松上 (6156)-日盛券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.35
漲跌
▲0.20
漲幅
+0.90%
成交量
312張
產業
上櫃電子零組件類股▲0.58%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	22.25	2.3	22.09	21.90	-1.3	476	-0.27%
2023/04/06	7	21.61	0.2	21.47	21.35	6.8	362	1.87%
2023/03/29	0	0.00	0.2	20.53	20.55	-0.2	286	-0.06%
2023/03/28	5	20.45	0.1	20.70	20.05	4.9	284	1.73%
2023/03/27	5	20.45	0	0.00	20.50	5	277	1.80%
2023/03/24	5	20.00	0	0.00	19.95	5	269	1.86%
2023/03/23	0	0.00	8	20.10	19.95	-8	270	-2.96%
2023/02/23	5	19.83	0	0.00	19.80	5	706	0.71%
2023/02/22	1	19.35	0	0.00	19.65	1	703	0.14%
2023/02/17	0	0.00	32	19.30	19.40	-32	742	-4.31%
2023/02/15	2	19.45	0	0.00	19.30	2	756	0.26%
2023/02/01	0	0.00	1	19.25	19.65	-1	874	-0.11%
2023/01/09	0	0.00	4	19.16	19.25	-4	862	-0.46%
2023/01/06	0	0.00	4	18.99	19.15	-4	863	-0.46%
2023/01/04	3	19.05	0	0.00	19.00	3	871	0.34%
2023/01/03	0	0.00	4	18.84	19.05	-4	873	-0.46%
2022/12/30	0	0.00	7	18.89	19.05	-7	872	-0.80%
2022/12/29	0	0.00	16	18.65	18.85	-16	870	-1.84%
2022/12/28	0	0.00	2	19.13	19.05	-2	867	-0.23%
2022/12/27	0	0.00	0	20.60	19.20	0	866	0.00%
2022/12/22	3	19.70	0	0.00	19.70	3	863	0.35%
2022/12/20	0	0.00	3	19.85	19.20	-3	856	-0.35%
2022/12/13	32	20.30	0	0.00	20.25	32	843	3.79%
2022/12/07	0	0.00	13	20.03	19.95	-13	817	-1.59%
2022/12/06	2	19.50	0	0.00	19.50	2	798	0.25%
2022/12/02	0	0.00	44	21.42	21.50	-44	763	-5.76%
2022/12/01	0	0.00	2	21.35	21.35	-2	745	-0.27%
2022/11/30	10	21.64	2	21.25	21.45	8	725	1.10%
2022/11/25	2	20.60	0	0.00	20.70	2	659	0.30%
2022/11/24	0	0.00	11	21.04	21.00	-11	647	-1.70%
2022/11/23	1	21.35	107	21.03	20.95	-106	631	-16.78%	大賣/鉅額交易
2022/11/22	28	21.22	130	21.15	21.65	-102	588	-17.32%	大賣/鉅額交易
2022/11/21	80	20.70	3.2	20.09	20.70	76.8	438	17.51%
2022/11/15	8	19.00	8	19.00	19.00	0	365	0.00%
2022/11/10	1	18.75	0	0.00	18.90	1	350	0.29%
2022/11/08	0.2	18.60	150	18.47	18.35	-149.8	340	-43.93%	大賣/鉅額交易
2022/11/04	0	0.00	2	18.70	18.90	-2	341	-0.58%
2022/11/03	5	19.13	7	19.19	18.80	-2	346	-0.58%
2022/11/02	5	19.25	0.2	19.35	19.35	4.8	312	1.53%
2022/10/25	0	0.00	0	15.70	15.80	0	435	0.00%
2022/10/17	3	15.93	0	0.00	16.35	3	589	0.51%
2022/10/13	3	16.32	0	0.00	15.45	3	587	0.51%
2022/09/26	4	17.41	0	0.00	17.50	4	582	0.69%
2022/09/22	0	0.00	1	18.50	18.70	-1	579	-0.17%
2022/09/02	0	20.50	0	0.00	19.15	0	591	0.00%
2022/09/01	0	0.00	1	19.25	19.25	-1	591	-0.17%
2022/08/29	0	0.00	5	19.21	19.15	-5	597	-0.84%
2022/08/23	1	20.05	0	0.00	19.95	1	593	0.17%
2022/08/19	0	0.00	3	19.90	20.10	-3	577	-0.52%
2022/08/18	2	19.90	2	19.50	19.70	0	561	0.00%
2022/08/12	0	0.00	1	18.85	19.05	-1	545	-0.18%
2022/08/11	8	19.48	0	0.00	19.00	8	539	1.48%
2022/08/10	2	19.50	1	19.75	20.00	1	518	0.19%
2022/08/05	5	20.03	0	0.00	20.15	5	488	1.02%
2022/08/04	1	18.80	0	0.00	18.80	1	469	0.21%
2022/08/03	0	0.00	1	19.55	19.45	-1	455	-0.22%
2022/08/02	3	19.55	7	19.55	19.30	-4	443	-0.90%
2022/08/01	22	19.86	118.1	20.05	20.25	-96.1	424	-22.65%	大賣/
2022/07/29	1	18.80	0	19.55	19.00	1	345	0.29%
2022/07/28	0	0.00	100.2	18.50	18.50	-100.2	259	-38.65%
2022/07/25	2	16.80	0	0.00	16.80	2	199	1.00%
2022/07/22	2	16.75	0	0.00	17.10	2	200	1.00%
2022/07/21	0	0.00	6	16.60	16.80	-6	210	-2.85%
2022/07/19	1	16.20	0	0.00	16.35	1	236	0.42%
2022/07/15	5	16.15	0	0.00	16.15	5	246	2.03%
2022/07/08	4	16.06	0	0.00	15.95	4	270	1.48%
2022/07/05	3	15.40	0	0.00	15.55	3	298	1.01%
2022/07/04	1	15.00	0	0.00	15.10	1	331	0.30%
2022/07/01	7	15.90	0	0.00	15.00	7	344	2.03%
2022/06/30	9	16.30	0	0.00	16.10	9	352	2.55%
2022/06/29	2	16.68	0	0.00	16.75	2	372	0.54%
2022/06/28	6	16.85	0	0.00	16.85	6	472	1.27%
2022/06/27	9	16.54	0	0.00	16.70	9	537	1.67%
2022/06/22	5	16.41	0	0.00	16.45	5	550	0.91%
2022/06/21	4	16.49	0	0.00	16.80	4	551	0.73%
2022/06/20	14	17.14	0	0.00	16.45	14	553	2.53%
2022/06/17	3	17.57	0	0.00	17.70	3	550	0.55%
2022/06/16	7	17.94	0	0.00	17.75	7	559	1.25%
2022/06/15	1	17.95	0	0.00	18.15	1	573	0.17%
2022/06/14	4	17.98	0	0.00	18.10	4	578	0.69%
2022/06/09	6	18.88	0	0.00	18.75	6	591	1.01%
2022/06/08	4	18.75	0	0.00	18.60	4	594	0.67%
2022/06/01	1	18.70	0	0.00	18.65	1	622	0.16%
2022/05/11	0	0.00	1	18.25	17.95	-1	794	-0.13%
2022/04/29	0	0.00	2	18.40	18.30	-2	1,072	-0.19%
2022/04/28	1	18.25	0	0.00	18.20	1	1,098	0.09%
2022/04/26	1	18.60	0	0.00	18.55	1	1,197	0.08%
2022/04/25	54	19.01	0	0.00	18.85	54	1,277	4.23%
2022/04/22	4	19.86	0	0.00	19.75	4	1,362	0.29%
2022/04/21	4	20.16	0	0.00	20.05	4	1,388	0.29%
2022/04/20	4	20.14	10	20.25	20.10	-6	1,406	-0.43%
2022/04/19	5	20.26	0	0.00	20.25	5	1,444	0.35%
2022/04/18	4	20.06	0	0.00	20.05	4	1,494	0.27%
2022/04/15	10	20.37	0	0.00	20.30	10	1,513	0.66%
2022/04/13	1	20.75	0	0.00	21.00	1	1,696	0.06%
2022/04/08	11	21.30	0	0.00	21.20	11	2,624	0.42%
2022/04/07	6	20.75	0	0.00	20.40	6	2,622	0.23%
2022/04/06	9	21.62	1	21.30	21.30	8	2,669	0.30%
2022/04/01	1.2	21.62	2	21.60	22.00	-0.8	2,831	-0.03%
2022/03/31	120	22.43	115	21.96	22.10	5	2,834	0.18%	大買/大賣/
2022/03/30	0	20.60	0.2	22.30	22.30	-0.2	2,755	-0.01%
2022/03/08	1	19.20	0	0.00	19.15	1	3,009	0.03%
2022/03/02	0	0.00	0	21.70	21.15	0	2,986	0.00%
2022/03/01	0	0.00	0	21.55	21.20	0	2,983	0.00%
2022/02/24	1.2	21.00	0	0.00	20.30	1.2	2,976	0.04%
2022/02/22	8	22.03	0	0.00	21.70	8	2,958	0.27%
2022/02/21	1	22.50	0	0.00	22.55	1	2,951	0.03%
2022/02/15	1	21.95	3	22.30	21.90	-2	3,007	-0.07%
2022/02/11	5	22.77	0	0.00	22.70	5	2,979	0.17%
2022/02/10	20	23.27	5	23.65	23.20	15	2,955	0.51%
2022/02/09	7	23.90	7	24.10	23.80	0	2,929	0.00%
2022/02/08	0	0.00	0.2	23.15	23.70	-0.2	2,879	-0.01%
2022/02/07	0.2	22.65	0.2	23.65	23.70	0	2,843	0.00%
2022/01/25	157.2	22.55	177	22.11	22.00	-19.8	2,809	-0.70%	大買/大賣/
2022/01/21	0.2	22.05	0	0.00	21.60	0.2	2,711	0.01%
2022/01/20	0	0.00	0.2	22.00	22.55	-0.2	2,685	-0.01%
2022/01/19	21.2	22.69	0	0.00	22.20	21.2	2,655	0.80%
2022/01/17	1	22.15	10	22.20	22.30	-9	2,534	-0.36%
2022/01/14	1.2	19.87	0	0.00	20.30	1.2	2,457	0.05%
2022/01/13	50.2	20.78	0	20.85	20.75	50.2	2,434	2.06%
2022/01/12	10.6	21.78	5	21.08	21.00	5.6	2,412	0.23%
2022/01/11	62.2	21.97	12	21.95	21.90	50.2	2,370	2.12%
2022/01/10	0.2	22.00	13	22.01	22.25	-12.8	2,316	-0.55%
2022/01/07	3	22.60	4	22.45	22.25	-1	2,289	-0.04%
2022/01/06	3	24.27	528	24.09	24.10	-525	2,181	-24.07%	大賣/鉅額交易
2022/01/05	20	24.12	21	24.78	23.85	-1	2,092	-0.05%
2022/01/04	79	26.00	1,045	25.76	25.05	-966	1,966	-49.12%	大賣/鉅額交易
2022/01/03	2	24.23	11	23.97	24.30	-9	1,414	-0.64%
2021/12/30	7	22.25	0	0.00	22.10	7	1,129	0.62%
2021/12/29	5	22.50	0	0.00	22.40	5	1,099	0.45%
2021/12/28	2	22.38	12	21.84	21.95	-10	1,036	-0.96%
2021/12/27	5	21.25	5	21.25	21.25	0	862	0.00%
2021/12/21	1	19.60	0	0.00	20.05	1	761	0.13%
2021/12/20	5	21.00	0	0.00	19.95	5	747	0.67%
2021/12/17	7	21.13	4	20.48	20.70	3	726	0.41%
2021/12/16	4	21.05	9	21.11	21.75	-5	664	-0.75%
2021/12/15	0	0.00	2	19.70	19.90	-2	522	-0.38%
2021/12/13	0	0.00	2	19.20	19.10	-2	474	-0.42%
2021/12/09	0	0.00	3	18.20	18.35	-3	449	-0.67%
2021/11/19	40	17.80	0	0.00	17.80	40	368	10.85%
2021/11/18	63	17.95	0	0.00	17.80	63	365	17.24%
2021/11/17	0	0.00	4	19.05	18.35	-4	353	-1.13%
2021/11/16	0	0.00	1	18.50	18.55	-1	297	-0.34%
2021/11/03	1	18.00	1	17.05	16.90	0	237	0.00%
2021/10/22	1	16.50	3	17.32	16.85	-2	162	-1.23%
2021/10/21	0	0.00	2	16.50	16.50	-2	141	-1.42%
2021/09/17	0	0.00	1	16.00	15.95	-1	270	-0.37%
2021/09/16	0	0.00	1	16.05	15.95	-1	282	-0.35%
2021/09/02	0	0.00	2	16.20	16.10	-2	308	-0.65%
2021/08/25	14	16.05	2	16.20	16.20	12	321	3.73%
2021/08/20	2	15.20	0	0.00	15.30	2	326	0.61%
2021/08/17	2	15.45	0	0.00	15.30	2	334	0.60%
2021/08/16	8	15.93	0	0.00	15.70	8	337	2.37%
2021/08/11	1	16.95	0	0.00	16.70	1	343	0.29%
2021/08/10	1	16.95	0	0.00	17.00	1	348	0.29%
2021/07/28	6	17.20	0	0.00	17.15	6	458	1.31%
2021/07/26	2	17.45	0	0.00	18.05	2	513	0.39%
2021/07/21	2	17.95	0	0.00	17.65	2	682	0.29%
2021/07/19	0	0.00	2	18.58	18.60	-2	719	-0.28%
2021/07/14	4	17.58	0	0.00	17.55	4	951	0.42%
2021/07/13	0	0.00	1	18.40	17.75	-1	971	-0.10%
2021/06/28	1	17.40	0	0.00	17.40	1	1,185	0.08%
2021/06/25	0	0.00	1	17.75	17.45	-1	1,212	-0.08%
2021/06/18	1	17.15	0	0.00	17.20	1	1,938	0.05%
2021/05/26	0.4	17.45	0	0.00	17.55	0.4	2,194	0.02%
2021/05/19	0	0.00	0.2	17.00	17.20	-0.2	2,199	-0.01%
2021/05/12	0	0.00	14	16.41	17.00	-14	2,166	-0.65%
2021/05/06	2	19.73	5	19.95	19.20	-3	2,123	-0.14%
2021/05/03	10.2	21.80	2	21.70	21.35	8.2	2,093	0.39%
2021/04/29	3	23.47	0	0.00	22.85	3	2,066	0.15%
2021/04/27	0	0.00	5	20.83	20.95	-5	1,904	-0.26%
2021/04/26	0	0.00	12	21.35	21.20	-12	1,910	-0.63%
2021/04/23	12	21.79	2	21.75	21.60	10	1,925	0.52%
2021/04/22	7	23.49	4.1	22.16	21.60	2.9	2,113	0.14%
2021/04/21	9	22.73	2	22.58	22.80	7	1,993	0.35%
2021/04/19	0	0.00	1.4	21.78	21.85	-1.4	1,897	-0.07%
2021/04/15	0	0.00	1	21.40	21.45	-1	1,877	-0.05%
2021/04/12	5	22.00	0	0.00	21.95	5	2,121	0.24%
2021/04/01	1	21.55	1	21.60	21.55	0	2,074	0.00%
2021/03/31	0	0.00	1	21.60	21.70	-1	2,061	-0.05%
2021/03/30	2	21.65	20	21.39	21.35	-18	2,051	-0.88%
2021/03/29	2	22.10	1	22.05	21.95	1	2,050	0.05%
2021/03/26	54	23.42	28	23.24	22.70	26	2,065	1.26%
2021/03/25	0	0.00	12	21.73	22.00	-12	1,618	-0.74%
2021/03/23	0	0.00	8	20.61	20.65	-8	1,477	-0.54%
2021/03/22	5	20.94	0	0.00	20.85	5	1,481	0.34%
2021/03/15	0	0.00	200	19.05	19.10	-200	1,875	-10.66%	大賣/鉅額交易
2021/03/09	3	18.80	0	0.00	18.95	3	1,944	0.15%
2021/02/26	0	0.00	2	19.00	19.00	-2	2,003	-0.10%
2021/02/24	0	0.00	1	19.25	18.90	-1	2,021	-0.05%
2021/02/17	2	17.80	0	0.00	18.20	2	2,016	0.10%
2021/01/21	2	19.40	0	0.00	19.35	2	2,143	0.09%
2021/01/20	0	0.00	100	20.03	19.60	-100	2,134	-4.69%
2021/01/18	30	21.00	20	20.92	20.85	10	2,092	0.48%
2021/01/15	124	21.57	33	21.68	21.60	91	2,057	4.42%	大買/
2021/01/14	0	0.00	2	19.90	20.80	-2	1,848	-0.11%
2021/01/13	0	0.00	1	19.75	19.70	-1	1,873	-0.05%
2021/01/11	4	20.11	0	0.00	20.10	4	1,870	0.21%
2021/01/08	2	19.85	0	0.00	19.85	2	1,866	0.11%
2021/01/06	2	20.65	0	0.00	20.85	2	1,844	0.11%
2021/01/05	26	21.91	5	21.66	21.75	21	1,810	1.16%
2020/12/17	0	0.00	2	20.45	20.25	-2	1,378	-0.15%
2020/12/16	0	0.00	30	20.80	20.80	-30	1,366	-2.20%
2020/12/15	5	21.46	4	21.88	21.00	1	1,344	0.07%
2020/12/14	1	21.35	5	21.74	21.95	-4	1,237	-0.32%
2020/12/11	2	20.60	2	20.80	20.20	0	1,172	0.00%
2020/12/10	38	21.04	4	21.09	20.80	34	1,204	2.82%
2020/12/09	5	21.04	1	20.90	21.10	4	1,081	0.37%
2020/12/08	1	19.80	0	0.00	20.05	1	980	0.10%
2020/12/07	2	19.35	0	0.00	19.30	2	946	0.21%
2020/12/03	1	19.40	0	0.00	19.25	1	938	0.11%
2020/11/16	10	17.93	0	0.00	17.70	10	1,732	0.58%
2020/11/09	0	0.00	4	17.80	17.70	-4	1,701	-0.24%
2020/11/05	0	0.00	3	17.80	17.65	-3	1,739	-0.17%
2020/11/03	7	17.65	0	0.00	17.50	7	1,764	0.40%
2020/10/28	15	18.35	0	0.00	18.20	15	1,910	0.79%
2020/10/23	0	0.00	2	18.40	18.80	-2	2,029	-0.10%
2020/10/22	0	0.00	1	18.40	18.40	-1	2,062	-0.05%
2020/10/21	1	20.00	0	0.00	18.65	1	2,100	0.05%
2020/10/20	2	18.70	0	0.00	19.10	2	2,130	0.09%
2020/10/13	20	18.53	0	0.00	18.30	20	2,403	0.83%
2020/10/05	30	18.24	0	0.00	18.25	30	2,656	1.13%
2020/09/21	20	19.60	2	19.08	19.00	18	2,668	0.67%
2020/09/18	5	19.60	0	0.00	19.35	5	2,661	0.19%
2020/09/16	1	19.80	1	20.10	19.70	0	2,644	0.00%
2020/09/15	2	20.50	2	20.28	20.05	0	2,632	0.00%
2020/09/11	132	19.02	1	19.35	18.55	131	2,561	5.11%	大買/鉅額交易
2020/09/07	0	0.00	5	20.66	19.85	-5	2,532	-0.20%
2020/09/04	4	21.38	0	0.00	21.20	4	2,490	0.16%
2020/09/02	0	0.00	1	21.30	21.20	-1	2,427	-0.04%
2020/09/01	26	21.83	27	22.10	21.80	-1	2,403	-0.04%
2020/08/31	56	23.13	50	22.81	22.60	6	2,359	0.25%
2020/08/28	1	21.90	3	21.75	22.20	-2	2,209	-0.09%
2020/08/27	26	20.65	15	21.01	20.20	11	2,096	0.52%
2020/08/26	61	21.56	1,117	22.55	20.85	-1,056	2,011	-52.50%	大賣/鉅額交易
2020/08/25	2	20.90	50	20.90	20.90	-48	1,696	-2.83%
2020/08/20	0	0.00	2	18.45	18.35	-2	1,586	-0.13%
2020/08/18	0.5	20.25	0	0.00	20.25	0.5	1,505	0.03%
2020/08/17	0.5	19.55	0	0.00	19.70	0.5	1,445	0.03%
2020/08/14	60	18.90	0	0.00	19.00	60	1,418	4.23%
2020/08/13	1	19.10	0	0.00	18.95	1	1,410	0.07%
2020/08/10	0	0.00	2	19.15	19.55	-2	1,357	-0.15%
2020/08/06	0	0.00	1	19.55	19.45	-1	1,331	-0.08%
2020/08/03	2	19.75	0	0.00	19.65	2	1,235	0.16%
2020/07/30	0.5	19.80	0.2	19.80	19.90	0.3	1,155	0.03%
2020/07/29	0.5	19.25	0	0.00	19.35	0.5	1,088	0.05%
2020/07/28	0	0.00	8	18.13	17.95	-8	1,049	-0.76%
2020/07/27	0	0.00	3	19.10	18.90	-3	1,015	-0.30%
2020/07/24	12	18.78	2	19.75	18.65	10	976	1.02%
2020/07/23	104	20.29	1	20.50	20.25	103	902	11.41%	大買/鉅額交易
2020/07/22	0	0.00	3	18.65	19.80	-3	821	-0.37%
2020/07/21	0	0.00	2	18.65	18.70	-2	773	-0.26%
2020/07/20	3	17.80	5	17.80	17.95	-2	702	-0.28%
2020/07/17	2	18.35	0	0.00	17.20	2	662	0.30%
2020/07/16	0	0.00	5	17.90	18.40	-5	606	-0.82%
2020/07/15	0	0.00	8	17.85	17.65	-8	562	-1.42%
2020/07/14	2	17.35	0	0.00	17.20	2	518	0.39%
2020/07/09	3	14.65	0	0.00	14.40	3	344	0.87%
2020/06/08	0	0.00	16	13.09	13.60	-16	198	-8.04%
2020/05/27	5	11.30	0	0.00	11.30	5	155	3.22%
2020/05/26	5	11.40	0	0.00	11.35	5	161	3.09%
2020/05/11	3	11.85	0	0.00	11.85	3	149	2.00%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.01%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.00%
2020/01/03	0	0.00	1	14.30	14.30	-1	120	-0.83%
2019/12/23	0	0.00	1	13.80	13.85	-1	121	-0.82%
2019/12/18	0	0.00	2	13.95	13.95	-2	122	-1.64%
2019/12/17	0	0.00	1	13.85	13.85	-1	120	-0.83%
2019/11/21	0	0.00	4	14.10	14.15	-4	121	-3.29%
2019/11/05	0	0.00	6	13.90	13.90	-6	112	-5.35%
2019/10/23	0	0.00	6	14.23	14.10	-6	119	-5.02%
2019/10/09	1	14.20	0	0.00	14.00	1	167	0.60%
2019/10/03	0	0.00	5	14.00	14.05	-5	164	-3.03%
2019/07/31	0	0.00	2	15.15	15.15	-2	169	-1.18%
2019/07/24	1	15.65	2	15.65	15.75	-1	170	-0.59%
2019/07/23	1	15.70	0	0.00	15.75	1	170	0.59%
2019/07/19	2	16.35	0	0.00	15.85	2	166	1.20%
2019/06/24	4	15.41	0	0.00	15.50	4	348	1.15%
2019/06/21	2	15.55	0	0.00	15.25	2	385	0.52%
2019/05/09	2	15.30	0	0.00	15.35	2	762	0.26%
2019/04/17	0	0.00	6	18.80	17.95	-6	722	-0.83%
2019/04/15	1	19.20	1	19.30	19.65	0	682	0.00%
2019/04/12	5	19.00	0	0.00	19.00	5	664	0.75%
2019/04/11	2	19.30	2	18.90	18.90	0	657	0.00%
2019/04/10	5	19.06	0	0.00	19.05	5	650	0.77%
2019/04/09	6	19.15	0	0.00	19.05	6	644	0.93%
2019/04/02	0	0.00	1	18.75	18.60	-1	616	-0.16%
2019/03/29	3	19.13	5	19.00	19.25	-2	596	-0.34%
2019/03/27	4	20.66	9	20.47	20.15	-5	566	-0.88%
2019/03/26	0	0.00	5	20.34	20.15	-5	512	-0.98%
2019/03/25	0	0.00	17	19.75	19.70	-17	473	-3.59%
2019/03/22	64	20.51	49	20.82	20.45	15	422	3.55%
2019/03/21	1	18.75	0	0.00	19.05	1	304	0.33%
2019/03/20	3	18.15	4	18.50	18.95	-1	249	-0.40%
2019/03/18	0.7	17.25	0	0.00	17.35	0.7	187	0.39%
2019/03/12	4	17.10	0	0.00	17.10	4	192	2.08%
2019/02/21	0	0.00	1	17.20	17.20	-1	194	-0.51%
2019/02/20	0	0.00	2	16.90	16.90	-2	205	-0.97%
2019/02/19	1	17.15	1	17.75	17.15	0	235	0.00%
2019/02/18	3	17.02	0	0.00	17.10	3	223	1.34%
2019/02/15	2	15.80	0	0.00	15.85	2	205	0.98%
2019/02/12	0	0.00	1	15.60	15.60	-1	210	-0.47%
2018/11/28	0	0.00	1	15.40	15.40	-1	300	-0.33%
2018/11/27	0	0.00	1	15.50	15.40	-1	304	-0.33%
2018/11/26	1	15.90	0	0.00	15.10	1	305	0.33%
2018/11/07	0	0.00	0.1	14.20	14.20	-0.1	336	-0.02%
2018/11/02	0	0.00	3	14.50	14.40	-3	342	-0.88%
2018/11/01	3	14.00	0.7	13.90	13.90	2.3	343	0.66%
2018/10/26	3	12.90	2	13.30	12.90	1	331	0.30%
2018/10/23	2	14.00	0	0.00	14.10	2	327	0.61%
2018/10/15	3	14.18	0	0.00	13.95	3	338	0.89%
2018/08/30	0	0.00	3	18.70	18.60	-3	314	-0.95%
2018/08/29	2	18.85	1	18.60	18.80	1	307	0.33%
2018/08/28	1	19.00	3	19.22	18.70	-2	288	-0.69%
2018/06/26	0	0.00	1	17.75	17.75	-1	393	-0.25%
2018/06/21	0	0.00	1	17.65	17.65	-1	387	-0.26%
2018/06/19	0	0.00	3	17.80	17.80	-3	392	-0.76%
2018/06/15	6	18.38	0	0.00	18.25	6	392	1.53%
2018/06/13	0	0.00	1	18.35	18.20	-1	387	-0.26%
2018/06/11	0	0.00	2	18.35	18.35	-2	394	-0.51%
2018/06/08	1	18.20	4	18.31	18.50	-3	392	-0.77%
2018/05/24	0	0.00	1	17.95	18.15	-1	556	-0.18%
2018/05/14	2	17.40	0	0.00	17.35	2	634	0.32%
2018/05/11	0	0.00	1	18.25	18.20	-1	624	-0.16%
2018/05/08	1	18.40	1	18.50	18.45	0	614	0.00%
2018/05/02	2	19.13	0	0.00	19.05	2	624	0.32%
2018/04/27	0	0.00	1	20.00	19.40	-1	650	-0.15%
2018/04/26	1	19.20	0	0.00	19.10	1	649	0.15%
2018/04/25	3	19.48	2	19.68	19.50	1	649	0.15%
2018/04/24	2	20.00	3	20.25	19.85	-1	649	-0.15%
2018/04/20	2	19.88	0	0.00	19.85	2	655	0.31%
2018/04/16	1	20.45	0	0.00	20.40	1	659	0.15%
2018/04/13	2	20.75	2	20.70	20.70	0	660	0.00%
2018/04/12	0	20.50	48	20.59	20.55	-48	659	-7.27%
2018/04/03	16	20.44	0	0.00	20.65	16	676	2.36%
2018/04/02	41	22.31	2	21.88	21.50	39	658	5.92%
2018/03/31	2	23.10	6	22.61	23.00	-4	638	-0.63%
2018/03/30	2	22.10	16	21.90	22.65	-14	577	-2.42%
2018/03/29	6	20.53	0	0.00	20.60	6	531	1.13%
2018/03/26	2	20.70	10	20.60	20.60	-8	533	-1.50%
2018/03/21	5	21.80	0	0.00	21.75	5	531	0.94%
2018/03/19	0	0.00	1	22.50	22.05	-1	533	-0.19%
2018/03/16	7	22.04	42	22.36	22.25	-35	533	-6.56%
2018/03/15	1	21.75	0	0.00	21.75	1	526	0.19%
2018/03/12	9	21.87	4	22.25	21.80	5	525	0.95%
2018/03/08	0	0.00	3	22.92	22.90	-3	507	-0.59%
2018/03/07	41	23.61	2	23.90	23.00	39	495	7.87%
2018/02/27	0	0.00	2	22.05	21.85	-2	432	-0.46%
2018/02/26	2	21.55	1	21.80	21.50	1	457	0.22%
2018/02/23	1	21.65	2	21.70	21.80	-1	463	-0.22%
2018/02/22	2	21.63	2	21.40	21.45	0	457	0.00%
2018/02/09	3	16.55	0	0.00	17.00	3	444	0.68%
2018/02/07	1	19.45	0	0.00	18.90	1	452	0.22%
2018/01/16	0	0.00	10	22.48	21.70	-10	489	-2.04%
2018/01/15	10	22.35	0	0.00	22.30	10	492	2.03%