鈞寶 (6155)-永豐金-中和券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
47張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	25.50	25.55	-0.2	886	-0.02%
2024/03/13	0	0.00	2	26.35	26.45	-2	873	-0.23%
2024/03/07	0	0.00	0.3	26.87	26.85	-0.3	883	-0.03%
2024/01/22	0	0.00	2	29.05	28.30	-2	816	-0.25%
2024/01/19	6	29.38	2	29.00	28.90	4	772	0.52%
2024/01/18	0	0.00	1	28.80	29.55	-1	510	-0.20%
2024/01/17	0	0.00	1	28.20	26.90	-1	302	-0.33%
2023/11/03	0.1	28.05	0	0.00	27.95	0.1	326	0.02%
2023/09/28	2	28.15	0	0.00	28.05	2	429	0.47%
2023/09/25	2	28.05	10	28.33	28.00	-8	417	-1.92%
2023/08/14	1	23.00	0	0.00	23.25	1	366	0.27%
2023/08/11	1	23.95	0	0.00	23.95	1	364	0.27%
2023/08/10	1	24.10	0	0.00	24.15	1	362	0.28%
2023/08/09	3	25.55	0	0.00	25.20	3	357	0.84%
2023/08/01	1	27.60	0	0.00	27.55	1	334	0.30%
2023/07/24	0	0.00	2	28.85	27.80	-2	298	-0.67%
2023/07/07	1	25.40	0	0.00	25.60	1	251	0.40%
2023/05/05	0	0.00	1	26.75	26.55	-1	478	-0.21%
2023/04/25	1	25.80	0	0.00	25.05	1	555	0.18%
2023/04/21	1	26.00	0	0.00	25.90	1	555	0.18%
2023/04/07	0	0.00	2	27.85	28.15	-2	487	-0.41%
2023/04/06	1	27.00	0	0.00	27.00	1	470	0.21%
2023/03/31	1	26.80	0	0.00	26.90	1	473	0.21%
2023/03/28	0	27.50	0	0.00	26.90	0	485	0.00%
2023/03/17	3	27.13	3	27.00	27.00	0	522	0.00%
2023/03/16	1	27.25	0	0.00	27.25	1	511	0.20%
2023/02/17	0	0.00	10	25.45	25.35	-10	431	-2.32%
2023/02/15	1	24.50	0	0.00	24.30	1	431	0.23%
2023/02/13	3	24.38	0	0.00	24.30	3	430	0.70%
2023/02/10	3	24.75	0	0.00	24.50	3	428	0.70%
2023/01/30	1	24.90	0	0.00	24.70	1	389	0.26%
2023/01/17	3	25.23	1	25.15	25.15	2	380	0.53%
2023/01/16	3	25.27	3	25.87	25.65	0	370	0.00%
2023/01/13	1	25.05	1	24.30	24.30	0	314	0.00%
2023/01/12	0	0.00	1	24.70	24.80	-1	302	-0.33%
2023/01/11	0	0.00	2	24.30	24.05	-2	295	-0.68%
2023/01/10	0	0.00	6	24.17	24.10	-6	294	-2.04%
2023/01/03	1	24.20	0	0.00	24.60	1	290	0.34%
2022/12/28	2	25.43	3	25.03	24.85	-1	283	-0.35%
2022/12/21	4	23.75	0	0.00	23.35	4	255	1.57%
2022/12/20	2	24.25	0	0.00	23.70	2	254	0.79%
2022/12/15	2	25.05	0	0.00	24.95	2	246	0.81%
2022/12/09	1	25.30	4	24.10	25.35	-3	203	-1.47%
2022/12/06	1	25.20	0	0.00	24.45	1	180	0.55%
2022/12/02	3	25.45	0	0.00	25.35	3	160	1.87%
2022/12/01	0	0.00	1	23.05	23.95	-1	112	-0.89%
2022/11/21	1	22.80	0	0.00	22.30	1	102	0.97%
2022/11/18	0	0.00	1	23.40	23.00	-1	99	-1.01%
2022/11/15	1	23.70	0	0.00	23.70	1	91	1.09%
2022/06/27	0	0.00	1	22.75	22.80	-1	264	-0.38%
2022/06/23	1	22.20	0	0.00	22.30	1	262	0.38%
2022/06/20	0	0.00	1	23.40	22.65	-1	266	-0.38%
2022/06/16	1	24.80	0	0.00	23.80	1	263	0.38%
2022/06/13	0	0.00	1	24.50	24.50	-1	252	-0.40%
2022/06/10	1	25.30	0	0.00	25.20	1	244	0.41%
2022/06/08	0	0.00	1	26.20	26.10	-1	225	-0.44%
2022/06/07	0	0.00	1	26.85	26.95	-1	207	-0.48%
2022/06/06	2	25.78	0	0.00	26.30	2	166	1.20%
2022/05/17	0	0.00	1	23.90	24.00	-1	91	-1.09%
2022/05/13	1	23.65	0	0.00	24.00	1	89	1.11%
2021/11/19	0	0.00	1	25.10	25.40	-1	169	-0.59%
2021/11/10	1	25.00	0	0.00	24.80	1	194	0.51%
2021/10/05	0	0.00	1	21.25	22.75	-1	737	-0.14%
2021/09/27	0	0.00	1	23.30	23.15	-1	802	-0.12%
2021/09/14	0	0.00	1	23.55	23.35	-1	929	-0.11%
2021/09/08	2	23.13	0	0.00	22.90	2	936	0.21%
2021/08/24	0	0.00	1	23.75	23.60	-1	958	-0.10%
2021/08/12	1	26.50	0	0.00	26.65	1	961	0.10%
2021/08/09	1	28.80	0	0.00	27.80	1	962	0.10%
2021/08/05	0	0.00	1	29.55	29.55	-1	973	-0.10%
2021/08/04	1	30.50	0	0.00	29.95	1	986	0.10%
2021/07/22	1	31.25	1	32.10	32.35	0	1,043	0.00%
2021/07/21	0	0.00	3	30.35	30.60	-3	951	-0.32%
2021/07/16	0	0.00	3	29.70	29.60	-3	911	-0.33%
2021/07/12	3	29.40	0	0.00	29.55	3	947	0.32%
2021/06/30	0	0.00	4	28.48	29.50	-4	1,033	-0.39%
2021/06/29	4	28.36	0	0.00	27.90	4	1,003	0.40%
2021/06/22	0.1	25.50	0	0.00	25.35	0.1	963	0.01%
2021/06/09	0	0.00	2	26.00	25.55	-2	1,177	-0.17%
2021/05/31	2	26.30	0	0.00	25.60	2	1,194	0.17%
2021/05/11	0	0.00	33	27.48	26.30	-33	1,327	-2.49%
2021/05/10	3	28.75	0	0.00	28.55	3	1,315	0.23%
2021/05/07	33	29.38	0	0.00	29.40	33	1,312	2.52%
2021/05/05	1	29.00	1	28.70	28.70	0	1,287	0.00%
2021/04/28	0	0.00	1	31.30	31.60	-1	1,164	-0.09%
2021/04/27	1	30.25	0	0.00	30.05	1	1,109	0.09%
2021/04/21	0	0.00	3	30.80	30.20	-3	1,144	-0.26%
2021/04/13	0	0.00	1	29.65	29.00	-1	1,157	-0.09%
2021/04/09	4	30.71	0	0.00	30.20	4	1,129	0.35%
2021/04/06	0	0.00	4	28.78	29.10	-4	1,047	-0.38%
2021/04/01	0	0.00	2	28.45	28.20	-2	1,030	-0.19%
2021/03/30	1	28.15	0	0.00	28.05	1	1,035	0.10%
2021/03/25	0	0.00	4	27.83	27.75	-4	1,045	-0.38%
2021/03/22	0	0.00	4	30.00	30.15	-4	1,029	-0.39%
2021/03/17	3	30.03	4	29.70	29.55	-1	1,063	-0.09%
2021/03/16	0	0.00	6	29.01	29.25	-6	1,105	-0.54%
2021/03/15	0	0.00	1	27.05	27.70	-1	1,138	-0.09%
2021/03/12	3	27.50	0	0.00	27.20	3	1,130	0.27%
2021/03/11	0	0.00	1	27.75	27.80	-1	1,123	-0.09%
2021/03/05	0	0.00	1	27.50	27.25	-1	1,178	-0.08%
2021/03/04	1	28.00	0	0.00	27.80	1	1,178	0.08%
2021/03/03	4	28.23	8	28.48	28.00	-4	1,180	-0.34%
2021/02/24	0	0.00	2	28.68	28.45	-2	1,202	-0.17%
2021/02/23	1	28.60	1	30.45	29.45	0	1,216	0.00%
2021/02/22	4	28.21	12	28.46	28.90	-8	1,159	-0.69%
2021/02/19	2	27.10	0	0.00	26.90	2	1,079	0.19%
2021/01/25	3	25.00	0	0.00	25.15	3	1,190	0.25%
2021/01/19	0	0.00	3	27.00	26.65	-3	1,197	-0.25%
2021/01/15	2	27.30	0	0.00	27.20	2	1,188	0.17%
2021/01/14	11	27.61	0	0.00	27.95	11	1,177	0.93%
2021/01/11	17	27.72	17	26.69	26.70	0	1,057	0.00%
2021/01/08	0	0.00	8	26.26	26.30	-8	1,047	-0.76%
2021/01/07	0	0.00	4	26.10	25.80	-4	1,102	-0.36%
2020/12/30	0	0.00	1	27.30	26.85	-1	1,102	-0.09%
2020/12/29	1	27.00	0	0.00	26.70	1	1,092	0.09%
2020/12/28	0	0.00	2	26.40	26.35	-2	1,073	-0.19%
2020/12/24	2	26.95	1	26.40	26.25	1	1,063	0.09%
2020/12/23	1	25.70	0	0.00	25.65	1	1,045	0.10%
2020/12/21	2	25.30	0	0.00	25.20	2	1,038	0.19%
2020/12/17	3	25.87	0	0.00	25.85	3	1,049	0.29%
2020/12/16	4	26.15	0	0.00	26.20	4	1,041	0.38%
2020/12/15	4	25.93	0	0.00	25.80	4	1,035	0.39%
2020/12/14	3	28.40	3	29.05	27.40	0	1,012	0.00%
2020/12/11	4	27.98	1	28.25	28.50	3	984	0.30%
2020/12/10	12	27.75	13	28.42	29.10	-1	931	-0.11%
2020/12/09	2	27.33	3	27.57	27.00	-1	805	-0.12%
2020/12/07	2	25.70	0	0.00	25.20	2	732	0.27%
2020/12/03	0	0.00	3	26.30	26.00	-3	721	-0.42%
2020/12/02	3	26.05	0	0.00	26.30	3	711	0.42%
2020/12/01	3	26.50	0	0.00	26.50	3	678	0.44%
2020/11/24	17	26.00	10	25.30	25.15	7	617	1.13%
2020/11/20	0	0.00	1	25.05	24.95	-1	560	-0.18%
2020/11/12	1	23.70	0	0.00	23.30	1	464	0.22%
2020/11/05	5	25.15	5	24.85	24.00	0	446	0.00%
2020/10/19	0	0.00	1	22.80	22.75	-1	317	-0.31%
2020/10/15	1	23.85	0	0.00	23.40	1	302	0.33%
2020/10/14	10	22.00	10	22.45	22.45	0	238	0.00%
2020/08/11	0	0.00	1	21.50	21.50	-1	427	-0.23%
2020/08/06	0	0.00	1	22.45	22.45	-1	440	-0.23%
2020/08/05	2	22.60	0	0.00	22.75	2	453	0.44%
2020/07/07	2	24.60	0	0.00	24.50	2	671	0.30%
2020/07/06	0	0.00	2	25.15	25.15	-2	672	-0.30%
2020/07/03	0	0.00	1	24.35	24.40	-1	680	-0.15%
2020/06/19	5	24.80	5	24.65	24.65	0	697	0.00%
2020/06/17	1	24.35	0	0.00	24.30	1	700	0.14%
2020/06/15	0	0.00	1	24.00	23.80	-1	718	-0.14%
2020/06/12	0	0.00	1	23.60	24.15	-1	718	-0.14%
2020/06/11	2	25.38	0	0.00	24.60	2	722	0.28%
2020/06/10	0	0.00	56	26.07	26.00	-56	719	-7.78%
2020/06/09	6	26.64	1	27.10	26.10	5	711	0.70%
2020/06/08	0	0.00	1	24.85	25.20	-1	643	-0.16%
2020/06/04	1	24.15	0	0.00	24.20	1	639	0.16%
2020/05/27	1	23.95	0	0.00	23.85	1	651	0.15%
2020/05/11	3	26.80	4	26.49	26.30	-1	736	-0.14%
2020/05/05	15	24.19	13	23.95	23.80	2	682	0.29%
2020/04/28	0	0.00	3	22.42	22.70	-3	637	-0.47%
2020/04/27	2	21.65	2	21.85	21.85	0	630	0.00%
2020/04/17	4	21.79	1	21.95	21.30	3	684	0.44%
2020/04/16	5	21.59	0	0.00	21.50	5	686	0.73%
2020/04/15	3	21.25	1	22.15	21.20	2	690	0.29%
2020/04/13	0	0.00	5	20.05	20.10	-5	734	-0.68%
2020/04/09	2	20.80	0	0.00	20.30	2	824	0.24%
2020/04/08	5	20.25	1	20.60	20.85	4	832	0.48%
2020/03/26	5	17.95	0	0.00	18.30	5	1,113	0.45%
2020/03/18	2	17.70	0	0.00	17.20	2	1,226	0.16%
2020/03/17	1	17.50	0	0.00	17.35	1	1,226	0.08%
2020/03/16	0	0.00	1	18.85	18.55	-1	1,219	-0.08%
2020/03/13	5	19.75	0	0.00	19.80	5	1,215	0.41%
2020/03/11	2	23.90	0	0.00	23.25	2	1,196	0.17%
2020/03/10	5	24.00	0	0.00	23.80	5	1,196	0.42%
2020/02/26	2	26.85	0	0.00	26.50	2	1,293	0.15%
2020/02/25	0	0.00	2	28.35	27.85	-2	1,282	-0.16%
2020/02/24	2	27.90	0	0.00	28.80	2	1,257	0.16%
2020/02/20	0	0.00	1	27.75	27.75	-1	1,228	-0.08%
2020/02/19	0	0.00	1	27.60	27.55	-1	1,218	-0.08%
2020/02/18	2	27.35	0	0.00	27.15	2	1,213	0.16%
2020/02/17	0	0.00	1	27.40	27.00	-1	1,204	-0.08%
2020/02/14	1	27.25	0	0.00	27.15	1	1,209	0.08%
2020/02/13	0	0.00	1	27.20	26.85	-1	1,206	-0.08%
2020/02/11	10	27.40	11	27.06	26.70	-1	1,203	-0.08%
2020/02/10	1	25.30	1	25.60	25.65	0	1,178	0.00%
2020/02/06	2	26.40	1	26.30	26.30	1	1,181	0.08%
2020/02/05	1	26.20	0	0.00	25.70	1	1,179	0.08%
2020/02/04	0	0.00	1	25.70	25.90	-1	1,175	-0.09%
2020/01/31	0	0.00	1	24.65	24.70	-1	1,183	-0.08%
2020/01/30	0	0.00	8	25.23	25.15	-8	1,258	-0.64%
2020/01/17	6	28.22	5	28.16	28.30	1	1,269	0.08%
2020/01/15	1	27.35	0	0.00	27.40	1	1,250	0.08%
2020/01/13	1	26.90	1	26.50	26.85	0	1,263	0.00%
2020/01/10	0	0.00	1	26.50	26.50	-1	1,307	-0.08%
2020/01/09	20	26.76	3	26.63	26.60	17	1,401	1.21%
2020/01/08	1	27.20	2	26.85	26.10	-1	1,398	-0.07%
2020/01/07	1	28.10	1	27.60	27.60	0	1,378	0.00%
2020/01/06	2	28.58	2	28.63	28.60	0	1,346	0.00%
2020/01/03	15	28.79	10	29.05	29.05	5	1,333	0.37%
2020/01/02	1	29.15	0	0.00	29.05	1	1,285	0.08%
2019/12/31	0	0.00	1	29.30	29.40	-1	1,286	-0.08%
2019/12/30	1	29.20	0	0.00	28.95	1	1,271	0.08%
2019/12/26	2	28.75	0	0.00	28.65	2	1,282	0.16%
2019/12/25	5	30.30	5	29.70	29.10	0	1,316	0.00%
2019/12/24	8	30.19	5	29.65	29.80	3	1,372	0.22%
2019/12/23	6	30.03	1	31.00	29.85	5	1,375	0.36%
2019/12/20	8	28.26	9	29.51	29.85	-1	1,356	-0.07%
2019/12/19	0	0.00	1	28.00	27.15	-1	1,394	-0.07%
2019/12/18	0	0.00	1	27.40	27.70	-1	1,513	-0.07%
2019/12/17	1	27.05	1	27.40	27.15	0	1,513	0.00%
2019/12/13	0	0.00	1	26.70	26.60	-1	1,529	-0.07%
2019/12/12	1	26.85	0	0.00	26.80	1	1,561	0.06%
2019/12/11	1	27.00	1	27.25	26.85	0	1,560	0.00%
2019/12/10	1	27.05	3	27.30	27.10	-2	1,560	-0.13%
2019/12/09	1	27.15	1	27.35	27.00	0	1,557	0.00%
2019/12/06	1	26.90	1	27.25	27.00	0	1,552	0.00%
2019/12/04	1	27.00	4	27.05	26.75	-3	1,555	-0.19%
2019/12/03	1	27.20	2	27.45	27.00	-1	1,553	-0.06%
2019/12/02	2	26.45	1	26.05	25.95	1	1,522	0.07%
2019/11/29	1	26.70	0	0.00	26.20	1	1,609	0.06%
2019/11/27	2	26.85	0	0.00	26.85	2	1,677	0.12%
2019/11/26	5	26.90	6	26.68	26.80	-1	1,692	-0.06%
2019/11/21	0	0.00	2	24.55	24.60	-2	1,665	-0.12%
2019/11/19	0	0.00	1	24.95	24.95	-1	1,664	-0.06%
2019/11/15	0	0.00	1	24.60	24.60	-1	1,661	-0.06%
2019/11/04	1	27.15	0	0.00	26.95	1	1,598	0.06%
2019/10/30	0	0.00	1	27.35	27.35	-1	1,574	-0.06%
2019/10/29	3	28.05	3	28.55	27.40	0	1,563	0.00%
2019/10/24	1	28.05	0	0.00	27.45	1	1,480	0.07%
2019/10/23	0	0.00	1	27.95	27.65	-1	1,472	-0.07%
2019/10/22	3	28.55	3	28.95	28.75	0	1,457	0.00%
2019/10/21	2	28.60	0	0.00	28.40	2	1,443	0.14%
2019/10/18	1	28.85	1	28.55	28.35	0	1,431	0.00%
2019/10/17	5	27.87	7	28.38	29.25	-2	1,384	-0.14%
2019/10/14	1	27.05	1	26.70	26.70	0	1,276	0.00%
2019/10/09	2	26.78	2	27.05	27.05	0	1,273	0.00%
2019/10/08	3	27.28	1	26.85	26.50	2	1,260	0.16%
2019/10/07	1	27.65	0	0.00	27.50	1	1,244	0.08%
2019/10/04	3	27.80	3	27.52	27.45	0	1,230	0.00%
2019/10/03	0	0.00	1	27.70	27.60	-1	1,221	-0.08%
2019/10/02	4	27.93	0	0.00	27.40	4	1,222	0.33%
2019/10/01	1	28.30	2	28.90	28.65	-1	1,221	-0.08%
2019/09/27	13	28.09	10	28.38	28.50	3	1,197	0.25%
2019/09/26	0	0.00	1	28.25	27.80	-1	1,089	-0.09%
2019/09/25	5	27.89	4	28.35	27.35	1	1,041	0.10%
2019/09/24	5	27.76	3	27.63	28.25	2	955	0.21%
2019/09/23	5	24.85	5	25.50	26.25	0	798	0.00%
2019/09/17	0	0.00	2	23.90	23.70	-2	634	-0.32%
2019/09/10	0	0.00	1	22.35	22.45	-1	631	-0.16%
2019/09/04	0	0.00	1	23.65	23.80	-1	634	-0.16%
2019/09/03	1	24.35	4	24.30	23.40	-3	623	-0.48%
2019/09/02	7	23.01	3	23.00	23.00	4	532	0.75%
2019/08/30	2	22.40	0	0.00	21.65	2	491	0.41%
2019/08/28	0	0.00	3	21.60	21.60	-3	418	-0.72%
2019/08/20	1	20.30	0	0.00	20.25	1	402	0.25%
2019/08/19	2	20.25	0	0.00	20.20	2	404	0.49%
2019/08/07	0	0.00	1	20.20	20.05	-1	448	-0.22%
2019/08/06	0	0.00	1	19.85	20.20	-1	454	-0.22%
2019/08/05	0	0.00	1	20.35	20.35	-1	455	-0.22%
2019/08/01	0	0.00	1	20.85	20.90	-1	459	-0.22%
2019/07/31	1	21.00	0	0.00	21.10	1	461	0.22%
2019/07/30	3	21.50	0	0.00	21.35	3	461	0.65%
2019/07/18	0	0.00	1	20.70	20.70	-1	458	-0.22%
2019/07/16	2	21.23	0	0.00	21.30	2	482	0.41%
2019/07/12	0	0.00	3	21.35	21.35	-3	573	-0.52%
2019/07/10	1	21.30	0	0.00	21.70	1	634	0.16%
2019/07/04	1	21.95	1	22.15	21.95	0	874	0.00%
2019/06/26	1	20.40	0	0.00	20.45	1	842	0.12%
2019/06/20	1	21.40	0	0.00	21.10	1	836	0.12%
2019/06/11	0	0.00	3	21.05	20.90	-3	773	-0.39%
2019/05/23	3	20.83	0	0.00	20.60	3	786	0.38%
2019/05/14	0	0.00	1	19.90	20.20	-1	804	-0.12%
2019/04/26	0	0.00	2	22.55	22.60	-2	797	-0.25%
2019/04/24	0	0.00	3	23.05	22.80	-3	789	-0.38%
2019/04/18	4	25.34	4	25.35	24.50	0	735	0.00%
2019/04/17	3	24.42	1	24.30	24.20	2	662	0.30%
2019/04/16	2	23.45	1	23.40	23.75	1	633	0.16%
2019/04/15	5	24.60	6	24.41	24.30	-1	598	-0.17%
2019/04/12	7	23.24	14	23.40	23.85	-7	485	-1.44%
2019/04/11	3	21.55	1	21.90	21.70	2	324	0.62%
2019/02/22	1	22.10	0	0.00	21.85	1	615	0.16%
2019/02/21	0	0.00	2	21.90	21.85	-2	619	-0.32%
2019/02/20	4	21.78	0	0.00	21.70	4	631	0.63%
2019/02/13	1	22.10	1	22.35	22.35	0	633	0.00%
2019/02/11	1	20.25	0	0.00	20.45	1	615	0.16%
2019/01/30	2	20.50	0	0.00	20.50	2	623	0.32%
2019/01/09	1	20.05	0	0.00	20.30	1	745	0.13%
2018/12/24	2	20.90	2	20.85	20.85	0	870	0.00%
2018/12/21	2	20.60	2	21.38	21.40	0	881	0.00%
2018/12/14	1	21.65	0	0.00	21.85	1	919	0.11%
2018/12/13	0	0.00	1	22.00	22.00	-1	924	-0.11%
2018/12/11	0	0.00	2	22.20	22.05	-2	937	-0.21%
2018/12/10	2	22.75	4	22.38	22.50	-2	956	-0.21%
2018/12/06	2	22.93	3	23.52	22.60	-1	969	-0.10%
2018/12/05	3	24.78	4	24.19	24.50	-1	955	-0.10%
2018/12/04	5	24.76	2	24.55	24.40	3	943	0.32%
2018/12/03	0	0.00	2	24.25	24.55	-2	930	-0.22%
2018/11/28	2	22.55	0	0.00	22.30	2	918	0.22%
2018/11/27	3	22.87	2	22.85	22.75	1	919	0.11%
2018/11/26	0	0.00	1	21.75	22.35	-1	913	-0.11%
2018/11/23	2	21.85	3	22.23	21.35	-1	926	-0.11%
2018/11/22	8	22.44	9	22.12	21.95	-1	1,002	-0.10%
2018/11/20	2	21.15	0	0.00	20.95	2	1,019	0.20%
2018/11/19	0	0.00	2	21.40	21.40	-2	1,024	-0.20%
2018/11/14	2	20.40	0	0.00	20.10	2	1,034	0.19%
2018/11/09	2	20.60	2	20.80	20.80	0	1,143	0.00%
2018/11/08	2	20.73	0	0.00	20.40	2	1,173	0.17%
2018/11/06	0	0.00	1	19.55	19.60	-1	1,253	-0.08%
2018/11/02	2	21.60	0	0.00	20.90	2	1,319	0.15%
2018/10/19	0	0.00	1	21.60	22.20	-1	2,043	-0.05%
2018/10/18	1	23.50	1	23.45	22.95	0	2,129	0.00%
2018/10/17	1	23.20	0	0.00	23.40	1	2,508	0.04%
2018/10/12	2	21.95	2	21.88	22.00	0	2,757	0.00%
2018/10/08	3	24.65	3	24.32	24.35	0	3,391	0.00%
2018/10/04	0	0.00	3	29.32	28.60	-3	3,488	-0.09%
2018/10/01	1	29.05	2	29.28	29.90	-1	3,504	-0.03%
2018/09/28	1	29.30	1	29.15	28.85	0	3,509	0.00%
2018/09/27	0	0.00	2	29.60	29.15	-2	3,510	-0.06%
2018/09/12	1	31.10	0	0.00	31.25	1	4,660	0.02%
2018/09/11	0	0.00	2	32.50	32.40	-2	4,682	-0.04%
2018/09/07	2	32.58	0	0.00	32.60	2	4,716	0.04%
2018/09/06	0	0.00	1	33.90	34.25	-1	4,713	-0.02%
2018/09/05	1	34.05	0	0.00	34.00	1	4,728	0.02%
2018/09/04	1	34.70	0	0.00	35.50	1	4,744	0.02%
2018/08/31	0	0.00	1	37.00	37.10	-1	4,757	-0.02%
2018/08/30	1	37.15	0	0.00	37.15	1	4,791	0.02%
2018/08/29	1	37.10	1	37.40	37.50	0	4,910	0.00%
2018/08/28	3	35.97	3	36.15	36.15	0	5,007	0.00%
2018/08/27	0	0.00	1	35.20	36.00	-1	5,003	-0.02%
2018/08/24	0	0.00	3	33.77	33.55	-3	5,018	-0.06%
2018/08/20	3	34.10	0	0.00	34.65	3	5,409	0.06%
2018/08/17	0	0.00	2	35.40	33.90	-2	5,397	-0.04%
2018/08/16	3	36.63	2	35.95	35.45	1	5,363	0.02%
2018/08/15	1	34.60	1	35.35	35.05	0	5,306	0.00%
2018/08/14	1	35.85	2	35.65	35.25	-1	5,278	-0.02%
2018/08/13	1	35.50	3	35.70	33.30	-2	5,230	-0.04%
2018/08/10	1	38.30	3	38.57	36.95	-2	5,178	-0.04%
2018/08/09	3	39.10	2	39.08	38.90	1	5,146	0.02%
2018/08/08	1	40.05	2	39.75	38.75	-1	5,105	-0.02%
2018/08/07	4	39.53	4	39.91	40.65	0	5,056	0.00%
2018/08/06	0	0.00	1	40.15	39.40	-1	5,030	-0.02%
2018/08/03	4	40.20	2	40.65	39.40	2	5,056	0.04%
2018/08/02	2	40.20	0	0.00	39.60	2	4,998	0.04%
2018/08/01	4	41.40	4	42.04	41.20	0	4,915	0.00%
2018/07/31	4	40.14	1	40.30	42.20	3	4,837	0.06%
2018/07/30	4	41.74	0	0.00	39.00	4	4,702	0.09%
2018/07/26	1	42.20	1	42.60	41.35	0	4,473	0.00%
2018/07/25	2	41.68	2	41.70	41.45	0	4,415	0.00%
2018/07/24	308	42.72	308	42.38	42.50	0	4,322	0.00%	大買/大賣/
2018/07/23	1	39.65	1	40.00	40.75	0	3,940	0.00%
2018/07/20	1	37.05	2	37.55	37.05	-1	3,868	-0.03%
2018/07/18	3	45.55	3	43.60	40.75	0	3,633	0.00%
2018/07/17	3	46.13	1	46.90	45.00	2	3,476	0.06%
2018/07/16	11	52.37	9	52.00	49.50	2	3,339	0.06%
2018/07/13	0	0.00	1	51.70	51.70	-1	3,072	-0.03%
2018/07/12	2	45.40	0	0.00	47.00	2	3,044	0.07%
2018/07/06	0	0.00	1	43.60	44.65	-1	3,057	-0.03%
2018/06/29	1	44.75	0	0.00	44.75	1	2,953	0.03%
2018/06/28	6	50.48	6	50.30	49.70	0	2,954	0.00%
2018/06/27	27	47.83	27	48.59	47.90	0	2,708	0.00%
2018/06/26	11	44.90	12	45.40	45.40	-1	2,477	-0.04%
2018/06/25	5	45.25	5	45.80	45.10	0	2,266	0.00%
2018/06/22	5	39.73	1	41.00	41.85	4	1,989	0.20%
2018/06/21	0	0.00	12	36.56	38.05	-12	1,826	-0.66%
2018/06/20	2	33.50	3	34.57	34.60	-1	1,763	-0.06%
2018/06/19	1	34.30	3	34.57	34.60	-2	1,728	-0.12%
2018/06/15	3	32.50	0	0.00	34.30	3	1,697	0.18%
2018/06/14	1	32.30	1	32.70	32.40	0	1,670	0.00%
2018/06/13	1	32.35	1	32.15	32.15	0	1,647	0.00%
2018/06/12	1	36.00	1	36.00	34.05	0	1,621	0.00%
2018/06/11	1	36.60	2	35.80	36.30	-1	1,587	-0.06%
2018/06/08	7	36.09	3	36.40	35.30	4	1,553	0.26%
2018/06/07	4	35.01	0	0.00	35.00	4	1,521	0.26%
2018/06/06	9	34.91	9	33.89	35.90	0	1,474	0.00%
2018/06/05	9	31.62	7	31.59	32.70	2	1,331	0.15%
2018/06/01	4	27.08	3	27.23	27.05	1	1,106	0.09%
2018/05/31	2	28.25	6	29.25	28.75	-4	1,060	-0.38%
2018/05/30	2	24.68	2	25.00	26.60	0	894	0.00%
2018/05/29	1	23.80	1	24.20	24.20	0	791	0.00%
2018/05/28	0	0.00	3	23.00	23.00	-3	693	-0.43%
2018/05/22	3	21.15	0	0.00	21.30	3	660	0.45%
2018/05/17	0	0.00	1	20.60	20.60	-1	675	-0.15%
2018/05/15	1	21.80	0	0.00	21.75	1	692	0.14%
2018/05/14	2	22.45	0	0.00	22.30	2	697	0.29%
2018/05/11	5	22.17	0	0.00	21.80	5	685	0.73%
2018/04/20	2	23.45	2	22.85	22.80	0	581	0.00%
2018/04/19	2	23.08	2	22.50	22.50	0	602	0.00%
2018/04/18	1	22.85	3	22.80	23.20	-2	528	-0.38%
2018/04/17	0	0.00	1	21.55	21.10	-1	479	-0.21%
2018/04/16	1	22.40	0	0.00	22.40	1	455	0.22%
2018/02/05	0	0.00	12	19.90	20.00	-12	590	-2.03%
2018/01/26	0	0.00	1	20.70	20.70	-1	585	-0.17%
2018/01/22	0	0.00	10	20.70	20.60	-10	575	-1.74%
2018/01/17	2	21.50	0	0.00	21.45	2	581	0.34%
2018/01/15	12	22.15	12	23.15	22.35	0	563	0.00%
2018/01/11	10	23.37	0	0.00	21.65	10	518	1.93%
2018/01/09	12	22.30	2	22.30	22.30	10	472	2.11%
2018/01/08	0	0.00	8	23.05	22.65	-8	468	-1.71%
2018/01/05	1	24.65	2	24.55	24.25	-1	470	-0.21%
2018/01/04	12	23.30	10	23.85	23.85	2	364	0.54%