加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.19%
  • 成交量
    47張
  • 產業
    上市 電子零組件類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈞寶 (6155)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031027.6000.0027.15102533.94%
2024/04/2600.003525.8125.75-35328-10.65%
2024/04/2400.003425.6825.65-34804-4.23%
2024/04/1900.00425.5525.50-4885-0.45%
2024/04/1100.003126.5626.70-31883-3.51%
2024/04/0900.001626.7926.75-16882-1.81%
2024/04/0200.00127.2526.90-1887-0.11%
2024/03/2900.002626.3226.30-26873-2.98%
2024/03/1300.00326.4526.45-3873-0.34%
2024/03/11126.3000.0026.3518750.11%
2024/03/08126.3000.0026.2518790.11%
2024/03/0700.00127.0026.85-1883-0.11%
2024/02/26227.5000.0027.5528990.22%
2024/02/23028.05127.4527.25-1897-0.11%
2024/02/22127.8500.0027.7518930.11%
2024/02/02126.6000.0026.5518650.12%
2024/01/30227.60227.4026.9008640.00%
2024/01/2600.00127.5027.05-1849-0.12%
2024/01/25127.6000.0027.4518570.12%
2024/01/236328.116328.3128.0008360.00%
2024/01/227729.347728.6428.3008160.00%
2024/01/1910429.775429.7028.90507726.47% 大買/
2024/01/18628.72728.7429.55-1510-0.20%
2024/01/17227.73128.3526.9013020.33%
2023/12/051528.4800.0028.30153254.61%
2023/12/041028.3300.0028.50103233.09%
2023/11/2900.00127.7527.70-1325-0.31%
2023/11/24128.0000.0027.9513240.31%
2023/10/3100.00527.1026.80-5309-1.61%
2023/10/26326.9000.0026.8033300.91%
2023/10/23326.20326.5026.5003380.00%
2023/10/20525.95526.3026.3003510.00%
2023/10/06227.45127.5027.6014380.23%
2023/10/03327.7500.0028.0534370.69%
2023/10/02528.00328.2528.2024340.46%
2023/09/28128.10128.1028.0504290.00%
2023/09/251428.13227.9328.00124172.88%
2023/09/22226.3300.0026.5523800.53%
2023/09/0500.00126.6026.70-1385-0.26%
2023/09/04226.53126.8026.5013830.26%
2023/09/01126.20125.8525.8003670.00%
2023/08/02127.1000.0027.3013370.30%
2023/07/31528.5000.0028.2553421.46%
2023/07/2700.00128.1528.00-1323-0.31%
2023/07/26128.1500.0027.7513170.32%
2023/07/2400.00128.8527.80-1298-0.34%
2023/07/21126.7000.0027.0012290.44%
2023/07/10125.1500.0025.2012390.42%
2023/07/07125.6000.0025.6012510.40%
2023/07/06125.7500.0025.7512560.39%
2023/07/0300.00126.3526.55-1301-0.33%
2023/06/30126.4500.0026.4512960.34%
2023/06/29226.5000.0026.3022860.70%
2023/06/1600.00625.6625.65-6281-2.14%
2023/06/051226.5500.0026.40123223.72%
2023/05/311726.07126.0025.90163624.41%
2023/05/30126.3000.0025.9514030.25%
2023/05/1100.00125.4525.30-1470-0.21%
2023/05/05526.8800.0026.5554781.04%
2023/05/0300.00125.5025.45-1473-0.21%
2023/04/241726.1600.0026.05175563.05%
2023/04/201927.3200.0026.95195503.45%
2023/04/182028.00127.9027.85195423.50%
2023/04/17127.9500.0028.0015360.19%
2023/04/1300.00128.2027.75-1530-0.19%
2023/04/12128.4000.0028.0515240.19%
2023/04/1000.00127.9027.90-1519-0.19%
2023/04/07128.0000.0028.1514870.21%
2023/03/31326.7000.0026.9034730.63%
2023/03/223027.78127.8027.70294895.92%
2023/03/21227.4000.0027.6524930.41%
2023/03/1700.00127.0527.00-1522-0.19%
2023/03/15126.9500.0026.7015050.20%
2023/03/083027.55127.5527.60295635.15%
2023/03/07127.8000.0027.4015560.18%
2023/03/0300.00127.7027.70-1525-0.19%
2023/03/02327.93527.4227.10-2507-0.39%
2023/02/24326.5500.0026.7034590.65%
2023/02/201025.5300.0025.50104192.39%
2023/02/17125.601125.3525.35-10431-2.32%
2023/02/082025.6500.0025.60204214.75%
2023/01/16124.90125.8525.6503700.00%
2023/01/1300.00124.8524.30-1314-0.32%
2023/01/12124.7500.0024.8013020.33%
2023/01/0500.00424.0624.10-4292-1.37%
2022/12/3000.00124.4024.40-1288-0.35%
2022/12/28125.4500.0024.8512830.35%
2022/12/26224.7300.0024.5022700.74%
2022/12/23224.78124.8524.7512700.37%
2022/12/22124.2500.0025.1012650.38%
2022/12/1500.00124.9524.95-1246-0.41%
2022/12/13425.3000.0025.0042351.70%
2022/12/121225.5500.0025.50122265.29%
2022/12/09125.55224.2825.35-1203-0.49%
2022/12/05924.81224.8024.7071753.99%
2022/12/02225.45225.6825.3501600.00%
2022/11/18523.3700.0023.005995.04%
2022/11/16223.5000.0023.452942.12%
2022/11/154024.06124.0523.70399142.45%
2022/10/0500.00120.9520.70-182-1.22%
2022/10/03120.2500.0020.301831.20%
2022/06/091426.301426.1026.3002300.00%
2022/06/08126.0500.0026.1012250.44%
2022/06/07126.45226.6326.95-1207-0.48%
2022/06/0600.00225.3026.30-2166-1.20%
2022/06/0200.00224.5024.90-2124-1.60%
2022/05/31324.6700.0024.8031152.59%
2022/05/30224.9800.0025.1021101.80%
2022/03/2800.00124.4024.40-1129-0.77%
2022/03/0900.00422.3022.40-4124-3.22%
2022/01/10124.7000.0024.4011700.59%
2022/01/0400.00125.8525.65-1161-0.62%
2021/12/2900.00424.6524.60-4135-2.94%
2021/12/02124.8000.0024.2011560.64%
2021/10/2800.00124.2524.25-1291-0.34%
2021/10/2200.00123.2023.25-1359-0.28%
2021/10/20123.7000.0023.6514100.24%
2021/09/17123.0000.0023.1019170.11%
2021/08/1900.00123.1523.25-1958-0.10%
2021/08/04629.95630.4829.9509860.00%
2021/08/0200.00129.8529.85-1966-0.10%
2021/07/23331.60632.6831.05-31,045-0.29%
2021/07/223231.161831.9432.35141,0431.34%
2021/07/2117730.66230.2530.6017595118.40% 大買/鉅額交易
2021/07/20229.5500.0028.9029140.22%
2021/07/19130.20230.1530.00-1916-0.11%
2021/07/16129.651029.4529.60-9911-0.99%
2021/07/1500.00129.6529.20-1913-0.11%
2021/07/01228.5800.0027.8021,0300.19%
2021/06/16126.3500.0025.7511,0340.10%
2021/06/09126.0500.0025.5511,1770.08%
2021/05/21224.80225.0024.7001,3150.00%
2021/05/1200.00223.8024.00-21,350-0.15%
2021/05/04629.3800.0029.2561,2860.47%
2021/05/03228.3300.0027.9021,2180.16%
2021/04/2800.000.231.8031.60-0.21,164-0.02%
2021/04/270.230.5000.0030.050.21,1090.02%
2021/04/2100.00130.8030.20-11,144-0.09%
2021/04/2000.00231.5030.65-21,192-0.17%
2021/04/19230.8500.0031.0021,1760.17%
2021/04/14128.3500.0028.6511,1650.09%
2021/04/1200.00129.5030.00-11,153-0.09%
2021/04/0900.00131.2030.20-11,129-0.09%
2021/04/0600.001529.1829.10-151,047-1.43%
2021/03/26128.0000.0027.9511,0400.10%
2021/03/25527.7500.0027.7551,0450.48%
2021/03/2300.001028.7028.95-101,045-0.96%
2021/03/222029.9600.0030.15201,0291.94%
2021/03/1900.00128.6028.60-11,010-0.10%
2021/03/17130.25129.6029.5501,0630.00%
2021/03/16129.2000.0029.2511,1050.09%
2021/03/03128.65127.9028.0001,1800.00%
2021/02/23130.30229.8029.45-11,216-0.08%
2021/02/22228.65228.6828.9001,1590.00%
2021/01/2100.00525.4224.75-51,182-0.42%
2021/01/14327.60227.5027.9511,1770.08%
2021/01/13328.23127.0028.2021,1150.18%
2021/01/12125.8500.0025.7011,0580.09%
2021/01/0600.00125.2525.45-11,127-0.09%
2021/01/05127.0000.0026.6511,1180.09%
2021/01/0400.001426.2326.55-141,108-1.26%
2020/12/2900.00127.0026.70-11,092-0.09%
2020/12/25126.3500.0026.0011,0680.09%
2020/12/2400.00126.5526.25-11,063-0.09%
2020/12/22125.6000.0025.1011,0430.10%
2020/12/2100.00225.9025.20-21,038-0.19%
2020/12/18225.6500.0025.7021,0520.19%
2020/12/1400.00127.7527.40-11,012-0.10%
2020/12/10128.15127.5529.1009310.00%
2020/12/09227.3300.0027.0028050.25%
2020/12/0300.00226.1326.00-2721-0.28%
2020/12/02826.34626.9026.3027110.28%
2020/12/01426.6500.0026.5046780.59%
2020/11/2500.00225.5025.00-2631-0.32%
2020/11/241225.99426.0325.1586171.30%
2020/11/20425.10325.4724.9515600.18%
2020/11/17524.60524.4524.5005130.00%
2020/11/05224.45124.8524.0014460.22%
2020/10/1500.00223.7523.40-2302-0.66%
2020/09/0800.00121.9521.85-1249-0.40%
2020/09/02121.1000.0021.1013710.27%
2020/08/05122.4500.0022.7514530.22%
2020/07/21122.9000.0023.2016470.15%
2020/07/09124.9000.0024.8516770.15%
2020/07/0600.00125.1525.15-1672-0.15%
2020/07/01124.1500.0024.1016870.15%
2020/06/30123.9500.0023.9016870.15%
2020/06/22124.3500.0024.3516930.14%
2020/06/1500.00124.0523.80-1718-0.14%
2020/06/1100.00125.1524.60-1722-0.14%
2020/06/10126.704625.7126.00-45719-6.25%
2020/06/096026.531726.5326.10437116.04%
2020/06/08125.2500.0025.2016430.16%
2020/06/05124.2500.0024.3016310.16%
2020/05/29123.3500.0023.4516420.16%
2020/05/26123.90623.8523.90-5665-0.75%
2020/05/21124.4500.0024.3517080.14%
2020/05/20324.85224.5824.4017160.14%
2020/05/15125.1500.0024.6017370.14%
2020/05/1100.001725.9526.30-17736-2.31%
2020/05/081625.19125.5925.10157082.11%
2020/05/06124.5500.0024.0516830.15%
2020/04/30124.30224.3024.05-1683-0.15%
2020/04/291024.131523.7823.90-5674-0.74%
2020/04/281122.62122.7022.70106371.57%
2020/04/2400.00121.4521.45-1629-0.16%
2020/04/23221.2000.0021.2026660.30%
2020/04/2200.00120.9020.90-1672-0.15%
2020/04/21120.45120.4020.4006730.00%
2020/04/1500.00122.0021.20-1690-0.14%
2020/04/14120.5000.0020.7016960.14%
2020/04/10120.4500.0020.5017600.13%
2020/04/08120.1500.0020.8518320.12%
2020/03/02125.1000.0025.6011,2590.08%
2020/02/2600.00127.1026.50-11,293-0.08%
2020/02/25128.252028.4527.85-191,282-1.48%
2020/02/242028.3900.0028.80201,2571.59%
2020/02/1700.00227.5527.00-21,204-0.17%
2020/02/13228.0000.0026.8521,2060.17%
2020/01/3000.00225.4025.15-21,258-0.16%
2020/01/17228.4500.0028.3021,2690.16%
2020/01/1500.00127.3527.40-11,250-0.08%
2020/01/08126.8500.0026.1011,3980.07%
2020/01/0200.00229.5029.05-21,285-0.16%
2019/12/31229.6500.0029.4021,2860.16%
2019/12/2500.00129.9529.10-11,316-0.08%
2019/12/2400.00130.0029.80-11,372-0.07%
2019/12/23129.5500.0029.8511,3750.07%
2019/12/1800.00127.7027.70-11,513-0.07%
2019/12/12126.8500.0026.8011,5610.06%
2019/12/04127.05127.4026.7501,5550.00%
2019/12/03127.30227.3827.00-11,553-0.06%
2019/11/2700.00227.0026.85-21,677-0.12%
2019/11/26227.15227.5026.8001,6920.00%
2019/11/22124.6000.0024.8511,6660.06%
2019/11/2100.00124.2524.60-11,665-0.06%
2019/11/15124.8000.0024.6011,6610.06%
2019/11/1300.00125.7025.55-11,655-0.06%
2019/11/12124.6000.0024.9011,6410.06%
2019/11/0800.00225.6025.60-21,623-0.12%
2019/10/30127.1500.0027.3511,5740.06%
2019/10/2900.00328.9727.40-31,563-0.19%
2019/10/28228.0000.0028.1021,4890.13%
2019/10/25127.0500.0027.1011,4730.07%
2019/10/2400.00227.9027.45-21,480-0.14%
2019/10/17229.05227.7329.2501,3840.00%
2019/10/16126.6000.0026.6011,2870.08%
2019/10/09227.1000.0027.0521,2730.16%
2019/10/0400.00227.8027.45-21,230-0.16%
2019/10/03327.73127.6527.6021,2210.16%
2019/10/02127.9500.0027.4011,2220.08%
2019/10/0100.00428.5828.65-41,221-0.33%
2019/09/27328.18528.5428.50-21,197-0.17%
2019/09/26228.05427.7827.80-21,089-0.18%
2019/09/25328.40628.2527.35-31,041-0.29%
2019/09/241927.071427.3328.2559550.52%
2019/09/2300.00625.9626.25-6798-0.75%
2019/09/1800.00124.3023.70-1649-0.15%
2019/09/0500.001224.0123.50-12639-1.88%
2019/09/032524.756924.6023.40-44623-7.06%
2019/09/025822.683822.3723.00205323.76%
2019/08/303722.1700.0021.65374917.53%
2019/08/29121.60121.8521.9004510.00%
2019/08/2800.00121.4521.60-1418-0.24%
2019/08/19120.2500.0020.2014040.25%
2019/08/0700.00120.1520.05-1448-0.22%
2019/08/06120.1000.0020.2014540.22%
2019/07/0800.00722.6922.00-7904-0.77%
2019/07/05722.5400.0022.6579140.77%
2019/05/231220.601220.9120.6007860.00%
2019/05/1500.00220.9020.85-2777-0.26%
2019/05/14119.8000.0020.2018040.12%
2019/05/0700.00522.3022.15-5795-0.63%
2019/05/0600.001021.7321.70-10795-1.26%
2019/05/0200.00122.5522.35-1791-0.13%
2019/04/30121.8000.0022.4517980.13%
2019/04/23124.0000.0023.5017790.13%
2019/04/2200.00325.1324.40-3766-0.39%
2019/04/1900.00124.8024.70-1753-0.13%
2019/04/184224.991225.0124.50307354.08%
2019/04/1700.00124.4524.20-1662-0.15%
2019/04/1500.00424.5824.30-4598-0.67%
2019/04/12923.43523.0623.8544850.82%
2019/03/26120.5000.0020.4013090.32%
2019/02/2600.00122.0521.85-1569-0.18%
2019/01/2200.00120.9520.50-1705-0.14%
2019/01/1800.00120.0020.05-1699-0.14%
2019/01/1700.00220.0019.90-2709-0.28%
2019/01/09120.6000.0020.3017450.13%
2018/12/2800.00120.1520.10-1844-0.12%
2018/12/03122.9000.0024.5519300.11%
2018/10/24122.0000.0021.5511,7640.06%
2018/10/0500.00226.2026.15-23,478-0.06%
2018/09/26130.7500.0030.4013,5070.03%
2018/09/2100.00131.1030.95-13,556-0.03%
2018/09/20130.4000.0030.6013,5580.03%
2018/09/1300.00132.0531.10-14,605-0.02%
2018/09/12131.1000.0031.2514,6600.02%
2018/09/0600.00234.0034.25-24,713-0.04%
2018/08/3000.00137.6037.15-14,791-0.02%
2018/08/293037.542738.0537.5034,9100.06%
2018/08/2700.00135.0036.00-15,003-0.02%
2018/08/2400.00134.1533.55-15,018-0.02%
2018/08/20134.352934.0934.65-285,409-0.52%
2018/08/1700.001634.9133.90-165,397-0.30%
2018/08/14435.78436.1335.2505,2780.00%
2018/08/1300.003035.0133.30-305,230-0.57%
2018/08/0100.00541.3041.20-54,915-0.10%
2018/07/314040.244040.5642.2004,8370.00%
2018/07/305140.425140.3839.0004,7020.00%
2018/07/2600.00242.3041.35-24,473-0.04%
2018/07/25641.3300.0041.4564,4150.14%
2018/07/2415942.5315642.2342.5034,3220.07% 大買/大賣/
2018/07/231040.301240.4940.75-23,940-0.05%
2018/07/201237.501138.6737.0513,8680.03%
2018/07/19241.95341.0241.10-13,748-0.03%
2018/07/181943.71443.0140.75153,6330.41%
2018/07/171446.871147.3345.0033,4760.09%
2018/07/1611353.8912552.9549.50-123,339-0.36% 大買/大賣/
2018/07/13149.30250.0051.70-13,072-0.03%
2018/07/0900.001245.4045.50-123,067-0.39%
2018/07/0600.00244.6544.65-23,057-0.07%
2018/07/0500.00144.7544.85-13,043-0.03%
2018/07/031244.3700.0044.10123,0190.40%
2018/07/02344.50143.6545.1022,9950.07%
2018/06/284450.812750.9549.70172,9540.58%
2018/06/271847.99648.7347.90122,7080.44%
2018/06/26645.932545.5645.40-192,477-0.77%
2018/06/255545.31344.5045.10522,2662.29%
2018/06/221341.321241.0041.8511,9890.05%
2018/06/21537.0000.0038.0551,8260.27%
2018/06/2000.00132.9034.60-11,763-0.06%
2018/06/19534.9000.0034.6051,7280.29%
2018/06/15134.3000.0034.3011,6970.06%
2018/06/1300.00132.3032.15-11,647-0.06%
2018/06/1200.00234.0534.05-21,621-0.12%
2018/06/11735.70135.0036.3061,5870.38%
2018/06/08335.8800.0035.3031,5530.19%
2018/06/071835.401135.4135.0071,5210.46%
2018/06/06133.701535.4935.90-141,474-0.95%
2018/06/053030.913431.3632.70-41,331-0.30%
2018/06/0400.001029.7529.75-101,131-0.88%
2018/06/013026.9300.0027.05301,1062.71%
2018/05/31228.6300.0028.7521,0600.19%
2018/05/3000.00125.5026.60-1894-0.11%
2018/05/29223.50624.2024.20-4791-0.51%
2018/05/28122.55123.0023.0006930.00%
2018/05/1100.00223.5521.80-2685-0.29%
2018/04/26119.8000.0019.9515840.17%
2018/04/2000.00223.3022.80-2581-0.34%
2018/04/19423.35423.5022.5006020.00%
2018/04/18722.73423.2023.2035280.57%
2018/03/31520.5500.0020.4556390.78%
2018/03/0500.00221.4521.25-2666-0.30%
2018/03/02221.5000.0021.4027010.29%
2018/02/0900.00119.4019.60-1641-0.16%
2018/02/08120.4500.0020.4516210.16%
2018/01/17621.77821.5121.45-2581-0.34%
2018/01/15423.16323.1722.3515630.18%
2018/01/11422.70422.3321.6505180.00%
2018/01/0800.00523.7022.65-5468-1.07%
2018/01/051724.401124.5624.2564701.28%
鈞寶去年EPS 2.91元創13年高 擬配息1.5元為9年最佳Anue鉅亨－2023/02/20
...詳全文
鈞寶:鈞寶電子工業股份有限公司（公司代號：6155）因員工酬勞轉增資股票上市掛牌日期。Anue鉅亨－2020/09/13
...詳全文
鈞寶8月營收0.57億元年減8.08% 1—8月達3.92億元Anue鉅亨－2020/09/04
...詳全文
鈞寶 相關文章
鈞寶 相關影音