	-13	1,269	-1.02%
2020/01/16	1	27.45	2	28.00	27.35	-1	1,240	-0.08%
2020/01/13	1	26.70	0	0.00	26.85	1	1,263	0.08%
2020/01/09	1	26.60	0	0.00	26.60	1	1,401	0.07%
2020/01/08	6	26.94	0	0.00	26.10	6	1,398	0.43%
2020/01/07	6	28.02	1	28.00	27.60	5	1,378	0.36%
2020/01/06	1	28.30	2	29.08	28.60	-1	1,346	-0.07%
2020/01/03	2	29.20	0	0.00	29.05	2	1,333	0.15%
2019/12/27	1	28.80	0	0.00	28.75	1	1,255	0.08%
2019/12/26	1	28.65	0	0.00	28.65	1	1,282	0.08%
2019/12/25	2	30.20	5	30.20	29.10	-3	1,316	-0.23%
2019/12/24	1	29.70	1	30.00	29.80	0	1,372	0.00%
2019/12/23	1	29.95	27	30.04	29.85	-26	1,375	-1.89%
2019/12/20	29	29.74	13	29.27	29.85	16	1,356	1.18%
2019/12/19	1	28.00	0	0.00	27.15	1	1,394	0.07%
2019/12/17	2	27.05	0	0.00	27.15	2	1,513	0.13%
2019/12/13	3	26.62	0	0.00	26.60	3	1,529	0.20%
2019/12/09	13	27.18	0	0.00	27.00	13	1,557	0.83%
2019/12/06	0	0.00	2	26.95	27.00	-2	1,552	-0.13%
2019/12/04	2	27.15	0	0.00	26.75	2	1,555	0.13%
2019/12/03	3	27.13	4	27.40	27.00	-1	1,553	-0.06%
2019/12/02	1	26.00	1	26.20	25.95	0	1,522	0.00%
2019/11/27	0	0.00	1	26.95	26.85	-1	1,677	-0.06%
2019/11/26	0	0.00	8	27.03	26.80	-8	1,692	-0.47%
2019/11/22	0	0.00	2	24.95	24.85	-2	1,666	-0.12%
2019/11/15	0	0.00	1	24.65	24.60	-1	1,661	-0.06%
2019/11/13	2	25.65	2	26.00	25.55	0	1,655	0.00%
2019/11/11	1	24.40	0	0.00	24.00	1	1,636	0.06%
2019/11/08	2	25.60	0	0.00	25.60	2	1,623	0.12%
2019/11/07	1	26.00	0	0.00	25.65	1	1,617	0.06%
2019/11/04	2	27.05	0	0.00	26.95	2	1,598	0.13%
2019/10/31	13	26.76	2	26.70	26.60	11	1,588	0.69%
2019/10/30	7	27.24	2	27.25	27.35	5	1,574	0.32%
2019/10/29	11	28.59	7	28.59	27.40	4	1,563	0.26%
2019/10/28	2	28.03	0	0.00	28.10	2	1,489	0.13%
2019/10/25	15	27.20	0	0.00	27.10	15	1,473	1.02%
2019/10/23	1	27.65	5	27.92	27.65	-4	1,472	-0.27%
2019/10/22	0	0.00	3	28.50	28.75	-3	1,457	-0.21%
2019/10/21	2	28.60	2	28.50	28.40	0	1,443	0.00%
2019/10/18	5	28.99	0	0.00	28.35	5	1,431	0.35%
2019/10/17	2	28.10	10	28.03	29.25	-8	1,384	-0.58%
2019/10/16	3	26.43	0	0.00	26.60	3	1,287	0.23%
2019/10/15	1	26.50	21.1	26.61	26.50	-20.1	1,280	-1.57%
2019/10/14	0	0.00	1	27.50	26.70	-1	1,276	-0.08%
2019/10/09	2	26.25	0	0.00	27.05	2	1,273	0.16%
2019/10/08	4	27.06	2	26.50	26.50	2	1,260	0.16%
2019/10/04	2	27.70	2	27.45	27.45	0	1,230	0.00%
2019/10/02	5	27.89	3	27.85	27.40	2	1,222	0.16%
2019/10/01	3	28.83	5	28.57	28.65	-2	1,221	-0.16%
2019/09/27	10	28.52	10	28.51	28.50	0	1,197	0.00%
2019/09/26	2	28.10	9	27.79	27.80	-7	1,089	-0.64%
2019/09/25	5.1	28.01	4	27.75	27.35	1.1	1,041	0.11%
2019/09/24	4	27.69	1	27.70	28.25	3	955	0.31%
2019/09/23	1	25.90	8	25.69	26.25	-7	798	-0.88%
2019/09/19	6	23.30	0	0.00	23.20	6	658	0.91%
2019/09/18	5	24.16	11	24.14	23.70	-6	649	-0.92%
2019/09/17	12	23.84	12	23.69	23.70	0	634	0.00%
2019/09/16	4	22.43	1	22.50	22.40	3	599	0.50%
2019/09/12	2	22.70	0	0.00	22.70	2	605	0.33%
2019/09/10	2	22.35	0	0.00	22.45	2	631	0.32%
2019/09/09	2	23.45	0	0.00	22.80	2	652	0.31%
2019/09/04	5	23.61	0	0.00	23.80	5	634	0.79%
2019/09/03	0	0.00	4	24.63	23.40	-4	623	-0.64%
2019/09/02	8	22.23	14	22.63	23.00	-6	532	-1.13%
2019/08/30	7	22.30	5	22.48	21.65	2	491	0.41%
2019/08/29	5	21.44	11	21.77	21.90	-6	451	-1.33%
2019/08/28	5	21.30	13	21.43	21.60	-8	418	-1.91%
2019/08/26	1	20.00	0	0.00	20.00	1	394	0.25%
2019/08/23	0	0.00	1	20.40	20.30	-1	394	-0.25%
2019/08/21	1	20.10	0	0.00	20.20	1	400	0.25%
2019/08/19	0	0.00	1	20.40	20.20	-1	404	-0.25%
2019/08/15	1	20.10	0	0.00	20.00	1	439	0.23%
2019/08/14	0	0.00	2	20.43	20.30	-2	442	-0.45%
2019/08/13	1	20.10	0	0.00	20.30	1	443	0.23%
2019/08/05	2	20.35	0	0.00	20.35	2	455	0.44%
2019/07/31	3	20.97	0	0.00	21.10	3	461	0.65%
2019/07/30	3	21.40	3	21.72	21.35	0	461	0.00%
2019/07/29	1	21.30	3	21.30	21.20	-2	456	-0.44%
2019/07/26	1	21.70	3	21.33	21.70	-2	452	-0.44%
2019/07/25	2	20.83	2	21.00	20.90	0	440	0.00%
2019/07/24	1	21.00	1	21.00	20.85	0	442	0.00%
2019/07/22	0	0.00	9	20.49	20.50	-9	448	-2.01%
2019/07/19	0	0.00	7	20.69	20.65	-7	449	-1.56%
2019/07/18	4	20.80	2	20.70	20.70	2	458	0.44%
2019/07/16	0	0.00	3	21.37	21.30	-3	482	-0.62%
2019/07/15	5	21.06	0	0.00	21.05	5	497	1.01%
2019/07/12	5	21.40	0	0.00	21.35	5	573	0.87%
2019/07/11	2	21.55	0	0.00	21.45	2	601	0.33%
2019/07/09	1	21.40	0	0.00	21.30	1	748	0.13%
2019/07/08	3	22.07	4	22.83	22.00	-1	904	-0.11%
2019/07/05	10	22.52	9	22.59	22.65	1	914	0.11%
2019/07/04	5	22.03	3	21.30	21.95	2	874	0.23%
2019/07/03	0	0.00	1	20.90	20.60	-1	842	-0.12%
2019/06/25	1	20.70	1	20.50	20.45	0	842	0.00%
2019/06/21	1	20.80	0	0.00	20.70	1	838	0.12%
2019/06/20	1	21.10	0	0.00	21.10	1	836	0.12%
2019/06/19	4	20.66	0	0.00	20.70	4	829	0.48%
2019/06/18	0	0.00	3	22.30	21.60	-3	824	-0.36%
2019/06/17	2	21.98	11	22.23	22.30	-9	803	-1.12%
2019/06/13	0	0.00	3	21.03	21.10	-3	777	-0.39%
2019/05/30	2	20.33	0	0.00	20.35	2	772	0.26%
2019/05/28	3	20.03	1	20.15	20.15	2	780	0.26%
2019/05/24	2	20.78	0	0.00	20.60	2	783	0.26%
2019/05/23	2	21.10	0	0.00	20.60	2	786	0.25%
2019/05/22	7	21.46	2	21.15	21.70	5	770	0.65%
2019/05/17	1	20.10	0	0.00	20.00	1	767	0.13%
2019/05/07	8	22.29	2	22.43	22.15	6	795	0.75%
2019/05/03	1	22.40	0	0.00	22.55	1	792	0.13%
2019/04/26	1	22.70	1	22.60	22.60	0	797	0.00%
2019/04/25	1	22.95	0	0.00	23.00	1	794	0.13%
2019/04/24	1	22.90	0	0.00	22.80	1	789	0.13%
2019/04/23	1	23.65	0	0.00	23.50	1	779	0.13%
2019/04/19	1	24.55	2	24.55	24.70	-1	753	-0.13%
2019/04/18	4	25.11	2	25.60	24.50	2	735	0.27%
2019/04/17	3	24.90	3	24.65	24.20	0	662	0.00%
2019/04/16	3	23.52	4	24.20	23.75	-1	633	-0.16%
2019/04/15	0	0.00	3	24.40	24.30	-3	598	-0.50%
2019/04/12	14	23.04	39	23.19	23.85	-25	485	-5.15%
2019/04/11	3	21.70	15	21.50	21.70	-12	324	-3.69%
2019/04/10	2	20.80	1	21.20	20.95	1	298	0.34%
2019/04/09	1	20.85	9	20.91	21.10	-8	297	-2.69%
2019/04/08	0	0.00	1	20.55	20.55	-1	291	-0.34%
2019/04/02	0	0.00	2	20.33	20.20	-2	296	-0.68%
2019/04/01	2	20.08	0	0.00	20.00	2	304	0.66%
2019/03/29	2	20.20	0	0.00	20.20	2	301	0.66%
2019/03/28	4	20.25	0	0.00	20.20	4	304	1.31%
2019/03/27	21	20.32	2	20.53	20.35	19	307	6.17%
2019/03/26	2	20.40	0	0.00	20.40	2	309	0.65%
2019/03/25	1	20.45	0	0.00	20.40	1	312	0.32%
2019/03/22	2	20.83	3	21.08	20.85	-1	315	-0.32%
2019/03/21	3	20.45	2	20.73	20.80	1	319	0.31%
2019/03/20	1	20.50	0	0.00	20.65	1	322	0.31%
2019/03/18	1	20.50	0	0.00	20.55	1	335	0.30%
2019/03/15	0	0.00	1	20.75	20.60	-1	339	-0.29%
2019/03/14	1	20.50	1	20.75	20.60	0	349	0.00%
2019/03/11	2	20.60	0	0.00	20.50	2	436	0.46%
2019/03/07	2	21.00	6	20.96	20.75	-4	485	-0.82%
2019/03/06	1	21.25	1	21.45	21.25	0	499	0.00%
2019/03/05	1	21.25	1	21.50	21.35	0	525	0.00%
2019/03/04	0	0.00	1	21.50	21.35	-1	538	-0.19%
2019/02/27	4	21.45	0	0.00	21.30	4	549	0.73%
2019/02/26	6	21.86	6	21.94	21.85	0	569	0.00%
2019/02/25	2	21.98	1	22.25	21.85	1	613	0.16%
2019/02/22	0	0.00	4	22.10	21.85	-4	615	-0.65%
2019/02/21	1	21.75	1	22.00	21.85	0	619	0.00%
2019/02/20	8	22.11	4	22.10	21.70	4	631	0.63%
2019/02/19	1	21.50	1	21.75	21.80	0	637	0.00%
2019/02/18	11	21.85	12	21.87	21.70	-1	638	-0.16%
2019/02/15	3	21.67	0	0.00	21.40	3	636	0.47%
2019/02/14	7	21.86	4	22.11	21.80	3	637	0.47%
2019/02/13	7	22.02	10	21.78	22.35	-3	633	-0.47%
2019/02/12	1	20.85	4	20.89	20.85	-3	607	-0.49%
2019/01/29	1	20.50	0	0.00	20.40	1	631	0.16%
2019/01/25	0	0.00	1	20.75	20.70	-1	662	-0.15%
2019/01/23	1	20.50	1	20.75	20.40	0	701	0.00%
2019/01/22	3	20.67	2	21.00	20.50	1	705	0.14%
2019/01/21	2	20.65	4	20.65	20.60	-2	701	-0.28%
2019/01/18	1	19.95	0	0.00	20.05	1	699	0.14%
2019/01/03	4	19.73	0	0.00	19.60	4	812	0.49%
2018/12/28	1	20.35	1	20.10	20.10	0	844	0.00%
2018/12/24	3	20.90	0	0.00	20.85	3	870	0.34%
2018/12/22	1	21.20	0	0.00	21.15	1	869	0.12%
2018/12/21	2	20.95	3	21.48	21.40	-1	881	-0.11%
2018/12/20	1	21.25	0	0.00	20.70	1	892	0.11%
2018/12/19	0	0.00	1	21.50	21.35	-1	893	-0.11%
2018/12/18	4	21.48	0	0.00	21.30	4	902	0.44%
2018/12/17	5	21.73	2	22.25	21.80	3	905	0.33%
2018/12/13	2	22.05	5	22.30	22.00	-3	924	-0.32%
2018/12/07	5	23.55	7	23.36	23.35	-2	961	-0.21%
2018/12/06	4	23.11	2	24.00	22.60	2	969	0.21%
2018/12/05	12	24.65	11	24.77	24.50	1	955	0.10%
2018/12/04	12	24.83	13	24.84	24.40	-1	943	-0.11%
2018/12/03	15	23.25	0	0.00	24.55	15	930	1.61%
2018/11/30	2	22.30	0	0.00	22.35	2	899	0.22%
2018/11/29	0	0.00	2	22.50	21.90	-2	909	-0.22%
2018/11/28	1	22.30	0	0.00	22.30	1	918	0.11%
2018/11/23	0	0.00	8	22.23	21.35	-8	926	-0.86%
2018/11/22	8	22.24	6	22.63	21.95	2	1,002	0.20%
2018/11/20	1	21.05	0	0.00	20.95	1	1,019	0.10%
2018/11/19	2	21.38	3	21.35	21.40	-1	1,024	-0.10%
2018/11/16	3	21.35	0	0.00	20.60	3	1,029	0.29%
2018/11/01	2	20.95	0	0.00	20.90	2	1,346	0.15%
2018/10/31	0	0.00	3	20.00	19.90	-3	1,358	-0.22%
2018/10/29	3	19.60	2	20.00	19.50	1	1,466	0.07%
2018/10/19	0	0.00	1	22.05	22.20	-1	2,043	-0.05%
2018/10/16	3	23.68	1	23.10	23.05	2	2,567	0.08%
2018/10/05	0	0.00	1	27.25	26.15	-1	3,478	-0.03%
2018/10/02	2	30.10	1	30.25	29.55	1	3,503	0.03%
2018/09/28	3	29.30	3	28.90	28.85	0	3,509	0.00%
2018/09/14	1	33.10	0	0.00	33.00	1	4,468	0.02%
2018/09/13	0	0.00	4	31.29	31.10	-4	4,605	-0.09%
2018/09/12	6	31.45	6	30.77	31.25	0	4,660	0.00%
2018/09/11	1	32.40	0	0.00	32.40	1	4,682	0.02%
2018/09/10	0	0.00	1	31.30	31.40	-1	4,702	-0.02%
2018/09/06	1	34.05	0	0.00	34.25	1	4,713	0.02%
2018/09/04	9	34.31	11	34.32	35.50	-2	4,744	-0.04%
2018/09/03	2	34.73	2	36.90	33.85	0	4,751	0.00%
2018/08/31	1	37.20	60	37.08	37.10	-59	4,757	-1.24%
2018/08/29	5	38.16	2	38.98	37.50	3	4,910	0.06%
2018/08/28	2	36.30	1	35.85	36.15	1	5,007	0.02%
2018/08/27	0	0.00	3	35.10	36.00	-3	5,003	-0.06%
2018/08/22	3	34.17	1	34.45	34.05	2	5,294	0.04%
2018/08/21	1	34.15	1	34.60	34.15	0	5,383	0.00%
2018/08/20	0	0.00	2	34.15	34.65	-2	5,409	-0.04%
2018/08/17	3	35.40	0	0.00	33.90	3	5,397	0.06%
2018/08/16	32	36.45	2	36.40	35.45	30	5,363	0.56%
2018/08/15	30	35.36	0	0.00	35.05	30	5,306	0.57%
2018/08/09	1	38.50	1	39.40	38.90	0	5,146	0.00%
2018/08/08	7	40.20	7	39.33	38.75	0	5,105	0.00%
2018/08/07	0	0.00	1	40.30	40.65	-1	5,056	-0.02%
2018/08/06	2	39.50	1	39.35	39.40	1	5,030	0.02%
2018/08/03	12	40.46	13	39.77	39.40	-1	5,056	-0.02%
2018/08/02	7	39.52	8	39.61	39.60	-1	4,998	-0.02%
2018/08/01	11	41.47	10	41.95	41.20	1	4,915	0.02%
2018/07/31	2	40.15	3	40.63	42.20	-1	4,837	-0.02%
2018/07/30	3	41.95	2	41.75	39.00	1	4,702	0.02%
2018/07/27	7	42.24	7	42.00	41.80	0	4,525	0.00%
2018/07/26	1	42.05	2	41.55	41.35	-1	4,473	-0.02%
2018/07/25	10	41.35	9	41.63	41.45	1	4,415	0.02%
2018/07/24	2	42.43	3	42.75	42.50	-1	4,322	-0.02%
2018/07/23	0	0.00	1	40.75	40.75	-1	3,940	-0.03%
2018/07/20	2	38.28	3	39.15	37.05	-1	3,868	-0.03%
2018/07/19	0	0.00	1	40.35	41.10	-1	3,748	-0.03%
2018/07/18	2	43.65	1	43.45	40.75	1	3,633	0.03%
2018/07/17	4	45.90	2	46.00	45.00	2	3,476	0.06%
2018/07/16	3	54.80	0	0.00	49.50	3	3,339	0.09%
2018/07/13	1	50.70	1	51.70	51.70	0	3,072	0.00%
2018/06/28	4	50.73	4.1	51.47	49.70	-0.1	2,954	0.00%
2018/06/27	4	47.24	5	48.13	47.90	-1	2,708	-0.04%
2018/06/26	4	45.94	5	45.98	45.40	-1	2,477	-0.04%
2018/06/25	2	45.50	4	45.35	45.10	-2	2,266	-0.09%
2018/06/22	2	40.85	3	40.55	41.85	-1	1,989	-0.05%
2018/06/21	0	0.00	1	38.00	38.05	-1	1,826	-0.05%
2018/06/20	0	0.00	2	34.80	34.60	-2	1,763	-0.11%
2018/06/19	0	0.00	3	34.30	34.60	-3	1,728	-0.17%
2018/06/15	3	32.30	0	0.00	34.30	3	1,697	0.18%
2018/06/14	1	32.45	3	32.40	32.40	-2	1,670	-0.12%
2018/06/13	3	32.10	0	0.00	32.15	3	1,647	0.18%
2018/06/12	1	34.00	2	35.78	34.05	-1	1,621	-0.06%
2018/06/11	2	36.55	1	36.75	36.30	1	1,587	0.06%
2018/06/08	3	35.78	0	0.00	35.30	3	1,553	0.19%
2018/06/07	3	35.28	1	35.80	35.00	2	1,521	0.13%
2018/06/06	2	33.55	3	34.45	35.90	-1	1,474	-0.07%
2018/06/05	12	30.84	10	31.40	32.70	2	1,331	0.15%
2018/06/04	0	0.00	1	29.75	29.75	-1	1,131	-0.09%
2018/05/31	4	28.15	13	29.02	28.75	-9	1,060	-0.85%
2018/05/30	0	0.00	1	25.75	26.60	-1	894	-0.11%
2018/05/29	1	24.20	3	24.40	24.20	-2	791	-0.25%
2018/05/28	5	22.87	4	23.29	23.00	1	693	0.14%
2018/05/23	0	0.00	1	20.80	20.75	-1	661	-0.15%
2018/05/22	1	21.45	0	0.00	21.30	1	660	0.15%
2018/05/15	0	0.00	4	21.76	21.75	-4	692	-0.58%
2018/05/14	1	21.90	4	22.40	22.30	-3	697	-0.43%
2018/05/11	16	22.69	12	22.24	21.80	4	685	0.58%
2018/05/10	2	22.18	0	0.00	22.95	2	618	0.32%
2018/05/09	1	20.80	0	0.00	20.90	1	592	0.17%
2018/05/07	0	0.00	4	21.58	21.40	-4	587	-0.68%
2018/04/27	1	20.10	0	0.00	20.60	1	579	0.17%
2018/04/26	0	0.00	1	19.95	19.95	-1	584	-0.17%
2018/04/25	1	20.45	1	20.45	20.45	0	582	0.00%
2018/04/24	2	20.60	0	0.00	20.60	2	584	0.34%
2018/04/23	1	21.70	0	0.00	21.85	1	582	0.17%
2018/04/19	2	22.53	10	23.50	22.50	-8	602	-1.33%
2018/04/18	10	23.20	0	0.00	23.20	10	528	1.89%
2018/04/17	0	0.00	1	22.35	21.10	-1	479	-0.21%
2018/04/16	1	22.40	1	21.90	22.40	0	455	0.00%
2018/03/16	0	0.00	1	20.60	20.40	-1	629	-0.16%
2018/03/15	0	0.00	2	20.55	20.55	-2	627	-0.32%
2018/03/07	1	21.25	6	20.89	20.85	-5	630	-0.79%
2018/03/06	5	21.44	4	21.40	21.30	1	634	0.16%
2018/03/02	2	21.18	3	21.55	21.40	-1	701	-0.14%
2018/03/01	1	20.30	0	0.00	20.60	1	674	0.15%
2018/02/26	1	20.45	0	0.00	20.45	1	667	0.15%
2018/02/22	1	19.65	0	0.00	19.70	1	647	0.15%
2018/02/12	1	19.25	0	0.00	19.25	1	645	0.15%
2018/02/09	1	19.60	1	19.45	19.60	0	641	0.00%
2018/02/06	0	0.00	2	19.00	18.50	-2	597	-0.33%
2018/01/31	1	20.15	1	20.15	20.15	0	588	0.00%
2018/01/22	1	20.60	10	20.60	20.60	-9	575	-1.56%
2018/01/16	2	21.63	1	22.10	21.70	1	575	0.17%
2018/01/15	13	23.05	0	0.00	22.35	13	563	2.31%
2018/01/11	2	21.90	0	0.00	21.65	2	518	0.39%
2018/01/05	1	24.25	0	0.00	24.25	1	470	0.21%
2018/01/03	3	21.00	20	20.82	21.70	-17	323	-5.26%